bond_yields_all.csv

"TERMS AND CONDITIONS"
"https://www.bankofcanada.ca/terms/"

"NAME"
"Selected Bond Yields"

"DESCRIPTION"
"Government of Canada Bond Yields/Marketable Bond Average Yields"

"LINK"
"https://www.bankofcanada.ca/?p=39890"

"SERIES"
"id","label","description"
"CDN.AVG.1YTO3Y.AVG","1 to 3 year","Government of Canada marketable bonds - Average yield"
"CDN.AVG.3YTO5Y.AVG","3 to 5 year","Government of Canada marketable bonds - Average yield"
"CDN.AVG.5YTO10Y.AVG","5 to 10 year","Government of Canada marketable bonds - Average yield"
"CDN.AVG.OVER.10.AVG","Over 10 years","Government of Canada marketable bonds - Average yield"
"BD.CDN.2YR.DQ.YLD","2 year","Government of Canada benchmark bond yields"
"BD.CDN.3YR.DQ.YLD","3 year","Government of Canada benchmark bond yields"
"BD.CDN.5YR.DQ.YLD","5 year","Government of Canada benchmark bond yields"
"BD.CDN.7YR.DQ.YLD","7 year","Government of Canada benchmark bond yields"
"BD.CDN.10YR.DQ.YLD","10 year","Government of Canada benchmark bond yields"
"BD.CDN.LONG.DQ.YLD","Long-term","Government of Canada benchmark bond yields"
"BD.CDN.RRB.DQ.YLD","Long-term","Real return bond"

"OBSERVATIONS"
"date","CDN.AVG.1YTO3Y.AVG","CDN.AVG.3YTO5Y.AVG","CDN.AVG.5YTO10Y.AVG","CDN.AVG.OVER.10.AVG","BD.CDN.2YR.DQ.YLD","BD.CDN.3YR.DQ.YLD","BD.CDN.5YR.DQ.YLD","BD.CDN.7YR.DQ.YLD","BD.CDN.10YR.DQ.YLD","BD.CDN.LONG.DQ.YLD","BD.CDN.RRB.DQ.YLD"
"2001-01-02","5.14","5.21","5.27","5.55","5.11","5.14","5.19","5.23","5.28","5.52","3.39"
"2001-01-03","5.13","5.29","5.40","5.66","5.11","5.17","5.28","5.33","5.43","5.63","3.39"
"2001-01-04","5.02","5.20","5.35","5.65","4.99","5.07","5.20","5.26","5.39","5.62","3.39"
"2001-01-05","4.91","5.09","5.27","5.62","4.88","4.96","5.10","5.16","5.32","5.61","3.37"
"2001-01-08","4.93","5.11","5.29","5.66","4.89","4.98","5.12","5.18","5.35","5.66","3.36"
"2001-01-09","4.98","5.16","5.33","5.67","4.95","5.03","5.17","5.22","5.37","5.65","3.36"
"2001-01-10","5.03","5.21","5.37","5.70","5.00","5.08","5.21","5.27","5.41","5.68","3.36"
"2001-01-11","5.02","5.20","5.37","5.72","4.99","5.07","5.21","5.27","5.41","5.70","3.35"
"2001-01-12","5.07","5.24","5.40","5.74","5.04","5.11","5.24","5.30","5.45","5.72","3.35"
"2001-01-15","5.06","5.23","5.40","5.74","5.04","5.11","5.24","5.30","5.45","5.72","3.35"
"2001-01-16","5.10","5.26","5.41","5.73","5.07","5.14","5.27","5.33","5.45","5.70","3.35"
"2001-01-17","5.08","5.23","5.38","5.70","5.06","5.12","5.24","5.29","5.41","5.66","3.35"
"2001-01-18","5.01","5.18","5.35","5.69","4.99","5.04","5.19","5.25","5.39","5.67","3.34"
"2001-01-19","5.01","5.20","5.38","5.73","4.99","5.05","5.21","5.27","5.43","5.71","3.34"
"2001-01-22","5.06","5.24","5.42","5.75","5.04","5.10","5.25","5.31","5.46","5.73","3.34"
"2001-01-23","5.07","5.26","5.44","5.76","5.04","5.11","5.27","5.33","5.48","5.75","3.34"
"2001-01-24","5.11","5.30","5.46","5.79","5.08","5.14","5.30","5.37","5.51","5.78","3.34"
"2001-01-25","5.06","5.25","5.42","5.75","5.03","5.10","5.25","5.31","5.46","5.73","3.35"
"2001-01-26","5.04","5.23","5.41","5.75","5.01","5.08","5.24","5.30","5.46","5.74","3.36"
"2001-01-29","5.02","5.22","5.41","5.76","4.99","5.06","5.23","5.29","5.46","5.76","3.36"
"2001-01-30","4.98","5.19","5.39","5.74","4.95","5.03","5.21","5.26","5.45","5.74","3.36"
"2001-01-31","4.91","5.13","5.33","5.71","4.88","4.96","5.14","5.20","5.39","5.72","3.36"
"2001-02-01","4.90","5.12","5.31","5.67","4.87","4.96","5.13","5.18","5.37","5.66","3.35"
"2001-02-02","4.98","5.19","5.37","5.70","4.96","5.04","5.21","5.25","5.43","5.69","3.35"
"2001-02-05","4.99","5.19","5.36","5.68","4.96","5.04","5.20","5.25","5.41","5.67","3.35"
"2001-02-06","4.98","5.18","5.35","5.68","4.95","5.03","5.20","5.24","5.41","5.66","3.35"
"2001-02-07","4.97","5.17","5.35","5.68","4.94","5.02","5.19","5.24","5.41","5.67","3.35"
"2001-02-08","4.97","5.16","5.34","5.66","4.95","5.03","5.18","5.23","5.39","5.65","3.35"
"2001-02-09","4.94","5.14","5.31","5.64","4.92","5.01","5.15","5.20","5.37","5.63","3.35"
"2001-02-12","4.96","5.15","5.32","5.66","4.94","5.02","5.17","5.22","5.38","5.66","3.35"
"2001-02-13","5.02","5.20","5.36","5.68","4.99","5.08","5.21","5.26","5.42","5.66","3.35"
"2001-02-14","5.09","5.28","5.43","5.72","5.07","5.16","5.29","5.34","5.48","5.69","3.34"
"2001-02-15","5.07","5.27","5.44","5.74","5.05","5.13","5.28","5.33","5.52","5.72","3.35"
"2001-02-16","5.00","5.21","5.39","5.72","4.97","5.06","5.22","5.28","5.47","5.70","3.35"
"2001-02-19","4.98","5.19","5.38","5.72","4.95","5.04","5.21","5.26","5.47","5.71","3.35"
"2001-02-20","4.98","5.21","5.39","5.73","4.96","5.05","5.23","5.28","5.48","5.71","3.35"
"2001-02-21","4.96","5.19","5.38","5.73","4.94","5.03","5.20","5.26","5.48","5.73","3.35"
"2001-02-22","4.94","5.18","5.39","5.75","4.92","5.01","5.20","5.25","5.49","5.75","3.39"
"2001-02-23","4.90","5.15","5.37","5.74","4.88","4.98","5.17","5.23","5.47","5.75","3.38"
"2001-02-26","4.83","5.09","5.32","5.71","4.81","4.91","5.11","5.17","5.43","5.73","3.38"
"2001-02-27","4.82","5.05","5.26","5.63","4.80","4.90","5.07","5.13","5.36","5.65","3.38"
"2001-02-28","4.83","5.06","5.27","5.63","4.81","4.91","5.09","5.14","5.36","5.66","3.39"
"2001-03-01","4.85","5.06","5.25","5.61","4.83","4.93","5.09","5.14","5.34","5.63","3.39"
"2001-03-02","4.87","5.09","5.28","5.64","4.85","4.95","5.11","5.17","5.36","5.65","3.40"
"2001-03-05","4.88","5.10","5.29","5.63","4.86","4.96","5.11","5.17","5.36","5.64","3.40"
"2001-03-06","4.78","5.04","5.25","5.63","4.76","4.87","5.06","5.12","5.34","5.65","3.41"
"2001-03-07","4.75","4.99","5.21","5.59","4.72","4.84","5.01","5.07","5.29","5.61","3.42"
"2001-03-08","4.74","4.98","5.20","5.58","4.71","4.82","5.00","5.06","5.29","5.61","3.42"
"2001-03-09","4.75","5.00","5.21","5.58","4.73","4.84","5.02","5.08","5.29","5.60","3.42"
"2001-03-12","4.70","4.95","5.17","5.53","4.67","4.78","4.97","5.03","5.26","5.56","3.42"
"2001-03-13","4.74","4.99","5.21","5.57","4.71","4.83","5.01","5.07","5.30","5.59","3.43"
"2001-03-14","4.64","4.91","5.14","5.53","4.62","4.73","4.93","4.99","5.24","5.56","3.43"
"2001-03-15","4.56","4.85","5.11","5.53","4.53","4.67","4.88","4.94","5.22","5.57","3.44"
"2001-03-16","4.56","4.84","5.09","5.51","4.53","4.67","4.87","4.92","5.20","5.56","3.44"
"2001-03-19","4.59","4.87","5.12","5.53","4.62","4.82","4.90","5.13","5.22","5.58","3.44"
"2001-03-20","4.51","4.80","5.06","5.50","4.54","4.75","4.83","5.08","5.18","5.56","3.44"
"2001-03-21","4.51","4.81","5.08","5.54","4.54","4.76","4.85","5.10","5.21","5.60","3.44"
"2001-03-22","4.49","4.79","5.06","5.53","4.52","4.74","4.82","5.08","5.20","5.58","3.43"
"2001-03-23","4.54","4.87","5.14","5.59","4.58","4.82","4.91","5.15","5.27","5.64","3.43"
"2001-03-26","4.57","4.91","5.19","5.65","4.61","4.86","4.94","5.22","5.33","5.71","3.44"
"2001-03-27","4.71","5.04","5.33","5.75","4.74","4.99","5.08","5.35","5.45","5.79","3.44"
"2001-03-28","4.66","4.99","5.28","5.74","4.69","4.94","5.03","5.30","5.41","5.79","3.45"
"2001-03-29","4.70","5.04","5.32","5.77","4.73","4.99","5.08","5.34","5.45","5.82","3.50"
"2001-03-30","4.73","5.04","5.30","5.73","4.76","4.99","5.08","5.31","5.42","5.78","3.51"
"2001-04-02","4.85","5.15","5.41","5.81","4.87","5.10","5.19","5.41","5.52","5.85","3.51"
"2001-04-03","4.77","5.06","5.32","5.74","4.79","5.02","5.11","5.33","5.44","5.78","3.52"
"2001-04-04","4.70","5.01","5.29","5.74","4.71","4.96","5.05","5.30","5.42","5.80","3.53"
"2001-04-05","4.75","5.07","5.34","5.78","4.77","5.02","5.11","5.35","5.47","5.84","3.53"
"2001-04-06","4.62","4.96","5.26","5.74","4.64","4.91","5.01","5.28","5.41","5.80","3.55"
"2001-04-09","4.62","4.97","5.28","5.75","4.64","4.91","5.01","5.29","5.42","5.82","3.56"
"2001-04-10","4.72","5.06","5.36","5.82","4.73","5.01","5.11","5.38","5.52","5.88","3.58"
"2001-04-11","4.78","5.12","5.42","5.84","4.80","5.07","5.17","5.43","5.56","5.88","3.58"
"2001-04-12","4.80","5.16","5.45","5.85","4.83","5.11","5.21","5.47","5.59","5.89","3.57"
"2001-04-16","4.85","5.21","5.51","5.91","4.88","5.16","5.25","5.52","5.65","5.94","3.57"
"2001-04-17","4.87","5.23","5.52","5.90","4.91","5.17","5.28","5.53","5.66","5.93","3.60"
"2001-04-18","4.69","5.10","5.43","5.86","4.73","5.04","5.15","5.44","5.60","5.89","3.59"
"2001-04-19","4.72","5.19","5.55","5.99","4.77","5.12","5.26","5.56","5.72","6.02","3.65"
"2001-04-20","4.70","5.18","5.55","5.99","4.75","5.11","5.25","5.57","5.73","6.02","3.68"
"2001-04-23","4.64","5.11","5.47","5.92","4.68","5.04","5.17","5.49","5.64","5.96","3.66"
"2001-04-24","4.65","5.12","5.48","5.94","4.70","5.05","5.19","5.50","5.65","5.98","3.64"
"2001-04-25","4.71","5.17","5.51","5.94","4.76","5.10","5.23","5.52","5.66","5.97","3.61"
"2001-04-26","4.68","5.13","5.48","5.90","4.73","5.06","5.20","5.49","5.63","5.94","3.58"
"2001-04-27","4.80","5.26","5.61","6.00","4.85","5.19","5.33","5.62","5.75","6.01","3.59"
"2001-04-30","4.83","5.30","5.64","6.01","4.88","5.23","5.37","5.66","5.79","6.02","3.60"
"2001-05-01","4.78","5.26","5.61","5.98","4.83","5.19","5.33","5.62","5.76","5.99","3.59"
"2001-05-02","4.80","5.28","5.61","5.98","4.84","5.21","5.35","5.62","5.74","5.98","3.58"
"2001-05-03","4.76","5.21","5.54","5.90","4.80","5.14","5.28","5.55","5.67","5.91","3.59"
"2001-05-04","4.69","5.18","5.53","5.92","4.73","5.11","5.25","5.54","5.68","5.94","3.59"
"2001-05-07","4.66","5.17","5.53","5.93","4.71","5.09","5.24","5.54","5.69","5.96","3.59"
"2001-05-08","4.67","5.20","5.57","5.98","4.72","5.12","5.27","5.59","5.74","6.01","3.59"
"2001-05-09","4.64","5.15","5.52","5.93","4.69","5.08","5.23","5.53","5.68","5.96","3.59"
"2001-05-10","4.69","5.21","5.58","5.97","4.75","5.13","5.29","5.60","5.74","6.00","3.59"
"2001-05-11","4.85","5.38","5.75","6.08","4.90","5.31","5.47","5.76","5.89","6.07","3.61"
"2001-05-14","4.85","5.40","5.76","6.10","4.90","5.31","5.48","5.77","5.91","6.10","3.60"
"2001-05-15","4.80","5.40","5.80","6.12","4.86","5.31","5.50","5.82","5.95","6.11","3.61"
"2001-05-16","4.77","5.41","5.80","6.11","4.81","5.32","5.51","5.82","5.95","6.09","3.61"
"2001-05-17","4.90","5.48","5.81","6.09","4.95","5.39","5.57","5.82","5.94","6.05","3.60"
"2001-05-18","4.93","5.51","5.81","6.08","4.98","5.42","5.60","5.81","5.92","6.03","3.60"
"2001-05-22","4.94","5.48","5.79","6.07","4.99","5.40","5.57","5.81","5.91","6.04","3.59"
"2001-05-23","4.92","5.47","5.80","6.07","4.97","5.39","5.56","5.81","5.92","6.04","3.60"
"2001-05-24","4.96","5.53","5.87","6.11","5.01","5.44","5.63","5.88","5.99","6.06","3.60"
"2001-05-25","4.91","5.50","5.84","6.10","4.96","5.41","5.60","5.85","5.96","6.05","3.60"
"2001-05-28","4.88","5.47","5.81","6.08","4.93","5.39","5.57","5.83","5.94","6.04","3.60"
"2001-05-29","4.92","5.50","5.83","6.07","4.98","5.42","5.59","5.84","5.95","6.02","3.59"
"2001-05-30","4.93","5.52","5.84","6.08","4.99","5.44","5.61","5.86","5.96","6.03","3.58"
"2001-05-31","4.87","5.43","5.73","5.98","4.93","5.36","5.52","5.75","5.84","5.94","3.56"
