Skip to content

Latest commit

ย 

History

History
492 lines (416 loc) ยท 17.7 KB

README.md

File metadata and controls

492 lines (416 loc) ยท 17.7 KB

Crypto Static Rate


๐Ÿ“Š JSON Format : Latest Update

โœ… Direct : https://github.com/Crypto-Static/Rate/raw/main/rateStatic.json


๐Ÿงฎ ๐Ÿท๏ธ ADA-USDT
โœ… Last Price 0.7251
โœ… High Price 24h 0.8189
โœ… Low Price 24h 0.6913
โœ… Change Rate -0.0002
โœ… Last Updated 2024-11-17 09:23:41
๐Ÿงฎ ๐Ÿท๏ธ ALGO-USDT
โœ… Last Price 0.00006173
โœ… High Price 24h 0.00006877
โœ… Low Price 24h 0.0000598
โœ… Change Rate -0.1006
โœ… Last Updated 2024-11-17 09:23:41
๐Ÿงฎ ๐Ÿท๏ธ ATOM-USDT
โœ… Last Price 0.00006513
โœ… High Price 24h 0.00007345
โœ… Low Price 24h 0.00005882
โœ… Change Rate 0.1072
โœ… Last Updated 2024-11-17 09:23:41
๐Ÿงฎ ๐Ÿท๏ธ AVAX-USDT
โœ… Last Price 0.00039977
โœ… High Price 24h 0.000406
โœ… Low Price 24h 0.0003702
โœ… Change Rate 0.0548
โœ… Last Updated 2024-11-17 09:23:41
๐Ÿงฎ ๐Ÿท๏ธ BCH-USDT
โœ… Last Price 451.16
โœ… High Price 24h 487.9
โœ… Low Price 24h 437.64
โœ… Change Rate 0.0308
โœ… Last Updated 2024-11-17 09:23:41
๐Ÿงฎ ๐Ÿท๏ธ BTC-USDT
โœ… Last Price 91170.5
โœ… High Price 24h 91605.7
โœ… Low Price 24h 89448.2
โœ… Change Rate -0.0023
โœ… Last Updated 2024-11-17 09:23:41
๐Ÿงฎ ๐Ÿท๏ธ CAKE-USDT
โœ… Last Price 1.951
โœ… High Price 24h 1.98
โœ… Low Price 24h 1.859
โœ… Change Rate 0.0394
โœ… Last Updated 2024-11-17 09:23:41
๐Ÿงฎ ๐Ÿท๏ธ DASH-USDT
โœ… Last Price 0.0003184
โœ… High Price 24h 0.000333
โœ… Low Price 24h 0.0003071
โœ… Change Rate 0.0367
โœ… Last Updated 2024-11-17 09:23:41
๐Ÿงฎ ๐Ÿท๏ธ DGB-USDT
โœ… Last Price 0.00000269
โœ… High Price 24h 0.00000289
โœ… Low Price 24h 0.00000258
โœ… Change Rate -0.0354
โœ… Last Updated 2024-11-17 09:23:41
๐Ÿงฎ ๐Ÿท๏ธ DOGE-USDT
โœ… Last Price 0.36943
โœ… High Price 24h 0.37996
โœ… Low Price 24h 0.34019
โœ… Change Rate -0.0208
โœ… Last Updated 2024-11-17 09:23:41
๐Ÿงฎ ๐Ÿท๏ธ DOT-USDT
โœ… Last Price 5.6394
โœ… High Price 24h 6.1399
โœ… Low Price 24h 5.2746
โœ… Change Rate 0.0647
โœ… Last Updated 2024-11-17 09:23:41
๐Ÿงฎ ๐Ÿท๏ธ EOS-USDT
โœ… Last Price 0.6457
โœ… High Price 24h 0.7072