"2001-06-01","4.84","5.38","5.68","5.94","4.90","5.30","5.47","5.70","5.79","5.90","3.56"
"2001-06-04","4.90","5.35","5.64","5.93","4.86","5.26","5.41","5.64","5.73","5.86","3.56"
"2001-06-05","4.86","5.31","5.61","5.92","4.82","5.21","5.36","5.61","5.70","5.85","3.57"
"2001-06-06","4.85","5.31","5.61","5.95","4.82","5.21","5.36","5.61","5.71","5.87","3.58"
"2001-06-07","4.85","5.34","5.65","6.00","4.82","5.24","5.40","5.66","5.76","5.93","3.58"
"2001-06-08","4.85","5.35","5.66","6.00","4.82","5.24","5.41","5.67","5.78","5.92","3.58"
"2001-06-11","4.80","5.28","5.59","5.94","4.77","5.18","5.34","5.60","5.69","5.87","3.58"
"2001-06-12","4.80","5.26","5.55","5.91","4.77","5.16","5.32","5.55","5.65","5.84","3.58"
"2001-06-13","4.81","5.28","5.59","5.95","4.78","5.18","5.33","5.59","5.69","5.88","3.58"
"2001-06-14","4.77","5.24","5.55","5.93","4.74","5.14","5.29","5.55","5.67","5.87","3.58"
"2001-06-15","4.78","5.24","5.56","5.95","4.75","5.14","5.29","5.56","5.68","5.89","3.57"
"2001-06-18","4.76","5.24","5.58","5.98","4.73","5.14","5.30","5.58","5.70","5.92","3.56"
"2001-06-19","4.78","5.27","5.61","6.01","4.74","5.17","5.33","5.62","5.74","5.95","3.56"
"2001-06-20","4.76","5.24","5.58","5.99","4.73","5.13","5.29","5.58","5.70","5.93","3.53"
"2001-06-21","4.77","5.22","5.53","5.94","4.73","5.12","5.26","5.54","5.65","5.87","3.54"
"2001-06-22","4.72","5.16","5.48","5.90","4.69","5.06","5.21","5.49","5.60","5.84","3.54"
"2001-06-25","4.74","5.19","5.51","5.93","4.70","5.09","5.24","5.51","5.64","5.87","3.54"
"2001-06-26","4.79","5.26","5.58","5.98","4.76","5.16","5.31","5.58","5.70","5.92","3.53"
"2001-06-27","4.90","5.34","5.63","5.97","4.87","5.24","5.39","5.63","5.73","5.89","3.53"
"2001-06-28","5.03","5.49","5.77","6.04","5.00","5.39","5.54","5.77","5.86","5.96","3.53"
"2001-06-29","5.06","5.55","5.83","6.10","5.03","5.45","5.60","5.83","5.91","6.01","3.53"
"2001-07-03","5.06","5.55","5.84","6.10","5.04","5.44","5.61","5.84","5.93","6.02","3.55"
"2001-07-04","5.05","5.54","5.83","6.10","5.03","5.43","5.59","5.83","5.92","6.02","3.55"
"2001-07-05","5.02","5.52","5.83","6.12","4.99","5.41","5.57","5.84","5.93","6.03","3.57"
"2001-07-06","4.95","5.47","5.79","6.10","4.92","5.35","5.52","5.80","5.89","6.02","3.57"
"2001-07-09","4.93","5.45","5.78","6.08","4.91","5.34","5.50","5.79","5.88","5.99","3.59"
"2001-07-10","4.92","5.43","5.76","6.06","4.89","5.32","5.48","5.76","5.86","5.98","3.59"
"2001-07-11","4.93","5.46","5.78","6.09","4.90","5.34","5.52","5.79","5.89","6.00","3.60"
"2001-07-12","4.93","5.47","5.79","6.09","4.90","5.36","5.52","5.79","5.90","6.00","3.61"
"2001-07-13","4.92","5.46","5.78","6.08","4.90","5.35","5.51","5.78","5.88","5.99","3.61"
"2001-07-16","4.88","5.41","5.73","6.05","4.86","5.30","5.47","5.74","5.84","5.97","3.61"
"2001-07-17","4.88","5.42","5.74","6.05","4.86","5.31","5.47","5.74","5.84","5.97","3.65"
"2001-07-18","4.78","5.31","5.63","5.98","4.76","5.20","5.37","5.64","5.74","5.90","3.64"
"2001-07-19","4.78","5.33","5.66","6.00","4.77","5.21","5.39","5.66","5.77","5.93","3.65"
"2001-07-20","4.75","5.29","5.62","5.98","4.73","5.18","5.35","5.63","5.73","5.91","3.65"
"2001-07-23","4.73","5.27","5.60","5.96","4.71","5.16","5.32","5.60","5.71","5.89","3.65"
"2001-07-24","4.71","5.25","5.59","5.96","4.70","5.14","5.31","5.59","5.70","5.90","3.65"
"2001-07-25","4.75","5.30","5.64","6.01","4.73","5.19","5.36","5.64","5.76","5.94","3.66"
"2001-07-26","4.70","5.25","5.59","5.96","4.69","5.14","5.31","5.59","5.70","5.90","3.66"
"2001-07-27","4.67","5.21","5.54","5.93","4.66","5.09","5.27","5.54","5.65","5.86","3.68"
"2001-07-30","4.66","5.20","5.54","5.93","4.65","5.08","5.25","5.54","5.64","5.87","3.68"
"2001-07-31","4.63","5.19","5.54","5.96","4.63","5.07","5.25","5.53","5.65","5.89","3.69"
"2001-08-01","4.66","5.22","5.57","5.98","4.66","5.10","5.29","5.57","5.69","5.91","3.69"
"2001-08-02","4.70","5.27","5.63","6.01","4.69","5.15","5.34","5.63","5.74","5.94","3.69"
"2001-08-03","4.69","5.27","5.63","6.00","4.69","5.15","5.34","5.63","5.74","5.93","3.69"
"2001-08-07","4.65","5.24","5.60","5.98","4.65","5.12","5.30","5.60","5.71","5.91","3.69"
"2001-08-08","4.56","5.14","5.50","5.90","4.56","5.01","5.20","5.50","5.61","5.84","3.69"
"2001-08-09","4.53","5.11","5.48","5.90","4.53","4.99","5.18","5.48","5.60","5.84","3.68"
"2001-08-10","4.48","5.07","5.43","5.87","4.48","4.94","5.13","5.43","5.55","5.81","3.67"
"2001-08-13","4.47","5.04","5.41","5.84","4.46","4.91","5.11","5.40","5.53","5.79","3.65"
"2001-08-14","4.49","5.05","5.41","5.84","4.49","4.92","5.12","5.40","5.53","5.79","3.66"
"2001-08-15","4.53","5.10","5.46","5.86","4.53","4.97","5.17","5.44","5.58","5.81","3.66"
"2001-08-16","4.49","5.07","5.42","5.83","4.49","4.94","5.14","5.42","5.54","5.79","3.67"
"2001-08-17","4.43","4.99","5.35","5.78","4.43","4.87","5.06","5.34","5.47","5.75","3.67"
"2001-08-20","4.47","5.03","5.38","5.82","4.46","4.91","5.10","5.38","5.51","5.77","3.67"
"2001-08-21","4.41","4.98","5.34","5.80","4.40","4.86","5.05","5.34","5.48","5.76","3.68"
"2001-08-22","4.45","5.01","5.37","5.79","4.45","4.89","5.09","5.37","5.49","5.75","3.68"
"2001-08-23","4.41","4.98","5.34","5.78","4.40","4.86","5.05","5.34","5.47","5.73","3.67"
"2001-08-24","4.41","4.98","5.34","5.79","4.41","4.86","5.05","5.34","5.47","5.75","3.67"
"2001-08-27","4.39","4.96","5.32","5.78","4.38","4.83","5.03","5.32","5.45","5.74","3.67"
"2001-08-28","4.31","4.90","5.27","5.76","4.30","4.77","4.97","5.27","5.41","5.72","3.67"
"2001-08-29","4.27","4.86","5.23","5.72","4.26","4.73","4.93","5.23","5.36","5.67","3.68"
"2001-08-30","4.24","4.87","5.25","5.74","4.22","4.73","4.95","5.25","5.39","5.71","3.68"
"2001-08-31","4.18","4.80","5.21","5.73","4.15","4.66","4.88","5.20","5.36","5.70","3.68"
"2001-09-04","4.42","5.01","5.37","5.84","4.25","4.77","5.00","5.34","5.50","5.81","3.67"
"2001-09-05","4.38","4.98","5.36","5.85","4.21","4.74","4.97","5.33","5.48","5.81","3.67"
"2001-09-06","4.26","4.84","5.23","5.76","4.09","4.60","4.84","5.19","5.37","5.73","3.68"
"2001-09-07","4.13","4.73","5.14","5.71","3.95","4.49","4.72","5.10","5.28","5.69","3.68"
"2001-09-10","4.14","4.75","5.17","5.75","3.97","4.50","4.74","5.12","5.32","5.73","3.68"
"2001-09-11","4.03","4.67","5.09","5.70","3.85","4.42","4.66","5.05","5.25","5.69","3.68"
"2001-09-12","3.87","4.57","5.02","5.68","3.67","4.28","4.56","4.96","5.19","5.68","3.67"
"2001-09-13","3.85","4.54","5.03","5.71","3.65","4.26","4.52","4.97","5.22","5.72","3.67"
"2001-09-14","3.78","4.45","4.94","5.64","3.57","4.17","4.43","4.88","5.13","5.65","3.67"
"2001-09-17","3.78","4.48","4.99","5.69","3.57","4.19","4.62","4.92","5.19","5.70","3.67"
"2001-09-18","3.77","4.50","5.05","5.78","3.55","4.18","4.67","4.97","5.27","5.80","3.69"
"2001-09-19","3.65","4.42","5.02","5.82","3.42","4.08","4.61","4.94","5.25","5.84","3.70"
"2001-09-20","3.66","4.44","5.06","5.87","3.42","4.10","4.63","4.99","5.31","5.89","3.67"
"2001-09-21","3.63","4.45","5.09","5.90","3.40","4.09","4.64","5.01","5.33","5.91","3.65"
"2001-09-24","3.66","4.50","5.13","5.90","3.45","4.14","4.69","5.06","5.37","5.91","3.66"
"2001-09-25","3.61","4.44","5.10","5.89","3.39","4.07","4.64","5.03","5.35","5.90","3.67"
"2001-09-26","3.59","4.42","5.08","5.86","3.38","4.04","4.62","5.00","5.32","5.86","3.68"
"2001-09-27","3.54","4.38","5.04","5.80","3.33","4.00","4.58","4.97","5.29","5.80","3.69"
"2001-09-28","3.62","4.44","5.09","5.81","3.66","4.07","4.64","5.01","5.33","5.80","3.69"
"2001-10-01","3.58","4.41","5.07","5.79","3.62","4.03","4.61","5.00","5.31","5.78","3.69"
"2001-10-02","3.49","4.35","5.02","5.74","3.53","3.94","4.55","4.94","5.25","5.72","3.69"
"2001-10-03","3.45","4.31","5.00","5.73","3.49","3.89","4.51","4.92","5.24","5.71","3.69"
"2001-10-04","3.41","4.31","5.01","5.73","3.45","3.87","4.51","4.94","5.25","5.72","3.69"
"2001-10-05","3.40","4.28","4.98","5.72","3.43","3.86","4.49","4.91","5.23","5.71","3.69"
"2001-10-09","3.42","4.31","5.04","5.78","3.45","3.87","4.53","4.97","5.30","5.77","3.69"
"2001-10-10","3.44","4.32","5.06","5.80","3.47","3.89","4.54","4.99","5.32","5.79","3.69"
"2001-10-11","3.53","4.43","5.15","5.85","3.56","4.00","4.65","5.08","5.39","5.83","3.68"
"2001-10-12","3.48","4.38","5.14","5.85","3.52","3.94","4.60","5.06","5.40","5.84","3.68"
"2001-10-15","3.44","4.33","5.09","5.82","3.48","3.90","4.55","5.02","5.35","5.81","3.69"
"2001-10-16","3.43","4.30","5.05","5.76","3.47","3.88","4.53","4.98","5.30","5.75","3.70"
"2001-10-17","3.45","4.30","5.02","5.72","3.49","3.88","4.52","4.94","5.25","5.71","3.70"
"2001-10-18","3.42","4.28","5.00","5.71","3.45","3.86","4.51","4.93","5.24","5.70","3.69"
"2001-10-19","3.40","4.28","5.03","5.75","3.44","3.85","4.52","4.96","5.28","5.74","3.69"
"2001-10-22","3.41","4.31","5.06","5.77","3.45","3.86","4.54","4.99","5.31","5.76","3.69"
"2001-10-23","3.21","4.19","5.00","5.76","3.26","3.71","4.45","4.93","5.27","5.76","3.69"
"2001-10-24","3.16","4.15","4.94","5.72","3.21","3.67","4.40","4.86","5.21","5.72","3.69"
"2001-10-25","3.10","4.09","4.89","5.69","3.15","3.61","4.35","4.81","5.16","5.69","3.69"
"2001-10-26","3.07","4.07","4.87","5.68","3.12","3.58","4.34","4.80","5.14","5.68","3.67"
"2001-10-29","2.99","3.98","4.81","5.62","3.04","3.50","4.26","4.73","5.08","5.64","3.67"
"2001-10-30","2.89","3.88","4.71","5.54","2.95","3.39","4.16","4.63","4.98","5.57","3.67"
"2001-10-31","2.88","3.83","4.61","5.32","2.92","3.36","4.08","4.54","4.86","5.31","3.60"
"2001-11-01","2.93","3.91","4.68","5.33","2.97","3.42","4.17","4.60","4.93","5.31","3.57"
"2001-11-02","2.90","3.92","4.75","5.43","2.94","3.41","4.21","4.68","5.01","5.41","3.59"
"2001-11-05","2.85","3.86","4.67","5.35","2.89","3.35","4.14","4.61","4.93","5.33","3.59"
"2001-11-06","2.73","3.77","4.62","5.33","2.77","3.24","4.05","4.54","4.89","5.31","3.59"
"2001-11-07","2.62","3.65","4.53","5.29","2.65","3.12","3.96","4.45","4.81","5.28","3.57"
"2001-11-08","2.64","3.69","4.58","5.31","2.66","3.14","3.99","4.50","4.87","5.30","3.56"
"2001-11-09","2.65","3.69","4.57","5.31","2.68","3.15","4.00","4.50","4.86","5.29","3.57"
"2001-11-13","2.74","3.78","4.66","5.35","2.76","3.24","4.09","4.57","4.94","5.34","3.58"
"2001-11-14","2.96","4.00","4.85","5.49","2.99","3.47","4.31","4.78","5.12","5.45","3.59"
"2001-11-15","3.23","4.26","5.06","5.62","3.29","3.75","4.55","5.00","5.30","5.58","3.64"
"2001-11-16","3.33","4.39","5.18","5.69","3.40","3.88","4.68","5.13","5.39","5.63","3.68"
"2001-11-19","3.22","4.30","5.09","5.66","3.27","3.79","4.59","5.05","5.32","5.61","3.66"
"2001-11-20","3.26","4.35","5.14","5.71","3.33","3.83","4.65","5.10","5.38","5.67","3.66"
"2001-11-21","3.31","4.42","5.22","5.77","3.38","3.90","4.72","5.17","5.45","5.72","3.68"
"2001-11-22","3.33","4.43","5.23","5.78","3.40","3.92","4.73","5.18","5.46","5.72","3.68"
"2001-11-23","3.37","4.47","5.25","5.77","3.43","3.95","4.76","5.20","5.47","5.71","3.69"
"2001-11-26","3.34","4.44","5.21","5.73","3.41","3.93","4.74","5.16","5.43","5.67","3.68"
"2001-11-27","3.27","4.39","5.15","5.68","3.35","3.87","4.68","5.10","5.36","5.62","3.68"
"2001-11-28","3.29","4.39","5.15","5.66","3.37","3.89","4.68","5.10","5.36","5.59","3.68"
"2001-11-29","3.14","4.24","5.01","5.57","3.22","3.76","4.52","4.96","5.22","5.50","3.67"
"2001-11-30","3.11","4.20","4.98","5.56","3.18","3.70","4.49","4.93","5.22","5.51","3.66"
"2001-12-03","3.16","4.25","4.94","5.51","3.08","3.60","4.38","4.83","5.12","5.47","3.65"
"2001-12-04","3.20","4.27","4.95","5.53","3.11","3.63","4.40","4.85","5.14","5.48","3.66"
"2001-12-05","3.49","4.55","5.21","5.70","3.42","3.92","4.68","5.11","5.38","5.64","3.76"
"2001-12-06","3.56","4.62","5.26","5.75","3.51","4.00","4.76","5.17","5.43","5.68","3.75"
"2001-12-07","3.56","4.70","5.36","5.83","3.49","4.04","4.83","5.27","5.53","5.76","3.77"
"2001-12-10","3.41","4.59","5.29","5.79","3.34","3.90","4.73","5.17","5.48","5.73","3.76"
"2001-12-11","3.33","4.52","5.24","5.75","3.28","3.83","4.67","5.12","5.43","5.69","3.76"
"2001-12-12","3.31","4.50","5.21","5.72","3.26","3.80","4.65","5.09","5.40","5.65","3.75"
"2001-12-13","3.39","4.59","5.29","5.77","3.34","3.90","4.73","5.18","5.47","5.70","3.75"
"2001-12-14","3.46","4.66","5.36","5.81","3.41","3.98","4.81","5.25","5.55","5.74","3.73"
"2001-12-17","3.43","4.64","5.35","5.82","3.35","3.95","4.79","5.24","5.54","5.75","3.75"
"2001-12-18","3.37","4.58","5.28","5.78","3.30","3.88","4.73","5.17","5.48","5.71","3.75"
"2001-12-19","3.32","4.52","5.21","5.71","3.24","3.83","4.67","5.10","5.40","5.65","3.71"
"2001-12-20","3.27","4.49","5.19","5.70","3.19","3.78","4.65","5.09","5.38","5.64","3.77"
"2001-12-21","3.25","4.50","5.20","5.71","3.17","3.77","4.65","5.09","5.39","5.65","3.76"
"2001-12-24","3.28","4.54","5.25","5.75","3.21","3.79","4.69","5.13","5.44","5.69","3.76"
"2001-12-27","3.26","4.50","5.22","5.74","3.18","3.76","4.66","5.10","5.42","5.69","3.76"
"2001-12-28","3.27","4.52","5.23","5.76","3.20","3.78","4.68","5.12","5.43","5.71","3.76"
"2001-12-31","3.22","4.45","5.16","5.70","3.15","3.72","4.61","5.05","5.35","5.65","3.76"
"2002-01-02","3.32","4.55","5.25","5.75","3.25","3.82","4.71","5.14","5.44","5.70","3.75"
"2002-01-03","3.27","4.50","5.20","5.72","3.19","3.78","4.66","5.08","5.40","5.67","3.75"
"2002-01-04","3.31","4.54","5.24","5.74","3.24","3.82","4.71","5.12","5.43","5.68","3.75"
"2002-01-07","3.23","4.47","5.17","5.69","3.15","3.74","4.62","5.05","5.36","5.63","3.75"
"2002-01-08","3.22","4.47","5.18","5.69","3.14","3.74","4.63","5.06","5.37","5.64","3.75"
"2002-01-09","3.14","4.40","5.12","5.65","3.05","3.66","4.56","5.00","5.31","5.60","3.75"
"2002-01-10","3.11","4.35","5.08","5.62","3.03","3.62","4.52","4.95","5.28","5.58","3.74"
"2002-01-11","2.85","4.15","4.94","5.56","2.75","3.37","4.32","4.81","5.17","5.53","3.72"
"2002-01-14","2.85","4.15","4.95","5.57","2.74","3.35","4.32","4.81","5.18","5.54","3.72"
"2002-01-15","2.95","4.20","4.97","5.59","2.85","3.44","4.36","4.83","5.20","5.56","3.72"
"2002-01-16","2.95","4.21","4.99","5.61","2.84","3.43","4.38","4.85","5.23","5.58","3.72"
"2002-01-17","3.13","4.38","5.13","5.70","3.02","3.62","4.54","5.00","5.34","5.65","3.73"
"2002-01-18","3.10","4.33","5.06","5.64","2.99","3.59","4.49","4.93","5.27","5.61","3.73"
"2002-01-21","3.16","4.38","5.10","5.65","3.05","3.64","4.53","4.97","5.30","5.62","3.73"
"2002-01-22","3.19","4.41","5.11","5.66","3.09","3.67","4.56","4.99","5.32","5.63","3.73"
"2002-01-23","3.22","4.47","5.19","5.72","3.12","3.70","4.62","5.06","5.39","5.68","3.72"
"2002-01-24","3.31","4.55","5.24","5.74","3.22","3.79","4.71","5.12","5.43","5.70","3.72"
"2002-01-25","3.36","4.60","5.27","5.76","3.27","3.84","4.75","5.16","5.46","5.71","3.72"
"2002-01-28","3.35","4.59","5.25","5.74","3.26","3.82","4.74","5.13","5.44","5.69","3.72"
"2002-01-29","3.24","4.48","5.17","5.69","3.16","3.71","4.64","5.05","5.38","5.65","3.72"
"2002-01-30","3.33","4.56","5.23","5.72","3.25","3.80","4.71","5.11","5.42","5.68","3.73"
"2002-01-31","3.41","4.61","5.26","5.74","3.32","3.87","4.75","5.15","5.44","5.68","3.73"
"2002-02-01","3.36","4.56","5.21","5.71","3.27","3.82","4.71","5.11","5.40","5.67","3.73"
"2002-02-04","3.26","4.45","5.11","5.64","3.15","3.70","4.59","5.00","5.30","5.60","3.72"
"2002-02-05","3.26","4.44","5.10","5.64","3.15","3.70","4.58","4.99","5.30","5.60","3.73"
"2002-02-06","3.26","4.45","5.12","5.66","3.14","3.70","4.59","5.01","5.32","5.62","3.73"
"2002-02-07","3.27","4.46","5.12","5.67","3.16","3.71","4.60","5.01","5.32","5.64","3.73"
"2002-02-08","3.31","4.46","5.10","5.66","3.20","3.74","4.60","4.99","5.28","5.63","3.73"
"2002-02-11","3.33","4.48","5.11","5.67","3.23","3.75","4.61","5.01","5.30","5.65","3.73"
"2002-02-12","3.37","4.52","5.16","5.71","3.27","3.80","4.66","5.05","5.36","5.69","3.73"
"2002-02-13","3.42","4.56","5.18","5.72","3.32","3.84","4.69","5.07","5.38","5.70","3.73"
"2002-02-14","3.44","4.56","5.18","5.72","3.36","3.86","4.70","5.07","5.38","5.70","3.73"
"2002-02-15","3.34","4.47","5.10","5.66","3.25","3.77","4.59","4.99","5.29","5.65","3.73"
"2002-02-18","3.37","4.49","5.10","5.68","3.27","3.79","4.62","5.00","5.31","5.67","3.73"
"2002-02-19","3.35","4.48","5.11","5.70","3.26","3.78","4.62","5.01","5.32","5.70","3.73"
"2002-02-20","3.38","4.48","5.10","5.68","3.28","3.79","4.61","5.00","5.31","5.68","3.73"
"2002-02-21","3.36","4.46","5.08","5.67","3.27","3.77","4.59","4.99","5.29","5.66","3.73"
"2002-02-22","3.34","4.44","5.06","5.63","3.24","3.74","4.57","4.96","5.26","5.63","3.73"
"2002-02-25","3.38","4.47","5.09","5.66","3.28","3.78","4.60","4.99","5.29","5.66","3.73"
"2002-02-26","3.43","4.54","5.17","5.72","3.33","3.84","4.66","5.07","5.37","5.72","3.73"
"2002-02-27","3.34","4.45","5.10","5.68","3.23","3.75","4.58","5.00","5.31","5.69","3.73"
"2002-02-28","3.39","4.49","5.13","5.70","3.29","3.80","4.62","5.02","5.33","5.71","3.72"
"2002-03-01","3.50","4.59","5.22","5.78","3.42","3.91","4.72","5.12","5.42","5.78","3.72"
"2002-03-04","3.55","4.64","5.26","5.81","3.45","3.96","4.76","5.16","5.46","5.81","3.72"
"2002-03-05","3.56","4.66","5.27","5.81","3.48","3.98","4.78","5.18","5.48","5.81","3.72"
"2002-03-06","3.57","4.67","5.29","5.82","3.48","3.97","4.79","5.19","5.49","5.82","3.72"
"2002-03-07","3.77","4.84","5.42","5.89","3.70","4.18","4.94","5.33","5.60","5.87","3.73"
"2002-03-08","3.95","4.98","5.53","5.93","3.87","4.34","5.09","5.45","5.69","5.91","3.75"
"2002-03-11","3.94","4.96","5.50","5.91","3.85","4.33","5.07","5.42","5.66","5.89","3.75"
"2002-03-12","3.98","4.99","5.51","5.91","3.90","4.37","5.09","5.43","5.67","5.89","3.75"
"2002-03-13","3.93","4.96","5.49","5.92","3.85","4.32","5.06","5.41","5.65","5.90","3.74"
"2002-03-14","4.07","5.07","5.59","6.00","3.98","4.46","5.17","5.52","5.75","5.98","3.76"
"2002-03-15","4.07","5.06","5.55","5.95","3.99","4.47","5.15","5.48","5.70","5.93","3.76"
"2002-03-18","4.10","5.06","5.54","5.92","4.02","4.49","5.15","5.48","5.68","5.90","3.75"
"2002-03-19","4.06","5.04","5.51","5.91","4.34","4.47","5.12","5.44","5.66","5.89","3.75"
"2002-03-20","4.17","5.14","5.60","5.97","4.46","4.58","5.23","5.53","5.74","5.95","3.75"
"2002-03-21","4.37","5.24","5.65","5.99","4.63","4.75","5.32","5.60","5.77","5.96","3.73"
"2002-03-22","4.37","5.26","5.67","6.00","4.65","4.76","5.33","5.61","5.79","5.97","3.71"
"2002-03-25","4.31","5.24","5.66","6.02","4.59","4.70","5.32","5.60","5.80","6.00","3.71"
"2002-03-26","4.23","5.19","5.63","5.99","4.50","4.62","5.26","5.57","5.76","5.96","3.68"
"2002-03-27","4.23","5.20","5.65","6.00","4.50","4.62","5.28","5.58","5.79","5.98","3.68"
"2002-03-28","4.22","5.19","5.64","6.00","4.49","4.61","5.27","5.58","5.78","5.97","3.68"
"2002-04-01","4.23","5.20","5.65","6.01","4.50","4.62","5.29","5.59","5.79","5.98","3.69"
"2002-04-02","4.16","5.13","5.59","5.97","4.43","4.55","5.22","5.52","5.74","5.95","3.67"
"2002-04-03","4.07","5.07","5.54","5.95","4.34","4.46","5.16","5.47","5.71","5.93","3.66"
"2002-04-04","4.05","5.03","5.51","5.92","4.32","4.44","5.11","5.43","5.66","5.90","3.66"
"2002-04-05","4.06","5.02","5.49","5.89","4.33","4.44","5.10","5.41","5.64","5.88","3.65"
"2002-04-08","4.13","5.09","5.56","5.95","4.39","4.52","5.17","5.49","5.71","5.93","3.65"
"2002-04-09","4.10","5.05","5.51","5.92","4.36","4.48","5.14","5.43","5.67","5.91","3.66"
"2002-04-10","4.10","5.07","5.54","5.93","4.37","4.48","5.16","5.46","5.69","5.92","3.66"
"2002-04-11","4.03","5.01","5.49","5.90","4.30","4.41","5.10","5.40","5.65","5.89","3.67"
"2002-04-12","3.94","4.94","5.43","5.87","4.21","4.33","5.03","5.35","5.60","5.87","3.67"
"2002-04-15","3.90","4.90","5.39","5.84","4.17","4.29","4.99","5.30","5.57","5.84","3.67"
"2002-04-16","4.03","4.99","5.46","5.87","4.29","4.40","5.08","5.38","5.63","5.87","3.66"
"2002-04-17","4.01","5.00","5.50","5.93","4.28","4.39","5.10","5.41","5.68","5.93","3.64"
"2002-04-18","3.91","4.94","5.47","5.92","4.18","4.31","5.05","5.37","5.65","5.93","3.64"
"2002-04-19","3.91","4.94","5.47","5.93","4.19","4.31","5.05","5.37","5.66","5.94","3.64"
"2002-04-22","3.91","4.94","5.46","5.92","4.19","4.31","5.05","5.36","5.66","5.95","3.64"
"2002-04-23","3.93","4.96","5.48","5.92","4.20","4.32","5.07","5.38","5.67","5.94","3.62"
"2002-04-24","3.92","4.94","5.45","5.89","4.21","4.32","5.05","5.35","5.64","5.92","3.63"
"2002-04-25","3.89","4.91","5.43","5.88","4.18","4.30","5.03","5.33","5.62","5.91","3.62"
"2002-04-26","3.88","4.89","5.41","5.87","4.15","4.27","5.01","5.31","5.61","5.90","3.63"
"2002-04-29","3.91","4.91","5.43","5.88","4.18","4.29","5.03","5.33","5.63","5.91","3.62"
"2002-04-30","3.92","4.91","5.42","5.87","4.18","4.29","5.02","5.32","5.61","5.90","3.60"
"2002-05-01","3.87","4.86","5.38","5.85","4.14","4.25","4.97","5.28","5.58","5.87","3.59"
"2002-05-02","3.90","4.89","5.41","5.87","4.16","4.27","5.00","5.31","5.61","5.89","3.59"
"2002-05-03","3.81","4.81","5.35","5.83","4.05","4.17","4.93","5.24","5.56","5.85","3.59"
"2002-05-06","3.76","4.77","5.31","5.81","4.01","4.13","4.89","5.21","5.52","5.83","3.59"
"2002-05-07","3.69","4.73","5.29","5.81","3.94","4.06","4.85","5.17","5.51","5.84","3.60"
"2002-05-08","3.85","4.87","5.42","5.89","4.10","4.22","4.99","5.31","5.63","5.91","3.59"
"2002-05-09","3.81","4.82","5.37","5.86","4.06","4.18","4.95","5.27","5.58","5.88","3.59"
"2002-05-10","3.89","4.85","5.39","5.86","4.13","4.24","4.98","5.28","5.58","5.88","3.59"
"2002-05-13","3.96","4.93","5.47","5.92","4.21","4.32","5.06","5.37","5.67","5.94","3.59"
"2002-05-14","4.08","5.04","5.55","5.97","4.34","4.44","5.16","5.46","5.74","5.98","3.59"
"2002-05-15","4.06","5.01","5.53","5.97","4.31","4.42","5.13","5.43","5.72","5.99","3.59"
"2002-05-16","4.00","4.96","5.49","5.94","4.25","4.36","5.08","5.39","5.69","5.95","3.59"
"2002-05-17","4.08","5.00","5.52","5.96","4.33","4.43","5.12","5.43","5.72","5.97","3.59"