โœ… Low Price 24h 0.633
โœ… Change Rate 0.0071
โœ… Last Updated 2024-11-17 09:23:41
๐Ÿงฎ ๐Ÿท๏ธ ETC-USDT
โœ… Last Price 26.9699
โœ… High Price 24h 30.1316
โœ… Low Price 24h 23.6282
โœ… Change Rate 0.1376
โœ… Last Updated 2024-11-17 09:23:41
๐Ÿงฎ ๐Ÿท๏ธ ETH-USDT
โœ… Last Price 3133.18
โœ… High Price 24h 3212.68
โœ… Low Price 24h 3045.53
โœ… Change Rate 0.0039
โœ… Last Updated 2024-11-17 09:23:41
๐Ÿงฎ ๐Ÿท๏ธ LINK-USDT
โœ… Last Price 0.00015822
โœ… High Price 24h 0.00016399
โœ… Low Price 24h 0.00015407
โœ… Change Rate 0.0234
โœ… Last Updated 2024-11-17 09:23:41
๐Ÿงฎ ๐Ÿท๏ธ LTC-USDT
โœ… Last Price 0.02881
โœ… High Price 24h 0.031165
โœ… Low Price 24h 0.027306
โœ… Change Rate 0.0187
โœ… Last Updated 2024-11-17 09:23:41
๐Ÿงฎ ๐Ÿท๏ธ QTUM-USDT
โœ… Last Price 3.067
โœ… High Price 24h 3.254
โœ… Low Price 24h 2.915
โœ… Change Rate 0.0467
โœ… Last Updated 2024-11-17 09:23:41
๐Ÿงฎ ๐Ÿท๏ธ RVN-USDT
โœ… Last Price 0.02184
โœ… High Price 24h 0.02281
โœ… Low Price 24h 0.0208
โœ… Change Rate 0.0414
โœ… Last Updated 2024-11-17 09:23:41
๐Ÿงฎ ๐Ÿท๏ธ SHIB-USDT
โœ… Last Price 0.00006815
โœ… High Price 24h 0.00006979
โœ… Low Price 24h 0.00006547
โœ… Change Rate 0.0019
โœ… Last Updated 2024-11-17 09:23:41
๐Ÿงฎ ๐Ÿท๏ธ SOL-USDT
โœ… Last Price 236.866
โœ… High Price 24h 242.109
โœ… Low Price 24h 212.075
โœ… Change Rate 0.0829
โœ… Last Updated 2024-11-17 09:23:41
๐Ÿงฎ ๐Ÿท๏ธ TRX-USDT
โœ… Last Price 0.1974
โœ… High Price 24h 0.2047
โœ… Low Price 24h 0.1918
โœ… Change Rate 0.027
โœ… Last Updated 2024-11-17 09:23:41
๐Ÿงฎ ๐Ÿท๏ธ UNI-USDT
โœ… Last Price 9.0615
โœ… High Price 24h 9.3386
โœ… Low Price 24h 8.6173
โœ… Change Rate 0.0267
โœ… Last Updated 2024-11-17 09:23:41
๐Ÿงฎ ๐Ÿท๏ธ XLM-USDT
โœ… Last Price 0.00000221
โœ… High Price 24h 0.00000266
โœ… Low Price 24h 0.00000168
โœ… Change Rate 0.3147
โœ… Last Updated 2024-11-17 09:23:41
๐Ÿงฎ ๐Ÿท๏ธ XMR-USDT
โœ… Last Price 0.04786
โœ… High Price 24h 0.04855
โœ… Low Price 24h 0.04612
โœ… Change Rate 0
โœ… Last Updated 2024-11-17 09:23:41
๐Ÿงฎ ๐Ÿท๏ธ XRP-USDT
โœ… Last Price 1.07281
โœ… High Price 24h 1.26702
โœ… Low Price 24h 0.99684
โœ… Change Rate 0.0762
โœ… Last Updated 2024-11-17 09:23:41