"2002-05-21","3.97","4.90","5.42","5.89","4.21","4.32","5.02","5.33","5.62","5.90","3.58"
"2002-05-22","3.94","4.88","5.40","5.87","4.17","4.28","5.00","5.31","5.61","5.89","3.56"
"2002-05-23","3.95","4.88","5.40","5.86","4.19","4.29","4.99","5.31","5.60","5.87","3.56"
"2002-05-24","3.94","4.85","5.36","5.83","4.17","4.28","4.97","5.28","5.57","5.84","3.56"
"2002-05-27","3.98","4.89","5.39","5.84","4.21","4.32","5.00","5.31","5.59","5.86","3.56"
"2002-05-28","3.97","4.86","5.36","5.82","4.20","4.31","4.97","5.28","5.56","5.83","3.56"
"2002-05-29","3.92","4.80","5.30","5.76","4.15","4.25","4.90","5.21","5.49","5.78","3.54"
"2002-05-30","3.85","4.74","5.25","5.75","4.07","4.18","4.85","5.16","5.46","5.77","3.53"
"2002-05-31","3.94","4.79","5.29","5.77","4.14","4.25","4.89","5.21","5.50","5.79","3.53"
"2002-06-03","4.03","4.81","5.34","5.79","4.12","4.22","4.87","5.18","5.48","5.78","3.53"
"2002-06-04","4.04","4.83","5.36","5.82","4.14","4.24","4.89","5.21","5.51","5.81","3.54"
"2002-06-05","4.07","4.87","5.39","5.84","4.16","4.27","4.92","5.24","5.53","5.84","3.52"
"2002-06-06","4.03","4.84","5.36","5.82","4.11","4.23","4.89","5.21","5.51","5.81","3.51"
"2002-06-07","4.05","4.85","5.37","5.82","4.14","4.25","4.91","5.22","5.52","5.81","3.50"
"2002-06-10","4.07","4.86","5.37","5.81","4.16","4.28","4.91","5.22","5.51","5.80","3.50"
"2002-06-11","4.07","4.85","5.36","5.79","4.16","4.28","4.91","5.21","5.50","5.78","3.48"
"2002-06-12","4.07","4.85","5.35","5.77","4.17","4.28","4.90","5.21","5.49","5.77","3.45"
"2002-06-13","3.99","4.77","5.28","5.73","4.08","4.19","4.82","5.13","5.42","5.73","3.46"
"2002-06-14","3.85","4.66","5.20","5.67","3.94","4.05","4.72","5.03","5.35","5.67","3.45"
"2002-06-17","3.87","4.68","5.22","5.70","3.95","4.07","4.74","5.05","5.37","5.70","3.45"
"2002-06-18","3.85","4.67","5.21","5.71","3.93","4.05","4.72","5.04","5.37","5.71","3.45"
"2002-06-19","3.80","4.61","5.16","5.67","3.88","4.00","4.66","4.98","5.31","5.67","3.45"
"2002-06-20","3.89","4.67","5.21","5.71","3.97","4.08","4.73","5.04","5.36","5.71","3.45"
"2002-06-21","3.86","4.64","5.18","5.68","3.94","4.06","4.70","5.02","5.33","5.68","3.44"
"2002-06-24","3.87","4.66","5.21","5.70","3.95","4.07","4.72","5.04","5.37","5.71","3.44"
"2002-06-25","3.82","4.60","5.16","5.67","3.93","3.98","4.70","4.97","5.36","5.67","3.44"
"2002-06-26","3.76","4.60","5.19","5.73","3.84","3.96","4.67","5.00","5.37","5.74","3.42"
"2002-06-27","3.78","4.63","5.22","5.78","3.86","3.99","4.70","5.03","5.39","5.79","3.42"
"2002-06-28","3.83","4.68","5.26","5.80","3.92","4.05","4.74","5.08","5.43","5.81","3.43"
"2002-07-02","3.73","4.58","5.17","5.73","3.82","3.95","4.65","4.98","5.34","5.74","3.41"
"2002-07-03","3.73","4.59","5.18","5.74","3.81","3.94","4.65","4.99","5.35","5.75","3.42"
"2002-07-04","3.74","4.60","5.19","5.75","3.83","3.95","4.67","5.00","5.36","5.76","3.42"
"2002-07-05","3.89","4.72","5.30","5.82","3.98","4.10","4.79","5.12","5.47","5.82","3.42"
"2002-07-08","3.86","4.70","5.29","5.81","3.95","4.07","4.77","5.10","5.45","5.81","3.43"
"2002-07-09","3.81","4.66","5.24","5.78","3.89","4.02","4.73","5.06","5.41","5.79","3.44"
"2002-07-10","3.70","4.55","5.16","5.74","3.78","3.90","4.62","4.96","5.34","5.76","3.44"
"2002-07-11","3.67","4.55","5.17","5.75","3.74","3.87","4.62","4.97","5.35","5.77","3.44"
"2002-07-12","3.56","4.45","5.09","5.71","3.63","3.75","4.52","4.88","5.28","5.72","3.44"
"2002-07-15","3.49","4.43","5.12","5.74","3.56","3.70","4.51","4.90","5.31","5.77","3.44"
"2002-07-16","3.53","4.44","5.14","5.77","3.60","3.73","4.53","4.91","5.33","5.79","3.43"
"2002-07-17","3.54","4.45","5.14","5.76","3.61","3.74","4.54","4.93","5.33","5.78","3.43"
"2002-07-18","3.48","4.39","5.09","5.73","3.55","3.68","4.48","4.87","5.28","5.76","3.44"
"2002-07-19","3.41","4.31","5.02","5.66","3.47","3.61","4.40","4.80","5.21","5.68","3.43"
"2002-07-22","3.27","4.20","4.94","5.62","3.32","3.45","4.30","4.71","5.15","5.65","3.42"
"2002-07-23","3.16","4.10","4.88","5.62","3.20","3.33","4.19","4.64","5.10","5.66","3.42"
"2002-07-24","3.31","4.24","5.00","5.70","3.34","3.48","4.33","4.77","5.22","5.73","3.43"
"2002-07-25","3.22","4.12","4.91","5.65","3.24","3.38","4.21","4.65","5.14","5.68","3.43"
"2002-07-26","3.19","4.10","4.92","5.70","3.20","3.34","4.19","4.65","5.16","5.74","3.43"
"2002-07-29","3.42","4.31","5.07","5.77","3.44","3.57","4.39","4.84","5.29","5.80","3.44"
"2002-07-30","3.44","4.31","5.07","5.76","3.46","3.59","4.40","4.83","5.29","5.79","3.45"
"2002-07-31","3.31","4.22","5.00","5.70","3.32","3.46","4.30","4.75","5.23","5.73","3.45"
"2002-08-01","3.12","4.06","4.89","5.66","3.13","3.26","4.16","4.62","5.14","5.70","3.45"
"2002-08-02","3.03","3.97","4.85","5.65","3.02","3.16","4.06","4.54","5.11","5.69","3.45"
"2002-08-06","3.09","4.01","4.88","5.66","3.08","3.21","4.11","4.59","5.13","5.70","3.45"
"2002-08-07","3.02","3.96","4.85","5.66","3.01","3.15","4.06","4.54","5.10","5.70","3.45"
"2002-08-08","3.06","3.99","4.87","5.66","3.07","3.20","4.09","4.58","5.13","5.70","3.45"
"2002-08-09","3.11","3.99","4.84","5.61","3.12","3.25","4.09","4.56","5.08","5.65","3.44"
"2002-08-12","3.12","3.99","4.81","5.58","3.13","3.26","4.08","4.54","5.05","5.61","3.44"
"2002-08-13","3.02","3.89","4.73","5.52","3.02","3.15","3.98","4.45","4.97","5.56","3.44"
"2002-08-14","3.24","4.06","4.85","5.56","3.26","3.38","4.14","4.59","5.14","5.59","3.43"
"2002-08-15","3.30","4.11","4.88","5.58","3.32","3.44","4.19","4.63","5.16","5.60","3.42"
"2002-08-16","3.37","4.21","4.96","5.61","3.39","3.52","4.28","4.72","5.22","5.64","3.42"
"2002-08-19","3.38","4.19","4.91","5.57","3.40","3.53","4.27","4.69","5.18","5.59","3.42"
"2002-08-20","3.27","4.07","4.80","5.49","3.29","3.42","4.40","4.57","5.07","5.52","3.41"
"2002-08-21","3.35","4.13","4.84","5.51","3.38","3.50","4.45","4.61","5.11","5.54","3.39"
"2002-08-22","3.52","4.28","4.94","5.58","3.55","3.67","4.58","4.74","5.20","5.61","3.39"
"2002-08-23","3.47","4.22","4.89","5.54","3.50","3.62","4.51","4.67","5.15","5.56","3.39"
"2002-08-26","3.46","4.18","4.85","5.51","3.48","3.61","4.46","4.63","5.12","5.54","3.40"
"2002-08-27","3.54","4.26","4.91","5.56","3.57","4.08","4.53","4.87","5.17","5.59","3.40"
"2002-08-28","3.50","4.21","4.88","5.55","3.53","4.04","4.49","4.84","5.14","5.58","3.40"
"2002-08-29","3.44","4.16","4.82","5.50","3.47","3.99","4.45","4.78","5.08","5.54","3.39"
"2002-08-30","3.46","4.16","4.81","5.48","3.48","3.99","4.43","4.78","5.08","5.51","3.39"
"2002-09-03","3.38","4.06","4.69","5.36","3.29","3.78","4.21","4.59","4.91","5.40","3.36"
"2002-09-04","3.32","4.02","4.67","5.36","3.21","3.72","4.18","4.57","4.89","5.40","3.33"
"2002-09-05","3.23","3.93","4.61","5.34","3.13","3.65","4.09","4.50","4.84","5.39","3.32"
"2002-09-06","3.41","4.06","4.71","5.39","3.31","3.79","4.20","4.60","4.93","5.43","3.32"
"2002-09-09","3.46","4.09","4.73","5.39","3.37","3.84","4.23","4.62","4.95","5.42","3.32"
"2002-09-10","3.43","4.06","4.69","5.37","3.34","3.80","4.20","4.58","4.91","5.41","3.32"
"2002-09-11","3.50","4.11","4.74","5.39","3.41","3.86","4.25","4.62","4.96","5.43","3.31"
"2002-09-12","3.43","4.05","4.68","5.37","3.34","3.81","4.19","4.57","4.90","5.40","3.30"
"2002-09-13","3.42","4.04","4.65","5.33","3.49","3.80","4.17","4.54","4.86","5.37","3.31"
"2002-09-16","3.49","4.09","4.68","5.34","3.57","3.85","4.24","4.57","4.90","5.39","3.30"
"2002-09-17","3.42","4.01","4.62","5.31","3.48","3.76","4.14","4.51","4.83","5.35","3.30"
"2002-09-18","3.46","4.05","4.66","5.34","3.52","3.81","4.19","4.55","4.88","5.38","3.30"
"2002-09-19","3.38","3.98","4.62","5.31","3.44","3.73","4.12","4.51","4.83","5.36","3.29"
"2002-09-20","3.41","4.01","4.63","5.33","3.47","3.76","4.14","4.52","4.85","5.38","3.27"
"2002-09-23","3.31","3.94","4.58","5.30","3.38","3.67","4.08","4.47","4.80","5.35","3.26"
"2002-09-24","3.33","3.96","4.60","5.31","3.39","3.69","4.11","4.49","4.82","5.36","3.25"
"2002-09-25","3.42","4.05","4.70","5.38","3.48","3.78","4.20","4.59","4.92","5.43","3.25"
"2002-09-26","3.40","4.07","4.71","5.39","3.47","3.79","4.22","4.61","4.93","5.44","3.25"
"2002-09-27","3.29","4.00","4.67","5.38","3.36","3.69","4.16","4.57","4.90","5.43","3.25"
"2002-09-30","3.27","3.98","4.67","5.39","3.34","3.68","4.14","4.56","4.90","5.44","3.24"
"2002-10-01","3.35","4.07","4.76","5.45","3.41","3.77","4.24","4.65","4.99","5.49","3.25"
"2002-10-02","3.29","4.03","4.71","5.41","3.37","3.71","4.20","4.59","4.93","5.46","3.25"
"2002-10-03","3.31","4.05","4.72","5.41","3.39","3.74","4.22","4.60","4.94","5.46","3.25"
"2002-10-04","3.41","4.12","4.77","5.45","3.48","3.82","4.28","4.66","4.98","5.50","3.25"
"2002-10-07","3.36","4.07","4.74","5.44","3.43","3.77","4.23","4.62","4.96","5.49","3.25"
"2002-10-08","3.39","4.09","4.76","5.45","3.46","3.80","4.26","4.64","4.98","5.50","3.24"
"2002-10-09","3.33","4.04","4.73","5.45","3.40","3.74","4.21","4.60","4.95","5.50","3.25"
"2002-10-10","3.31","4.05","4.74","5.48","3.38","3.73","4.22","4.62","4.97","5.52","3.27"
"2002-10-11","3.35","4.11","4.82","5.52","3.41","3.78","4.29","4.69","5.05","5.56","3.29"
"2002-10-15","3.50","4.27","4.98","5.63","3.55","3.94","4.45","4.86","5.19","5.67","3.32"
"2002-10-16","3.50","4.32","5.02","5.66","3.55","3.97","4.47","4.90","5.22","5.70","3.32"
"2002-10-17","3.51","4.35","5.06","5.68","3.58","3.99","4.53","4.94","5.27","5.70","3.35"
"2002-10-18","3.46","4.30","5.03","5.65","3.55","3.95","4.49","4.90","5.25","5.68","3.36"
"2002-10-21","3.56","4.40","5.12","5.72","3.64","4.05","4.60","4.99","5.34","5.74","3.38"
"2002-10-22","3.55","4.38","5.09","5.70","3.64","4.04","4.57","4.96","5.32","5.72","3.40"
"2002-10-23","3.48","4.34","5.07","5.70","3.59","3.99","4.53","4.93","5.30","5.72","3.44"
"2002-10-24","3.43","4.30","5.02","5.68","3.54","3.95","4.49","4.88","5.26","5.70","3.46"
"2002-10-25","3.40","4.27","5.01","5.68","3.51","3.93","4.46","4.87","5.25","5.70","3.46"
"2002-10-28","3.39","4.26","5.02","5.69","3.49","3.91","4.46","4.89","5.27","5.71","3.46"
"2002-10-29","3.32","4.18","4.93","5.64","3.42","3.84","4.37","4.79","5.18","5.66","3.46"
"2002-10-30","3.30","4.15","4.90","5.61","3.39","3.82","4.34","4.76","5.16","5.63","3.45"
"2002-10-31","3.19","4.01","4.77","5.53","3.27","3.70","4.20","4.63","5.04","5.56","3.45"
"2002-11-01","3.18","4.01","4.80","5.54","3.26","3.68","4.20","4.65","5.07","5.57","3.46"
"2002-11-04","3.17","4.04","4.83","5.55","3.25","3.68","4.23","4.68","5.10","5.59","3.47"
"2002-11-05","3.18","4.08","4.89","5.62","3.26","3.70","4.28","4.74","5.17","5.66","3.49"
"2002-11-06","3.19","4.07","4.87","5.60","3.27","3.69","4.27","4.71","5.14","5.64","3.50"
"2002-11-07","3.15","4.00","4.76","5.51","3.24","3.64","4.19","4.61","5.03","5.55","3.46"
"2002-11-08","3.21","4.03","4.75","5.46","3.31","3.70","4.21","4.61","5.01","5.51","3.38"
"2002-11-12","3.17","4.01","4.74","5.47","3.27","3.65","4.20","4.60","5.00","5.51","3.37"