[
    {
        "symbol": "ADA-USDT",
        "lastPrice": "0.7251",
        "highPrice24h": "0.8189",
        "lowPrice24h": "0.6913",
        "changeRate": "-0.0002",
        "lastUpdated": "2024-11-17 09:23:41"
    },
    {
        "symbol": "ALGO-USDT",
        "lastPrice": "0.00006173",
        "highPrice24h": "0.00006877",
        "lowPrice24h": "0.0000598",
        "changeRate": "-0.1006",
        "lastUpdated": "2024-11-17 09:23:41"
    },
    {
        "symbol": "ATOM-USDT",
        "lastPrice": "0.00006513",
        "highPrice24h": "0.00007345",
        "lowPrice24h": "0.00005882",
        "changeRate": "0.1072",
        "lastUpdated": "2024-11-17 09:23:41"
    },
    {
        "symbol": "AVAX-USDT",
        "lastPrice": "0.00039977",
        "highPrice24h": "0.000406",
        "lowPrice24h": "0.0003702",
        "changeRate": "0.0548",
        "lastUpdated": "2024-11-17 09:23:41"
    },
    {
        "symbol": "BCH-USDT",
        "lastPrice": "451.16",
        "highPrice24h": "487.9",
        "lowPrice24h": "437.64",
        "changeRate": "0.0308",
        "lastUpdated": "2024-11-17 09:23:41"
    },
    {
        "symbol": "BTC-USDT",
        "lastPrice": "91170.5",
        "highPrice24h": "91605.7",
        "lowPrice24h": "89448.2",
        "changeRate": "-0.0023",
        "lastUpdated": "2024-11-17 09:23:41"
    },
    {
        "symbol": "CAKE-USDT",
        "lastPrice": "1.951",
        "highPrice24h": "1.98",
        "lowPrice24h": "1.859",
        "changeRate": "0.0394",
        "lastUpdated": "2024-11-17 09:23:41"
    },
    {
        "symbol": "DASH-USDT",
        "lastPrice": "0.0003184",
        "highPrice24h": "0.000333",
        "lowPrice24h": "0.0003071",
        "changeRate": "0.0367",
        "lastUpdated": "2024-11-17 09:23:41"
    },
    {
        "symbol": "DGB-USDT",
        "lastPrice": "0.00000269",
        "highPrice24h": "0.00000289",
        "lowPrice24h": "0.00000258",
        "changeRate": "-0.0354",
        "lastUpdated": "2024-11-17 09:23:41"
    },
    {
        "symbol": "DOGE-USDT",
        "lastPrice": "0.36943",
        "highPrice24h": "0.37996",
        "lowPrice24h": "0.34019",
        "changeRate": "-0.0208",
        "lastUpdated": "2024-11-17 09:23:41"
    },
    {
        "symbol": "DOT-USDT",
        "lastPrice": "5.6394",
        "highPrice24h": "6.1399",
        "lowPrice24h": "5.2746",
        "changeRate": "0.0647",
        "lastUpdated": "2024-11-17 09:23:41"
    },
    {
        "symbol": "EOS-USDT",
        "lastPrice": "0.6457",
        "highPrice24h": "0.7072",
        "lowPrice24h": "0.633",
        "changeRate": "0.0071",
        "lastUpdated": "2024-11-17 09:23:41"
    },
    {
        "symbol": "ETC-USDT",
        "lastPrice": "26.9699",
        "highPrice24h": "30.1316",
        "lowPrice24h": "23.6282",
        "changeRate": "0.1376",
        "lastUpdated": "2024-11-17 09:23:41"
    },
    {
        "symbol": "ETH-USDT",
        "lastPrice": "3133.18",
        "highPrice24h": "3212.68",
        "lowPrice24h": "3045.53",
        "changeRate": "0.0039",
        "lastUpdated": "2024-11-17 09:23:41"
    },
    {
        "symbol": "LINK-USDT",
        "lastPrice": "0.00015822",
        "highPrice24h": "0.00016399",
        "lowPrice24h": "0.00015407",
        "changeRate": "0.0234",
        "lastUpdated": "2024-11-17 09:23:41"
    },
    {
        "symbol": "LTC-USDT",
        "lastPrice": "0.02881",
        "highPrice24h": "0.031165",
        "lowPrice24h": "0.027306",
        "changeRate": "0.0187",
        "lastUpdated": "2024-11-17 09:23:41"
    },
    {
        "symbol": "QTUM-USDT",
        "lastPrice": "3.067",
        "highPrice24h": "3.254",
        "lowPrice24h": "2.915",
        "changeRate": "0.0467",
        "lastUpdated": "2024-11-17 09:23:41"
    },
    {
        "symbol": "RVN-USDT",
        "lastPrice": "0.02184",
        "highPrice24h": "0.02281",
        "lowPrice24h": "0.0208",
        "changeRate": "0.0414",
        "lastUpdated": "2024-11-17 09:23:41"
    },
    {
        "symbol": "SHIB-USDT",
        "lastPrice": "0.00006815",
        "highPrice24h": "0.00006979",
        "lowPrice24h": "0.00006547",
        "changeRate": "0.0019",
        "lastUpdated": "2024-11-17 09:23:41"
    },
    {
        "symbol": "SOL-USDT",
        "lastPrice": "236.866",
        "highPrice24h": "242.109",
        "lowPrice24h": "212.075",
        "changeRate": "0.0829",
        "lastUpdated": "2024-11-17 09:23:41"
    },
    {
        "symbol": "TRX-USDT",
        "lastPrice": "0.1974",
        "highPrice24h": "0.2047",
        "lowPrice24h": "0.1918",
        "changeRate": "0.027",
        "lastUpdated": "2024-11-17 09:23:41"
    },
    {
        "symbol": "UNI-USDT",
        "lastPrice": "9.0615",
        "highPrice24h": "9.3386",
        "lowPrice24h": "8.6173",
        "changeRate": "0.0267",
        "lastUpdated": "2024-11-17 09:23:41"
    },
    {
        "symbol": "XLM-USDT",
        "lastPrice": "0.00000221",
        "highPrice24h": "0.00000266",
        "lowPrice24h": "0.00000168",
        "changeRate": "0.3147",
        "lastUpdated": "2024-11-17 09:23:41"
    },
    {
        "symbol": "XMR-USDT",
        "lastPrice": "0.04786",
        "highPrice24h": "0.04855",
        "lowPrice24h": "0.04612",
        "changeRate": "0",
        "lastUpdated": "2024-11-17 09:23:41"
    },
    {
        "symbol": "XRP-USDT",
        "lastPrice": "1.07281",
        "highPrice24h": "1.26702",
        "lowPrice24h": "0.99684",
        "changeRate": "0.0762",
        "lastUpdated": "2024-11-17 09:23:41"
    }
]

โšก 2024-11-17 09:23:41 | Added : lastPrice

โšก 2024-11-17 09:23:41 | Added : highPrice24h

โšก 2024-11-17 09:23:41 | Added : lowPrice24h

โšก 2024-11-17 09:23:41 | Added : changeRate

โšก 2024-11-17 09:23:41 | Added : lastUpdated


Hit Cryptocurrency Rate Reporter and Ticker (Auto Update)


Example Code in Various Languages

We have provided example code for utilizing the Crypto-Static Rate API in different programming languages. You can find these examples in the following pages:

Each of these links will take you to the corresponding wiki page, where you'll find detailed instructions and examples for using the API in your preferred language.

If you'd like to contribute or have any questions, feel free to check the Issues section.

Source Code - Download JSON - Programmer and Owner - Telegram Channel - Official Website - Medium