"2002-11-13","3.17","4.00","4.74","5.48","3.26","3.65","4.19","4.60","5.01","5.52","3.37"
"2002-11-14","3.26","4.12","4.86","5.56","3.36","3.75","4.32","4.72","5.12","5.59","3.40"
"2002-11-15","3.25","4.09","4.83","5.52","3.34","3.74","4.29","4.69","5.09","5.55","3.40"
"2002-11-18","3.23","4.07","4.79","5.48","3.32","3.72","4.26","4.66","5.05","5.51","3.40"
"2002-11-19","3.22","4.04","4.75","5.46","3.31","3.70","4.23","4.63","5.02","5.49","3.40"
"2002-11-20","3.25","4.07","4.79","5.48","3.34","3.73","4.26","4.67","5.05","5.51","3.41"
"2002-11-21","3.32","4.14","4.86","5.54","3.41","3.80","4.33","4.73","5.12","5.57","3.42"
"2002-11-22","3.31","4.14","4.88","5.55","3.40","3.80","4.34","4.76","5.15","5.58","3.42"
"2002-11-25","3.30","4.14","4.87","5.53","3.39","3.79","4.33","4.75","5.14","5.56","3.42"
"2002-11-26","3.25","4.06","4.79","5.47","3.34","3.73","4.25","4.67","5.07","5.51","3.41"
"2002-11-27","3.37","4.20","4.91","5.55","3.47","3.86","4.39","4.79","5.18","5.58","3.43"
"2002-11-28","3.36","4.18","4.89","5.54","3.46","3.85","4.37","4.77","5.15","5.57","3.43"
"2002-11-29","3.35","4.15","4.86","5.51","3.43","3.83","4.34","4.74","5.12","5.53","3.42"
"2002-12-02","3.45","4.24","4.89","5.54","3.45","3.84","4.38","4.76","5.15","5.57","3.44"
"2002-12-03","3.46","4.20","4.84","5.51","3.42","3.82","4.33","4.72","5.10","5.54","3.43"
"2002-12-04","3.41","4.14","4.79","5.47","3.37","3.76","4.27","4.66","5.05","5.51","3.40"
"2002-12-05","3.42","4.15","4.80","5.48","3.38","3.77","4.27","4.67","5.06","5.51","3.40"
"2002-12-06","3.40","4.12","4.78","5.48","3.36","3.75","4.25","4.65","5.04","5.51","3.39"
"2002-12-09","3.34","4.07","4.72","5.44","3.29","3.69","4.20","4.59","4.99","5.47","3.38"
"2002-12-10","3.38","4.09","4.74","5.44","3.33","3.72","4.22","4.61","5.00","5.48","3.39"
"2002-12-11","3.36","4.07","4.72","5.42","3.31","3.69","4.20","4.59","4.99","5.46","3.38"
"2002-12-12","3.35","4.08","4.73","5.43","3.30","3.68","4.21","4.61","5.00","5.47","3.38"
"2002-12-13","3.34","4.07","4.73","5.44","3.29","3.67","4.20","4.61","5.01","5.47","3.38"
"2002-12-16","3.38","4.11","4.77","5.45","3.33","3.71","4.24","4.64","5.03","5.48","3.38"
"2002-12-17","3.33","4.06","4.73","5.43","3.29","3.67","4.19","4.60","4.99","5.47","3.37"
"2002-12-18","3.29","4.01","4.67","5.39","3.24","3.62","4.14","4.54","4.94","5.43","3.34"
"2002-12-19","3.24","3.94","4.62","5.36","3.20","3.57","4.07","4.48","4.89","5.41","3.33"
"2002-12-20","3.26","3.97","4.64","5.38","3.21","3.58","4.09","4.50","4.91","5.42","3.32"
"2002-12-23","3.28","3.98","4.65","5.40","3.23","3.60","4.10","4.52","4.93","5.44","3.32"
"2002-12-24","3.23","3.93","4.60","5.37","3.18","3.55","4.06","4.47","4.88","5.42","3.33"
"2002-12-27","3.13","3.84","4.52","5.32","3.08","3.45","3.96","4.39","4.80","5.37","3.31"
"2002-12-30","3.14","3.83","4.51","5.31","3.09","3.45","3.96","4.38","4.80","5.36","3.30"
"2002-12-31","3.14","3.83","4.51","5.31","3.09","3.45","3.96","4.37","4.79","5.36","3.29"
"2003-01-02","3.26","3.97","4.64","5.40","3.22","3.57","4.10","4.51","4.93","5.45","3.30"
"2003-01-03","3.26","3.99","4.67","5.42","3.22","3.58","4.12","4.54","4.96","5.46","3.32"
"2003-01-06","3.28","4.02","4.70","5.44","3.24","3.60","4.15","4.57","4.98","5.48","3.28"
"2003-01-07","3.20","3.94","4.64","5.40","3.16","3.52","4.08","4.50","4.93","5.45","3.27"
"2003-01-08","3.17","3.92","4.62","5.40","3.12","3.49","4.06","4.48","4.92","5.45","3.25"
"2003-01-09","3.21","3.97","4.68","5.45","3.16","3.52","4.11","4.55","4.98","5.50","3.26"
"2003-01-10","3.23","3.98","4.69","5.45","3.18","3.54","4.12","4.55","4.99","5.49","3.25"
"2003-01-13","3.26","3.99","4.71","5.46","3.22","3.57","4.13","4.57","5.01","5.51","3.25"
"2003-01-14","3.26","3.98","4.70","5.46","3.22","3.56","4.12","4.56","5.00","5.50","3.24"
"2003-01-15","3.34","4.03","4.71","5.44","3.30","3.63","4.16","4.57","5.01","5.49","3.24"
"2003-01-16","3.35","4.01","4.68","5.43","3.32","3.64","4.15","4.54","4.97","5.48","3.24"
"2003-01-17","3.31","3.97","4.64","5.41","3.28","3.60","4.11","4.50","4.94","5.47","3.22"
"2003-01-20","3.31","3.96","4.63","5.40","3.26","3.59","4.09","4.48","4.92","5.45","3.22"
"2003-01-21","3.35","3.96","4.62","5.38","3.31","3.62","4.09","4.48","4.90","5.43","3.22"
"2003-01-22","3.40","3.99","4.63","5.39","3.36","3.66","4.12","4.49","4.91","5.44","3.22"
"2003-01-23","3.41","4.01","4.64","5.39","3.37","3.68","4.13","4.51","4.92","5.44","3.21"
"2003-01-24","3.40","4.01","4.65","5.39","3.36","3.67","4.14","4.51","4.93","5.44","3.21"
"2003-01-27","3.44","4.03","4.66","5.39","3.40","3.70","4.16","4.52","4.93","5.44","3.22"
"2003-01-28","3.54","4.07","4.69","5.40","3.43","3.82","4.19","4.55","4.96","5.45","3.22"
"2003-01-29","3.55","4.15","4.76","5.45","3.51","3.80","4.27","4.62","5.02","5.49","3.22"
"2003-01-30","3.56","4.17","4.77","5.46","3.53","3.82","4.30","4.64","5.03","5.50","3.22"
"2003-01-31","3.56","4.17","4.76","5.43","3.53","3.82","4.30","4.64","5.02","5.47","3.21"
"2003-02-03","3.60","4.20","4.79","5.45","3.57","3.86","4.32","4.68","5.05","5.49","3.21"
"2003-02-04","3.58","4.18","4.78","5.44","3.55","3.84","4.31","4.66","5.03","5.48","3.20"
"2003-02-05","3.59","4.22","4.82","5.48","3.56","3.87","4.35","4.70","5.08","5.52","3.19"
"2003-02-06","3.54","4.17","4.78","5.45","3.51","3.82","4.30","4.65","5.04","5.49","3.17"
"2003-02-07","3.50","4.15","4.77","5.46","3.47","3.77","4.28","4.64","5.03","5.50","3.16"
"2003-02-10","3.53","4.19","4.81","5.48","3.51","3.81","4.32","4.68","5.07","5.53","3.15"
"2003-02-11","3.49","4.16","4.79","5.47","3.46","3.77","4.29","4.66","5.06","5.52","3.15"
"2003-02-12","3.42","4.10","4.74","5.45","3.40","3.70","4.23","4.62","5.02","5.52","3.15"
"2003-02-13","3.38","4.05","4.69","5.42","3.35","3.66","4.19","4.57","4.97","5.48","3.14"
"2003-02-14","3.44","4.11","4.75","5.46","3.41","3.72","4.24","4.63","5.03","5.52","3.14"
"2003-02-17","3.48","4.14","4.77","5.47","3.45","3.76","4.27","4.65","5.04","5.52","3.14"
"2003-02-18","3.47","4.15","4.77","5.46","3.44","3.76","4.27","4.64","5.03","5.52","3.15"
"2003-02-19","3.51","4.14","4.76","5.44","3.48","3.79","4.27","4.63","5.02","5.50","3.15"
"2003-02-20","3.51","4.14","4.74","5.42","3.49","3.80","4.27","4.61","4.98","5.48","3.11"
"2003-02-21","3.56","4.18","4.78","5.45","3.54","3.84","4.31","4.66","5.03","5.51","3.11"
"2003-02-24","3.49","4.10","4.71","5.43","3.47","3.77","4.24","4.60","4.98","5.50","3.10"
"2003-02-25","3.50","4.09","4.70","5.42","3.47","3.77","4.22","4.59","4.97","5.49","3.08"
"2003-02-26","3.48","4.06","4.66","5.39","3.45","3.74","4.18","4.54","4.93","5.46","3.06"
"2003-02-27","3.55","4.11","4.69","5.39","3.52","3.79","4.22","4.58","4.94","5.45","3.04"
"2003-02-28","3.51","4.09","4.67","5.38","3.48","3.75","4.21","4.56","4.94","5.44","3.00"
"2003-03-03","3.49","4.06","4.66","5.38","3.45","3.73","4.18","4.54","4.93","5.44","2.99"
"2003-03-04","3.62","4.13","4.67","5.36","3.59","3.85","4.24","4.56","4.92","5.43","2.99"
"2003-03-05","3.57","4.08","4.62","5.32","3.55","3.78","4.18","4.50","4.86","5.39","2.96"
"2003-03-06","3.55","4.07","4.62","5.33","3.53","3.77","4.17","4.50","4.87","5.39","2.95"
"2003-03-07","3.53","4.04","4.59","5.31","3.51","3.74","4.15","4.48","4.84","5.38","2.85"
"2003-03-10","3.48","3.97","4.54","5.29","3.45","3.68","4.08","4.42","4.80","5.37","2.83"
"2003-03-11","3.50","3.99","4.54","5.28","3.46","3.69","4.09","4.43","4.80","5.35","2.82"
"2003-03-12","3.59","4.05","4.57","5.28","3.56","3.78","4.15","4.47","4.82","5.35","2.79"
"2003-03-13","3.70","4.18","4.69","5.37","3.68","3.88","4.28","4.58","4.93","5.44","2.85"
"2003-03-14","3.66","4.15","4.67","5.36","3.63","3.85","4.25","4.57","4.92","5.43","2.94"
"2003-03-17","3.73","4.22","4.75","5.43","3.71","3.92","4.33","4.64","5.01","5.50","3.01"
"2003-03-18","3.76","4.27","4.80","5.46","3.74","3.96","4.37","4.69","5.04","5.52","3.05"
"2003-03-19","3.82","4.35","4.87","5.52","3.80","4.02","4.45","4.77","5.12","5.58","3.04"
"2003-03-20","3.82","4.35","4.88","5.54","3.79","4.03","4.46","4.78","5.13","5.60","3.05"
"2003-03-21","3.91","4.44","4.98","5.60","3.89","4.13","4.55","4.87","5.22","5.66","3.05"
"2003-03-24","3.83","4.35","4.89","5.53","3.81","4.04","4.46","4.79","5.13","5.59","3.04"
"2003-03-25","3.87","4.38","4.90","5.53","3.86","4.07","4.48","4.80","5.14","5.59","3.04"
"2003-03-26","3.85","4.37","4.90","5.52","3.84","4.06","4.47","4.79","5.13","5.58","3.08"
"2003-03-27","3.81","4.36","4.89","5.54","3.79","4.02","4.46","4.79","5.14","5.60","3.08"
"2003-03-28","3.80","4.33","4.87","5.52","3.78","4.01","4.44","4.76","5.11","5.57","3.08"
"2003-03-31","3.78","4.30","4.83","5.48","3.76","3.99","4.40","4.73","5.08","5.55","3.05"
"2003-04-01","3.78","4.34","4.88","5.52","3.76","4.01","4.45","4.77","5.13","5.59","3.03"
"2003-04-02","3.82","4.37","4.91","5.55","3.81","4.04","4.48","4.81","5.16","5.61","3.05"
"2003-04-03","3.73","4.32","4.88","5.54","3.71","3.95","4.43","4.78","5.14","5.61","3.05"
"2003-04-04","3.73","4.33","4.90","5.56","3.71","3.96","4.44","4.79","5.15","5.62","3.06"
"2003-04-07","3.78","4.36","4.91","5.56","3.76","4.02","4.47","4.81","5.16","5.62","3.07"
"2003-04-08","3.79","4.33","4.86","5.50","3.78","4.01","4.43","4.75","5.10","5.56","3.06"
"2003-04-09","3.77","4.29","4.82","5.47","3.76","3.99","4.40","4.71","5.06","5.53","3.05"
"2003-04-10","3.83","4.33","4.84","5.46","3.81","4.04","4.42","4.74","5.07","5.52","3.04"
"2003-04-11","3.85","4.35","4.86","5.47","3.84","4.06","4.44","4.76","5.09","5.53","3.04"
"2003-04-14","3.87","4.38","4.89","5.50","3.86","4.08","4.47","4.79","5.12","5.56","3.06"
"2003-04-15","3.75","4.30","4.84","5.49","3.73","3.96","4.40","4.74","5.09","5.55","3.07"
"2003-04-16","3.71","4.27","4.81","5.47","3.69","3.92","4.37","4.70","5.05","5.53","3.08"
"2003-04-17","3.74","4.27","4.81","5.47","3.81","3.94","4.37","4.70","5.05","5.53","3.12"
"2003-04-21","3.64","4.20","4.76","5.45","3.71","3.84","4.29","4.65","5.02","5.51","3.12"
"2003-04-22","3.66","4.21","4.77","5.46","3.73","3.85","4.30","4.66","5.03","5.52","3.13"
"2003-04-23","3.67","4.22","4.78","5.47","3.74","3.88","4.32","4.67","5.04","5.53","3.13"
"2003-04-24","3.60","4.14","4.71","5.42","3.67","3.80","4.24","4.59","4.97","5.49","3.13"
"2003-04-25","3.58","4.10","4.66","5.38","3.65","3.78","4.20","4.56","4.92","5.45","3.13"
"2003-04-28","3.61","4.12","4.66","5.36","3.68","3.81","4.20","4.55","4.91","5.43","3.12"
"2003-04-29","3.62","4.13","4.67","5.37","3.68","3.82","4.21","4.56","4.93","5.44","3.12"
"2003-04-30","3.60","4.09","4.64","5.34","3.65","3.79","4.18","4.53","4.90","5.41","3.13"
"2003-05-01","3.60","4.09","4.64","5.33","3.65","3.78","4.18","4.53","4.90","5.40","3.13"
"2003-05-02","3.66","4.15","4.69","5.36","3.70","3.83","4.24","4.58","4.95","5.43","3.13"
"2003-05-05","3.65","4.14","4.68","5.36","3.69","3.82","4.23","4.57","4.94","5.43","3.13"
"2003-05-06","3.58","4.06","4.61","5.32","3.62","3.75","4.16","4.50","4.88","5.39","3.12"
"2003-05-07","3.53","4.00","4.55","5.28","3.56","3.70","4.09","4.44","4.82","5.35","3.10"
"2003-05-08","3.54","4.01","4.57","5.29","3.58","3.71","4.10","4.46","4.84","5.36","3.10"
"2003-05-09","3.53","3.99","4.57","5.29","3.56","3.69","4.08","4.45","4.84","5.37","3.10"
"2003-05-12","3.54","3.99","4.56","5.27","3.57","3.69","4.09","4.45","4.82","5.37","3.08"
"2003-05-13","3.54","3.97","4.53","5.25","3.56","3.68","4.05","4.42","4.80","5.35","3.08"
"2003-05-14","3.53","3.93","4.47","5.19","3.55","3.67","4.02","4.36","4.74","5.28","3.06"
"2003-05-15","3.54","3.94","4.47","5.18","3.56","3.68","4.02","4.36","4.73","5.27","3.06"
"2003-05-16","3.49","3.88","4.42","5.14","3.50","3.61","3.97","4.32","4.69","5.24","3.06"
"2003-05-20","3.39","3.75","4.30","5.05","3.39","3.50","3.84","4.19","4.57","5.16","3.04"
"2003-05-21","3.40","3.76","4.29","5.02","3.40","3.52","3.85","4.18","4.55","5.13","3.00"
"2003-05-22","3.26","3.63","4.18","4.95","3.26","3.36","3.72","4.07","4.45","5.06","2.97"
"2003-05-23","3.20","3.58","4.16","4.94","3.19","3.30","3.69","4.04","4.44","5.05","2.93"
"2003-05-26","3.15","3.53","4.11","4.90","3.14","3.25","3.64","3.99","4.39","5.01","2.93"
"2003-05-27","3.16","3.57","4.18","4.97","3.14","3.25","3.68","4.06","4.46","5.09","2.96"
"2003-05-28","3.20","3.60","4.21","5.01","3.17","3.30","3.72","4.09","4.50","5.12","3.00"
"2003-05-29","3.15","3.52","4.11","4.90","3.11","3.23","3.62","3.99","4.39","5.02","2.97"
"2003-05-30","3.21","3.56","4.13","4.89","3.18","3.30","3.66","4.01","4.41","5.00","2.96"
"2003-06-02","3.25","3.60","4.23","5.01","3.21","3.33","3.71","4.06","4.45","5.05","2.98"
"2003-06-03","3.15","3.55","4.16","4.94","3.10","3.23","3.58","3.95","4.35","4.99","2.96"
"2003-06-04","3.15","3.54","4.15","4.94","3.10","3.23","3.58","3.93","4.35","4.99","2.91"
"2003-06-05","3.15","3.55","4.15","4.94","3.10","3.23","3.58","3.94","4.35","4.99","2.90"
"2003-06-06","3.05","3.46","4.09","4.91","3.00","3.13","3.49","3.87","4.30","4.96","2.91"
"2003-06-09","3.00","3.38","4.02","4.85","2.96","3.08","3.42","3.80","4.22","4.91","2.91"
"2003-06-10","2.95","3.31","3.93","4.78","2.91","3.02","3.34","3.71","4.13","4.84","2.89"
"2003-06-11","2.98","3.36","3.98","4.82","2.94","3.05","3.39","3.76","4.18","4.87","2.90"
"2003-06-12","2.95","3.28","3.91","4.77","2.91","3.02","3.31","3.69","4.12","4.82","2.90"
"2003-06-13","2.87","3.19","3.82","4.68","2.83","2.93","3.22","3.59","4.02","4.74","2.89"
"2003-06-16","2.93","3.27","3.91","4.76","2.88","2.99","3.31","3.68","4.12","4.82","2.90"
"2003-06-17","2.98","3.37","4.02","4.85","2.94","3.05","3.40","3.79","4.23","4.91","2.92"
"2003-06-18","2.89","3.33","4.03","4.90","2.85","2.97","3.36","3.79","4.26","4.95","2.93"
"2003-06-19","2.90","3.37","4.06","4.91","2.87","2.99","3.41","3.82","4.28","4.97","2.95"
"2003-06-20","2.98","3.44","4.12","4.96","2.96","3.08","3.49","3.88","4.35","5.01","2.99"
"2003-06-23","2.91","3.37","4.05","4.91","2.90","3.02","3.41","3.81","4.28","4.96","2.99"
"2003-06-24","2.91","3.36","4.04","4.89","2.90","3.02","3.41","3.80","4.27","4.94","2.98"
"2003-06-25","3.05","3.50","4.16","4.98","3.05","3.17","3.55","3.92","4.37","5.03","2.99"
"2003-06-26","3.11","3.62","4.26","5.05","3.11","3.23","3.67","4.02","4.47","5.10","3.01"
"2003-06-27","3.07","3.62","4.28","5.08","3.07","3.19","3.67","4.04","4.50","5.13","3.05"
"2003-06-30","3.01","3.56","4.23","5.04","3.01","3.14","3.60","3.98","4.45","5.09","3.04"
"2003-07-02","3.04","3.57","4.24","5.05","3.02","3.16","3.62","4.00","4.46","5.09","3.06"
"2003-07-03","3.05","3.62","4.33","5.13","3.04","3.16","3.68","4.07","4.55","5.17","3.08"
"2003-07-04","3.03","3.61","4.30","5.11","3.03","3.15","3.66","4.05","4.53","5.16","3.09"
"2003-07-07","3.17","3.75","4.45","5.21","3.17","3.30","3.81","4.20","4.67","5.26","3.12"
"2003-07-08","3.17","3.74","4.43","5.21","3.16","3.29","3.79","4.19","4.65","5.25","3.14"
"2003-07-09","3.15","3.72","4.41","5.18","3.15","3.28","3.77","4.17","4.62","5.23","3.13"
"2003-07-10","3.12","3.71","4.40","5.18","3.12","3.25","3.76","4.16","4.61","5.22","3.12"
"2003-07-11","3.22","3.78","4.43","5.18","3.23","3.36","3.83","4.20","4.64","5.23","3.11"
"2003-07-14","3.24","3.82","4.48","5.23","3.25","3.38","3.87","4.25","4.68","5.27","3.12"
"2003-07-15","3.10","3.82","4.57","5.33","3.10","3.27","3.89","4.31","4.80","5.38","3.17"
"2003-07-16","3.03","3.72","4.47","5.26","3.03","3.21","3.80","4.21","4.70","5.30","3.19"
"2003-07-17","2.85","3.60","4.40","5.24","2.86","3.05","3.70","4.12","4.65","5.28","3.17"
"2003-07-18","2.89","3.63","4.43","5.26","2.90","3.09","3.71","4.15","4.68","5.30","3.17"
"2003-07-21","2.93","3.73","4.53","5.32","2.93","3.13","3.82","4.27","4.78","5.37","3.18"
"2003-07-22","2.80","3.62","4.47","5.29","2.79","2.99","3.70","4.18","4.73","5.34","3.19"
"2003-07-23","2.81","3.55","4.39","5.27","2.79","2.98","3.63","4.10","4.66","5.32","3.18"
"2003-07-24","2.79","3.56","4.42","5.30","2.77","2.97","3.64","4.12","4.69","5.35","3.17"
"2003-07-25","2.82","3.58","4.45","5.32","2.80","2.99","3.66","4.14","4.72","5.37","3.17"
"2003-07-28","2.82","3.63","4.50","5.36","2.80","2.99","3.71","4.20","4.77","5.41","3.17"
"2003-07-29","2.85","3.68","4.55","5.37","2.83","3.02","3.77","4.25","4.82","5.41","3.15"
"2003-07-30","2.87","3.67","4.52","5.35","2.85","3.05","3.76","4.23","4.78","5.40","3.15"
"2003-07-31","2.97","3.76","4.59","5.39","2.95","3.15","3.84","4.30","4.84","5.44","3.17"
"2003-08-01","3.00","3.77","4.58","5.35","2.98","3.17","3.85","4.30","4.83","5.40","3.16"
"2003-08-05","3.06","3.87","4.68","5.41","3.04","3.23","3.95","4.41","4.92","5.45","3.17"
"2003-08-06","3.00","3.81","4.62","5.38","2.98","3.19","3.90","4.35","4.87","5.42","3.16"
"2003-08-07","2.96","3.78","4.58","5.35","2.95","3.15","3.86","4.32","4.82","5.40","3.16"
"2003-08-08","2.90","3.74","4.55","5.34","2.89","3.08","3.82","4.29","4.80","5.38","3.16"
"2003-08-11","2.98","3.82","4.65","5.40","2.97","3.16","3.91","4.37","4.89","5.44","3.17"
"2003-08-12","2.98","3.82","4.66","5.42","2.97","3.16","3.91","4.38","4.97","5.46","3.17"
"2003-08-13","3.08","3.91","4.74","5.49","3.07","3.27","3.99","4.46","5.05","5.53","3.19"
"2003-08-14","3.07","3.91","4.74","5.49","3.07","3.25","3.99","4.46","5.05","5.53","3.19"
"2003-08-15","3.04","3.86","4.69","5.44","3.04","3.23","3.94","4.41","4.99","5.47","3.19"
"2003-08-18","3.04","3.81","4.62","5.37","3.04","3.22","3.89","4.34","4.92","5.41","3.19"
"2003-08-19","2.93","3.69","4.49","5.28","2.92","3.11","3.77","4.22","4.80","5.32","3.16"
"2003-08-20","2.99","3.72","4.52","5.31","2.98","3.16","3.80","4.25","4.83","5.35","3.16"
"2003-08-21","3.05","3.80","4.60","5.35","3.05","3.23","3.88","4.33","4.90","5.39","3.17"
"2003-08-22","3.04","3.79","4.59","5.34","3.04","3.22","3.87","4.32","4.89","5.38","3.18"
"2003-08-25","3.03","3.83","4.63","5.38","3.04","3.21","3.91","4.36","4.92","5.41","3.18"
"2003-08-26","3.03","3.80","4.60","5.36","3.04","3.21","3.89","4.34","4.89","5.40","3.16"
"2003-08-27","3.17","3.89","4.67","5.40","3.18","3.36","3.97","4.41","4.96","5.44","3.15"
"2003-08-28","3.10","3.84","4.60","5.34","3.12","3.29","3.91","4.34","4.88","5.38","3.13"
"2003-08-29","3.07","3.81","4.58","5.31","3.09","3.26","3.89","4.31","4.86","5.35","3.12"
"2003-09-02","3.15","3.93","4.70","5.37","3.13","3.30","3.94","4.37","4.93","5.41","3.13"
"2003-09-03","3.35","4.07","4.75","5.40","3.25","3.42","4.27","4.43","4.97","5.44","3.13"
"2003-09-04","3.29","4.00","4.68","5.35","3.20","3.35","4.20","4.57","4.90","5.39","3.10"
"2003-09-05","3.13","3.87","4.58","5.30","3.04","3.20","4.07","4.46","4.81","5.34","3.07"
"2003-09-08","3.14","3.88","4.59","5.33","3.04","3.21","4.08","4.48","4.82","5.37","3.08"
"2003-09-09","3.12","3.85","4.56","5.30","3.02","3.18","4.06","4.44","4.79","5.34","3.08"
"2003-09-10","3.09","3.82","4.53","5.27","2.99","3.17","4.02","4.41","4.77","5.32","3.08"
"2003-09-11","3.17","3.89","4.59","5.31","3.07","3.25","4.09","4.47","4.82","5.35","3.09"
"2003-09-12","3.12","3.84","4.55","5.29","3.02","3.19","4.04","4.43","4.79","5.33","3.08"
"2003-09-15","3.10","3.83","4.56","5.30","3.00","3.17","4.03","4.44","4.80","5.34","3.07"
"2003-09-16","3.12","3.85","4.58","5.32","3.01","3.19","4.05","4.46","4.82","5.36","3.07"
"2003-09-17","3.10","3.82","4.53","5.28","3.00","3.18","4.02","4.41","4.77","5.32","3.08"
"2003-09-18","3.12","3.82","4.52","5.27","3.02","3.19","4.02","4.40","4.76","5.31","3.08"
"2003-09-19","3.12","3.82","4.52","5.26","3.02","3.19","4.01","4.40","4.76","5.29","3.08"
"2003-09-22","2.98","3.72","4.46","5.23","2.88","3.06","3.92","4.33","4.70","5.28","3.09"
"2003-09-23","2.97","3.70","4.43","5.21","3.05","3.34","3.89","4.31","4.68","5.26","3.08"
"2003-09-24","2.95","3.67","4.40","5.19","3.02","3.32","3.86","4.27","4.64","5.23","3.08"
"2003-09-25","2.95","3.64","4.37","5.15","3.02","3.30","3.83","4.24","4.61","5.20","3.08"
"2003-09-26","2.95","3.61","4.32","5.12","3.01","3.29","3.79","4.20","4.57","5.16","3.07"
"2003-09-29","2.97","3.67","4.39","5.17","3.04","3.33","3.86","4.27","4.64","5.22","3.08"
"2003-09-30","2.89","3.58","4.30","5.09","2.96","3.24","3.76","4.17","4.55","5.14","3.03"
"2003-10-01","2.87","3.57","4.30","5.09","2.93","3.22","3.76","4.17","4.54","5.14","3.01"
"2003-10-02","2.89","3.62","4.35","5.13","2.97","3.26","3.81","4.23","4.60","5.18","3.02"
"2003-10-03","3.02","3.78","4.51","5.25","3.09","3.39","3.97","4.38","4.75","5.29","3.06"
"2003-10-06","2.97","3.73","4.47","5.23","3.05","3.35","3.92","4.35","4.71","5.27","3.05"
"2003-10-07","2.97","3.78","4.53","5.28","3.05","3.36","3.97","4.40","4.78","5.32","3.05"
"2003-10-08","2.97","3.76","4.51","5.26","3.04","3.36","3.96","4.38","4.76","5.31","3.05"
"2003-10-09","3.01","3.83","4.58","5.31","3.08","3.42","4.03","4.46","4.83","5.35","3.06"
"2003-10-10","3.04","3.83","4.57","5.29","3.11","3.43","4.03","4.45","4.81","5.33","3.03"
"2003-10-14","3.09","3.92","4.66","5.37","3.17","3.51","4.11","4.54","4.90","5.41","3.05"
"2003-10-15","3.13","3.98","4.72","5.43","3.20","3.55","4.18","4.59","4.96","5.47","3.06"
"2003-10-16","3.19","4.05","4.78","5.46","3.27","3.62","4.25","4.65","5.02","5.50","3.05"
"2003-10-17","3.16","3.98","4.69","5.40","3.25","3.59","4.17","4.56","4.92","5.43","3.05"
"2003-10-20","3.17","3.96","4.66","5.34","3.26","3.58","4.14","4.53","4.89","5.39","3.05"
"2003-10-21","3.17","3.93","4.63","5.32","3.25","3.58","4.12","4.51","4.86","5.37","3.03"
"2003-10-22","3.08","3.85","4.56","5.27","3.15","3.48","4.03","4.44","4.79","5.33","3.02"
"2003-10-23","3.06","3.88","4.62","5.33","3.14","3.48","4.07","4.49","4.85","5.38","3.02"
"2003-10-24","3.01","3.82","4.54","5.26","3.09","3.42","4.01","4.42","4.78","5.32","3.01"
"2003-10-27","3.05","3.86","4.59","5.30","3.12","3.46","4.05","4.47","4.83","5.35","3.02"
"2003-10-28","3.02","3.82","4.55","5.28","3.10","3.44","4.01","4.42","4.79","5.34","3.01"
"2003-10-29","3.06","3.88","4.61","5.33","3.14","3.47","4.07","4.48","4.85","5.38","3.00"
"2003-10-30","3.10","3.94","4.65","5.35","3.18","3.51","4.13","4.53","4.89","5.41","3.01"
"2003-10-31","3.07","3.88","4.59","5.30","3.16","3.48","4.07","4.47","4.83","5.35","3.00"
"2003-11-03","3.12","3.94","4.66","5.36","3.21","3.53","4.13","4.54","4.90","5.41","3.02"
"2003-11-04","3.12","3.91","4.62","5.33","3.21","3.53","4.10","4.49","4.86","5.38","3.01"
"2003-11-05","3.21","3.97","4.68","5.36","3.28","3.59","4.16","4.55","4.91","5.41","3.01"
"2003-11-06","3.25","4.02","4.73","5.40","3.33","3.63","4.21","4.60","4.96","5.45","3.03"
"2003-11-07","3.35","4.10","4.79","5.42","3.43","3.72","4.28","4.67","5.01","5.47","3.04"
"2003-11-10","3.35","4.10","4.78","5.42","3.43","3.72","4.28","4.66","5.01","5.47","3.04"
"2003-11-12","3.30","4.07","4.76","5.42","3.39","3.68","4.26","4.64","4.99","5.47","3.02"
"2003-11-13","3.20","3.96","4.65","5.34","3.28","3.57","4.13","4.53","4.88","5.39","3.01"
"2003-11-14","3.18","3.92","4.60","5.30","3.26","3.54","4.09","4.48","4.83","5.35","2.99"
"2003-11-17","3.17","3.92","4.60","5.29","3.24","3.53","4.10","4.47","4.83","5.35","2.98"
"2003-11-18","3.13","3.87","4.56","5.25","3.20","3.49","4.05","4.44","4.78","5.30","2.96"
"2003-11-19","3.18","3.92","4.60","5.28","3.25","3.54","4.10","4.48","4.83","5.33","2.95"
"2003-11-20","3.11","3.86","4.54","5.24","3.18","3.47","4.04","4.42","4.77","5.29","2.93"
"2003-11-21","3.00","3.78","4.49","5.20","3.06","3.36","3.97","4.37","4.73","5.26","2.92"
"2003-11-24","3.06","3.85","4.56","5.24","3.14","3.44","4.05","4.44","4.79","5.29","2.93"
"2003-11-25","3.07","3.85","4.54","5.22","3.16","3.45","4.04","4.42","4.76","5.27","2.91"
"2003-11-26","3.10","3.88","4.57","5.24","3.18","3.47","4.07","4.45","4.79","5.29","2.91"
"2003-11-27","3.12","3.90","4.59","5.26","3.20","3.49","4.09","4.48","4.81","5.31","2.91"
"2003-11-28","3.11","3.92","4.62","5.28","3.19","3.49","4.11","4.50","4.84","5.33","2.92"
"2003-12-01","3.11","3.93","4.62","5.30","3.20","3.50","4.12","4.52","4.86","5.35","2.93"
"2003-12-02","3.20","3.94","4.58","5.27","3.19","3.49","4.09","4.48","4.82","5.32","2.92"
"2003-12-03","3.25","3.96","4.61","5.28","3.19","3.49","4.11","4.50","4.84","5.34","2.92"
"2003-12-04","3.28","3.99","4.63","5.30","3.22","3.53","4.14","4.52","4.86","5.35","2.92"
"2003-12-05","3.24","3.91","4.54","5.22","3.18","3.47","4.06","4.44","4.77","5.27","2.90"
"2003-12-08","3.21","3.92","4.56","5.25","3.16","3.45","4.07","4.46","4.79","5.30","2.90"
"2003-12-09","3.25","3.97","4.61","5.29","3.19","3.50","4.12","4.51","4.84","5.34","2.90"
"2003-12-10","3.22","3.93","4.58","5.27","3.16","3.47","4.08","4.47","4.81","5.32","2.91"
"2003-12-11","3.15","3.88","4.52","5.22","3.10","3.40","4.02","4.41","4.75","5.28","2.90"
"2003-12-12","3.11","3.84","4.50","5.22","3.06","3.37","3.99","4.38","4.74","5.27","2.88"
"2003-12-15","3.11","3.83","4.49","5.21","3.05","3.36","3.98","4.38","4.73","5.26","2.88"
"2003-12-16","3.10","3.81","4.47","5.18","3.04","3.36","3.96","4.35","4.70","5.24","2.87"
"2003-12-17","3.07","3.78","4.43","5.15","3.01","3.32","3.93","4.31","4.67","5.21","2.86"
"2003-12-18","3.04","3.74","4.38","5.11","2.99","3.29","3.89","4.27","4.62","5.17","2.84"
"2003-12-19","3.08","3.77","4.42","5.13","3.02","3.32","3.92","4.31","4.65","5.19","2.80"
"2003-12-22","3.07","3.77","4.41","5.13","3.01","3.30","3.92","4.30","4.64","5.19","2.78"
"2003-12-23","3.08","3.79","4.44","5.16","3.02","3.32","3.94","4.33","4.68","5.22","2.78"
"2003-12-24","3.04","3.73","4.37","5.11","2.98","3.28","3.88","4.26","4.60","5.17","2.79"
"2003-12-29","3.03","3.72","4.38","5.12","2.97","3.26","3.87","4.27","4.62","5.18","2.78"
"2003-12-30","3.03","3.75","4.42","5.14","2.97","3.27","3.90","4.30","4.66","5.20","2.79"
"2003-12-31","3.02","3.75","4.42","5.14","2.96","3.26","3.91","4.30","4.66","5.20","2.79"
"2004-01-02","3.06","3.84","4.52","5.25","3.01","3.31","4.00","4.41","4.77","5.31","2.80"
"2004-01-05","3.02","3.82","4.53","5.27","2.96","3.28","3.98","4.41","4.79","5.33","2.80"
"2004-01-06","2.99","3.75","4.46","5.21","2.93","3.25","3.92","4.34","4.71","5.27","2.78"
"2004-01-07","3.00","3.75","4.44","5.20","2.93","3.25","3.91","4.32","4.70","5.26","2.76"
"2004-01-08","3.00","3.77","4.47","5.22","2.95","3.26","3.93","4.34","4.72","5.29","2.76"
"2004-01-09","2.91","3.64","4.34","5.12","2.85","3.16","3.80","4.21","4.60","5.20","2.72"
"2004-01-12","2.91","3.63","4.34","5.12","2.85","3.16","3.80","4.21","4.60","5.19","2.71"
"2004-01-13","2.88","3.59","4.29","5.08","2.82","3.13","3.76","4.17","4.55","5.16","2.69"
"2004-01-14","2.88","3.60","4.29","5.06","2.81","3.13","3.76","4.16","4.54","5.13","2.68"
"2004-01-15","2.86","3.58","4.27","5.04","2.81","3.11","3.75","4.15","4.52","5.12","2.66"
"2004-01-16","2.87","3.61","4.31","5.08","2.81","3.12","3.78","4.19","4.57","5.15","2.65"
"2004-01-19","2.87","3.61","4.32","5.09","2.81","3.12","3.78","4.19","4.57","5.16","2.64"
"2004-01-20","2.75","3.52","4.26","5.08","2.69","3.01","3.69","4.13","4.53","5.16","2.64"
"2004-01-21","2.68","3.44","4.19","5.03","2.61","2.92","3.61","4.05","4.47","5.11","2.62"
"2004-01-22","2.60","3.34","4.10","4.97","2.54","2.85","3.52","3.96","4.39","5.05","2.57"
"2004-01-23","2.66","3.44","4.21","5.06","2.60","2.91","3.62","4.07","4.51","5.15","2.58"
"2004-01-26","2.63","3.44","4.24","5.10","2.56","2.89","3.63","4.09","4.54","5.18","2.58"
"2004-01-27","2.57","3.36","4.18","5.07","2.50","2.83","3.56","4.03","4.49","5.16","2.57"
"2004-01-28","2.71","3.52","4.31","5.15","2.64","2.97","3.71","4.17","4.61","5.23","2.57"
"2004-01-29","2.75","3.53","4.31","5.15","2.69","3.00","3.72","4.17","4.60","5.23","2.61"
"2004-01-30","2.66","3.45","4.23","5.09","2.60","2.92","3.63","4.09","4.53","5.17","2.59"
"2004-02-02","2.67","3.45","4.24","5.10","2.61","2.92","3.64","4.10","4.53","5.19","2.59"
"2004-02-03","2.64","3.43","4.22","5.09","2.58","2.89","3.62","4.08","4.52","5.17","2.58"
"2004-02-04","2.67","3.46","4.25","5.09","2.61","2.92","3.65","4.11","4.54","5.18","2.59"
"2004-02-05","2.67","3.47","4.25","5.10","2.61","2.92","3.66","4.12","4.55","5.18","2.64"
"2004-02-06","2.59","3.36","4.15","5.02","2.52","2.83","3.55","4.01","4.45","5.10","2.60"
"2004-02-09","2.54","3.32","4.12","4.99","2.47","2.77","3.51","3.97","4.42","5.09","2.60"
"2004-02-10","2.54","3.34","4.16","5.02","2.47","2.78","3.54","4.01","4.47","5.12","2.60"
"2004-02-11","2.48","3.28","4.09","4.97","2.41","2.71","3.48","3.94","4.40","5.07","2.58"
"2004-02-12","2.47","3.28","4.11","5.00","2.40","2.70","3.49","3.96","4.43","5.10","2.58"
"2004-02-13","2.48","3.28","4.10","4.98","2.40","2.71","3.48","3.95","4.41","5.09","2.58"
"2004-02-16","2.48","3.28","4.10","4.98","2.41","2.71","3.48","3.95","4.41","5.09","2.58"
"2004-02-17","2.51","3.30","4.12","4.98","2.44","2.74","3.51","3.98","4.44","5.08","2.58"
"2004-02-18","2.54","3.33","4.15","5.01","2.47","2.77","3.53","4.00","4.46","5.11","2.58"
"2004-02-19","2.52","3.32","4.14","5.02","2.45","2.75","3.52","4.00","4.46","5.12","2.59"
"2004-02-20","2.53","3.35","4.18","5.05","2.46","2.76","3.56","4.03","4.49","5.15","2.60"
"2004-02-23","2.48","3.29","4.12","5.02","2.40","2.71","3.51","3.99","4.45","5.13","2.59"
"2004-02-24","2.46","3.27","4.09","4.99","2.40","2.69","3.48","3.96","4.42","5.10","2.57"
"2004-02-25","2.46","3.26","4.08","4.98","2.39","2.69","3.47","3.94","4.41","5.09","2.56"
"2004-02-26","2.45","3.25","4.08","4.99","2.38","2.68","3.46","3.94","4.41","5.10","2.55"
"2004-02-27","2.44","3.21","4.03","4.94","2.37","2.66","3.42","3.90","4.36","5.05","2.52"
"2004-03-01","2.42","3.20","4.01","4.91","2.36","2.65","3.40","3.88","4.34","5.02","2.50"
"2004-03-02","2.49","3.24","4.04","4.92","2.42","2.71","3.45","3.91","4.36","5.02","2.49"
"2004-03-03","2.52","3.28","4.06","4.94","2.45","2.73","3.48","3.93","4.38","5.05","2.48"
"2004-03-04","2.52","3.28","4.07","4.94","2.46","2.74","3.49","3.94","4.38","5.05","2.47"
"2004-03-05","2.41","3.16","3.96","4.87","2.34","2.62","3.36","3.83","4.29","4.98","2.42"
"2004-03-08","2.37","3.11","3.91","4.84","2.30","2.58","3.31","3.78","4.24","4.95","2.42"
"2004-03-09","2.37","3.11","3.91","4.83","2.30","2.58","3.31","3.78","4.24","4.95","2.41"
"2004-03-10","2.39","3.12","3.92","4.85","2.31","2.59","3.31","3.79","4.24","4.97","2.43"
"2004-03-11","2.35","3.09","3.91","4.85","2.28","2.56","3.29","3.78","4.23","4.97","2.42"
"2004-03-12","2.35","3.10","3.93","4.87","2.28","2.55","3.29","3.80","4.26","4.99","2.42"
"2004-03-15","2.33","3.07","3.90","4.84","2.27","2.53","3.27","3.77","4.24","4.96","2.42"
"2004-03-16","2.31","3.04","3.87","4.83","2.24","2.50","3.24","3.73","4.21","4.94","2.41"
"2004-03-17","2.30","3.02","3.85","4.80","2.24","2.50","3.22","3.71","4.18","4.91","2.38"
"2004-03-18","2.31","3.05","3.87","4.81","2.25","2.50","3.25","3.72","4.20","4.92","2.38"
"2004-03-19","2.32","3.07","3.89","4.82","2.26","2.51","3.27","3.74","4.22","4.93","2.39"
"2004-03-22","2.27","3.02","3.84","4.78","2.21","2.46","3.22","3.70","4.17","4.89","2.38"
"2004-03-23","2.27","3.02","3.84","4.79","2.21","2.46","3.23","3.69","4.17","4.90","2.38"
"2004-03-24","2.26","3.01","3.84","4.79","2.20","2.45","3.22","3.70","4.17","4.89","2.37"
"2004-03-25","2.25","3.02","3.85","4.79","2.19","2.45","3.23","3.71","4.18","4.90","2.36"
"2004-03-26","2.34","3.11","3.95","4.88","2.27","2.55","3.33","3.80","4.28","4.98","2.38"
"2004-03-29","2.38","3.17","4.01","4.93","2.31","2.59","3.38","3.86","4.34","5.03","2.40"
"2004-03-30","2.38","3.17","4.01","4.94","2.47","3.02","3.38","3.86","4.34","5.04","2.40"
"2004-03-31","2.34","3.14","3.98","4.94","2.43","2.98","3.35","3.83","4.33","5.04","2.39"
"2004-04-01","2.35","3.16","4.00","4.95","2.45","3.01","3.38","3.85","4.34","5.05","2.40"
"2004-04-02","2.55","3.38","4.20","5.08","2.66","3.23","3.59","4.05","4.52","5.17","2.44"
"2004-04-05","2.56","3.40","4.23","5.11","2.68","3.25","3.61","4.08","4.55","5.20","2.43"
"2004-04-06","2.53","3.37","4.21","5.10","2.64","3.22","3.59","4.05","4.54","5.19","2.42"
"2004-04-07","2.51","3.34","4.17","5.07","2.62","3.19","3.56","4.01","4.50","5.16","2.41"
"2004-04-08","2.46","3.33","4.17","5.07","2.58","3.17","3.54","4.01","4.50","5.16","2.41"
"2004-04-12","2.49","3.36","4.21","5.10","2.61","3.20","3.58","4.05","4.54","5.19","2.41"
"2004-04-13","2.62","3.50","4.32","5.17","2.74","3.34","3.71","4.17","4.64","5.25","2.42"
"2004-04-14","2.68","3.56","4.36","5.19","2.81","3.40","3.77","4.22","4.68","5.27","2.42"
"2004-04-15","2.66","3.56","4.37","5.19","2.79","3.40","3.78","4.23","4.68","5.27","2.44"
"2004-04-16","2.59","3.49","4.31","5.15","2.73","3.34","3.71","4.16","4.62","5.23","2.44"
"2004-04-19","2.63","3.53","4.35","5.18","2.76","3.38","3.76","4.21","4.66","5.26","2.44"
"2004-04-20","2.71","3.62","4.42","5.23","2.85","3.47","3.84","4.28","4.72","5.31","2.45"
"2004-04-21","2.68","3.58","4.38","5.19","2.82","3.43","3.80","4.24","4.68","5.27","2.45"
"2004-04-22","2.64","3.52","4.32","5.15","2.78","3.38","3.74","4.17","4.63","5.23","2.44"
"2004-04-23","2.68","3.57","4.37","5.19","2.82","3.42","3.79","4.23","4.68","5.27","2.46"
"2004-04-26","2.68","3.57","4.37","5.19","2.83","3.42","3.78","4.23","4.68","5.27","2.46"
"2004-04-27","2.65","3.54","4.34","5.18","2.80","3.39","3.76","4.20","4.66","5.26","2.46"
"2004-04-28","2.69","3.59","4.40","5.23","2.84","3.44","3.81","4.26","4.71","5.31","2.46"
"2004-04-29","2.68","3.59","4.40","5.24","2.83","3.43","3.81","4.27","4.72","5.32","2.47"
"2004-04-30","2.56","3.46","4.29","5.15","2.70","3.30","3.68","4.15","4.62","5.24","2.46"
"2004-05-03","2.52","3.43","4.26","5.11","2.67","3.27","3.65","4.11","4.59","5.22","2.45"
"2004-05-04","2.55","3.45","4.29","5.15","2.69","3.29","3.67","4.15","4.62","5.25","2.45"
"2004-05-05","2.55","3.46","4.31","5.16","2.70","3.30","3.68","4.16","4.64","5.27","2.45"
"2004-05-06","2.57","3.47","4.31","5.16","2.72","3.31","3.69","4.17","4.64","5.26","2.45"
"2004-05-07","2.80","3.71","4.51","5.27","2.95","3.56","3.92","4.37","4.81","5.36","2.47"
"2004-05-10","2.79","3.69","4.49","5.26","2.94","3.54","3.91","4.35","4.78","5.35","2.47"
"2004-05-11","2.77","3.68","4.47","5.25","2.93","3.52","3.89","4.33","4.76","5.34","2.47"
"2004-05-12","2.81","3.73","4.55","5.33","2.95","3.57","3.95","4.41","4.85","5.42","2.48"
"2004-05-13","2.87","3.79","4.59","5.35","3.03","3.63","4.01","4.45","4.89","5.44","2.49"
"2004-05-14","2.87","3.78","4.56","5.30","3.04","3.63","4.00","4.43","4.85","5.39","2.48"
"2004-05-17","2.84","3.74","4.49","5.24","3.01","3.60","3.95","4.37","4.78","5.33","2.44"
"2004-05-18","2.90","3.80","4.54","5.27","3.07","3.66","4.01","4.43","4.82","5.35","2.41"
"2004-05-19","2.94","3.83","4.58","5.31","3.10","3.69","4.04","4.46","4.86","5.39","2.39"
"2004-05-20","2.88","3.78","4.54","5.28","3.05","3.64","3.99","4.42","4.82","5.36","2.36"
"2004-05-21","2.89","3.80","4.56","5.30","3.06","3.66","4.01","4.44","4.85","5.38","2.33"
"2004-05-25","2.97","3.86","4.59","5.31","3.14","3.72","4.06","4.47","4.87","5.39","2.33"
"2004-05-26","2.91","3.77","4.49","5.23","3.08","3.63","3.96","4.38","4.77","5.32","2.32"
"2004-05-27","2.85","3.71","4.44","5.18","3.02","3.58","3.91","4.33","4.72","5.27","2.30"
"2004-05-28","2.91","3.76","4.48","5.21","3.07","3.63","3.95","4.37","4.76","5.30","2.31"
"2004-05-31","2.94","3.78","4.50","5.22","3.09","3.65","3.97","4.38","4.78","5.31","2.31"
"2004-06-01","2.98","3.81","4.53","5.24","3.12","3.68","4.00","4.42","4.80","5.32","2.31"
"2004-06-02","3.07","3.91","4.64","5.35","3.15","3.71","4.05","4.47","4.86","5.39","2.33"
"2004-06-03","3.13","3.97","4.66","5.36","3.14","3.71","4.04","4.46","4.86","5.39","2.34"
"2004-06-04","3.27","4.12","4.78","5.43","3.29","3.85","4.18","4.59","4.96","5.46","2.44"
"2004-06-07","3.27","4.12","4.79","5.43","3.29","3.85","4.19","4.60","4.97","5.46","2.44"
"2004-06-08","3.24","4.10","4.75","5.40","3.26","3.83","4.16","4.57","4.94","5.43","2.44"
"2004-06-09","3.26","4.11","4.77","5.41","3.27","3.84","4.17","4.59","4.95","5.44","2.45"
"2004-06-10","3.28","4.14","4.78","5.41","3.30","3.86","4.20","4.60","4.96","5.44","2.45"
"2004-06-11","3.36","4.21","4.84","5.44","3.39","3.94","4.27","4.67","5.01","5.47","2.47"
"2004-06-14","3.42","4.26","4.88","5.46","3.46","3.99","4.32","4.71","5.04","5.49","2.48"
"2004-06-15","3.31","4.14","4.76","5.37","3.34","3.88","4.20","4.59","4.93","5.39","2.44"
"2004-06-16","3.35","4.19","4.81","5.40","3.38","3.93","4.25","4.65","4.98","5.43","2.46"
"2004-06-17","3.34","4.17","4.80","5.39","3.37","3.92","4.23","4.63","4.96","5.42","2.48"
"2004-06-18","3.36","4.20","4.83","5.42","3.39","3.94","4.27","4.66","5.00","5.44","2.47"
"2004-06-21","3.33","4.16","4.79","5.39","3.36","3.90","4.23","4.62","4.96","5.42","2.46"
"2004-06-22","3.33","4.17","4.80","5.41","3.36","3.90","4.23","4.62","4.98","5.44","2.45"
"2004-06-23","3.30","4.13","4.76","5.35","3.33","3.87","4.19","4.58","4.92","5.38","2.42"
"2004-06-24","3.26","4.08","4.71","5.32","3.29","3.83","4.15","4.54","4.88","5.35","2.40"
"2004-06-25","3.23","4.06","4.70","5.33","3.26","3.80","4.12","4.52","4.88","5.36","2.40"
"2004-06-28","3.30","4.13","4.77","5.38","3.33","3.87","4.19","4.58","4.94","5.41","2.42"
"2004-06-29","3.29","4.11","4.74","5.36","3.32","3.85","4.17","4.56","4.91","5.39","2.41"
"2004-06-30","3.18","4.01","4.65","5.30","3.22","3.74","4.07","4.46","4.83","5.33","2.37"
"2004-07-02","3.08","3.90","4.55","5.23","3.12","3.64","3.96","4.36","4.73","5.26","2.33"
"2004-07-05","3.07","3.90","4.56","5.24","3.12","3.64","3.96","4.36","4.74","5.27","2.32"
"2004-07-06","3.07","3.90","4.57","5.26","3.11","3.64","3.96","4.37","4.75","5.29","2.34"
"2004-07-07","3.04","3.89","4.57","5.27","3.08","3.62","3.96","4.36","4.75","5.30","2.34"
"2004-07-08","3.01","3.86","4.54","5.26","3.04","3.59","3.93","4.34","4.73","5.29","2.33"
"2004-07-09","3.03","3.86","4.53","5.24","3.07","3.59","3.93","4.33","4.71","5.27","2.31"
"2004-07-12","3.07","3.89","4.55","5.24","3.11","3.63","3.95","4.35","4.73","5.28","2.29"
"2004-07-13","3.10","3.91","4.57","5.26","3.14","3.65","3.98","4.38","4.75","5.29","2.30"
"2004-07-14","3.14","3.94","4.59","5.25","3.18","3.68","4.00","4.40","4.77","5.29","2.30"
"2004-07-15","3.15","3.96","4.60","5.25","3.19","3.70","4.02","4.41","4.78","5.29","2.29"
"2004-07-16","3.06","3.86","4.50","5.18","3.11","3.61","3.92","4.31","4.68","5.22","2.24"
"2004-07-19","3.09","3.87","4.51","5.19","3.13","3.62","3.93","4.32","4.69","5.19","2.23"
"2004-07-20","3.11","3.91","4.56","5.23","3.16","3.66","3.98","4.37","4.74","5.23","2.26"
"2004-07-21","3.15","3.95","4.59","5.26","3.19","3.70","4.01","4.41","4.77","5.25","2.28"
"2004-07-22","3.14","3.94","4.57","5.24","3.19","3.69","4.00","4.39","4.75","5.24","2.27"
"2004-07-23","3.10","3.90","4.54","5.22","3.15","3.65","3.97","4.35","4.72","5.22","2.27"
"2004-07-26","3.15","3.94","4.57","5.22","3.20","3.69","4.00","4.39","4.74","5.22","2.27"
"2004-07-27","3.23","4.03","4.66","5.30","3.28","3.78","4.09","4.48","4.83","5.30","2.31"
"2004-07-28","3.20","4.01","4.64","5.29","3.25","3.76","4.07","4.45","4.82","5.29","2.31"
"2004-07-29","3.18","4.00","4.64","5.29","3.23","3.75","4.06","4.44","4.82","5.28","2.32"
"2004-07-30","3.12","3.93","4.57","5.24","3.17","3.68","4.00","4.38","4.75","5.24","2.31"
"2004-08-03","3.03","3.85","4.50","5.18","3.07","3.60","3.92","4.31","4.68","5.18","2.27"
"2004-08-04","3.05","3.87","4.50","5.18","3.09","3.61","3.93","4.31","4.68","5.18","2.25"
"2004-08-05","3.03","3.85","4.49","5.18","3.08","3.60","3.91","4.30","4.67","5.18","2.25"
"2004-08-06","2.81","3.64","4.32","5.08","2.84","3.38","3.71","4.11","4.52","5.09","2.21"
"2004-08-09","2.87","3.70","4.39","5.12","2.90","3.44","3.77","4.18","4.59","5.13","2.22"
"2004-08-10","2.97","3.79","4.46","5.17","3.00","3.53","3.86","4.26","4.64","5.18","2.23"
"2004-08-11","2.92","3.73","4.40","5.13","2.95","3.48","3.80","4.20","4.60","5.14","2.21"
"2004-08-12","2.90","3.70","4.38","5.11","2.93","3.45","3.77","4.17","4.57","5.12","2.19"
"2004-08-13","2.94","3.72","4.38","5.10","2.96","3.47","3.79","4.18","4.58","5.11","2.18"
"2004-08-16","2.99","3.77","4.44","5.13","3.01","3.52","3.84","4.23","4.62","5.14","2.20"
"2004-08-17","2.94","3.72","4.39","5.10","2.96","3.46","3.78","4.17","4.58","5.11","2.19"
"2004-08-18","2.97","3.75","4.43","5.14","2.99","3.49","3.82","4.21","4.62","5.15","2.21"
"2004-08-19","2.90","3.69","4.38","5.11","2.92","3.43","3.76","4.16","4.63","5.12","2.19"
"2004-08-20","2.90","3.70","4.38","5.11","2.92","3.43","3.76","4.16","4.64","5.12","2.19"
"2004-08-23","2.93","3.73","4.42","5.16","2.95","3.46","3.80","4.20","4.69","5.17","2.20"
"2004-08-24","3.00","3.78","4.45","5.17","3.02","3.52","3.85","4.42","4.71","5.18","2.22"
"2004-08-25","3.01","3.77","4.43","5.14","3.03","3.51","3.83","4.40","4.68","5.15","2.22"
"2004-08-26","3.01","3.74","4.41","5.12","3.02","3.49","3.81","4.38","4.66","5.13","2.22"
"2004-08-27","3.01","3.74","4.40","5.12","3.02","3.49","3.81","4.37","4.66","5.13","2.22"
"2004-08-30","3.00","3.72","4.37","5.10","3.01","3.47","3.78","4.34","4.63","5.11","2.23"
"2004-08-31","2.93","3.67","4.34","5.08","2.94","3.41","3.98","4.31","4.60","5.09","2.24"
"2004-09-01","2.95","3.67","4.33","5.07","2.95","3.42","3.98","4.31","4.60","5.08","2.31"
"2004-09-02","3.09","3.80","4.43","5.10","3.03","3.48","4.03","4.35","4.64","5.12","2.31"
"2004-09-03","3.26","3.95","4.51","5.15","3.12","3.57","4.11","4.43","4.71","5.16","2.32"
"2004-09-07","3.28","3.96","4.51","5.15","3.13","3.59","4.12","4.43","4.71","5.16","2.33"
"2004-09-08","3.27","3.92","4.46","5.10","3.14","3.57","4.09","4.39","4.66","5.11","2.31"
"2004-09-09","3.27","3.93","4.48","5.12","3.14","3.58","4.09","4.40","4.68","5.13","2.30"
"2004-09-10","3.24","3.90","4.45","5.10","3.11","3.54","4.06","4.38","4.66","5.12","2.30"
"2004-09-13","3.20","3.86","4.42","5.09","3.07","3.50","4.02","4.33","4.62","5.11","2.29"
"2004-09-14","3.21","3.87","4.42","5.08","3.08","3.51","4.03","4.34","4.62","5.10","2.30"
"2004-09-15","3.22","3.88","4.43","5.08","3.09","3.52","4.04","4.35","4.63","5.10","2.29"
"2004-09-16","3.16","3.80","4.36","5.04","3.03","3.45","3.96","4.28","4.57","5.05","2.28"
"2004-09-17","3.16","3.80","4.36","5.05","3.02","3.45","3.96","4.28","4.57","5.07","2.32"
"2004-09-20","3.14","3.76","4.31","5.00","3.01","3.42","3.93","4.23","4.52","5.03","2.33"
"2004-09-21","3.18","3.80","4.34","5.02","3.06","3.47","3.96","4.27","4.55","5.04","2.34"
"2004-09-22","3.17","3.79","4.33","5.00","3.22","3.45","3.95","4.25","4.53","5.03","2.34"
"2004-09-23","3.21","3.83","4.36","5.02","3.26","3.49","3.99","4.28","4.56","5.04","2.34"
"2004-09-24","3.21","3.83","4.36","5.01","3.26","3.49","3.99","4.28","4.56","5.03","2.34"
"2004-09-27","3.19","3.81","4.34","4.99","3.25","3.47","3.97","4.26","4.53","5.01","2.33"
"2004-09-28","3.17","3.79","4.32","4.98","3.23","3.46","3.95","4.24","4.52","5.00","2.32"
"2004-09-29","3.22","3.84","4.38","5.02","3.28","3.51","4.00","4.30","4.58","5.04","2.32"
"2004-09-30","3.23","3.88","4.42","5.06","3.29","3.53","4.04","4.34","4.63","5.08","2.33"
"2004-10-01","3.25","3.91","4.46","5.10","3.31","3.56","4.07","4.38","4.67","5.12","2.34"
"2004-10-04","3.26","3.91","4.46","5.09","3.32","3.56","4.07","4.37","4.66","5.11","2.34"
"2004-10-05","3.25","3.90","4.44","5.08","3.31","3.54","4.05","4.35","4.64","5.09","2.34"
"2004-10-06","3.27","3.93","4.48","5.11","3.34","3.57","4.09","4.39","4.68","5.13","2.34"
"2004-10-07","3.28","3.95","4.50","5.13","3.34","3.58","4.11","4.42","4.70","5.15","2.35"
"2004-10-08","3.23","3.88","4.42","5.07","3.29","3.52","4.04","4.34","4.63","5.09","2.32"
"2004-10-12","3.18","3.83","4.38","5.04","3.24","3.46","3.99","4.29","4.58","5.06","2.31"
"2004-10-13","3.15","3.81","4.36","5.03","3.21","3.44","3.96","4.27","4.57","5.05","2.31"
"2004-10-14","3.10","3.75","4.31","5.00","3.16","3.39","3.91","4.22","4.52","5.02","2.29"
"2004-10-15","3.14","3.79","4.34","5.02","3.20","3.42","3.94","4.26","4.55","5.04","2.31"
"2004-10-18","3.12","3.77","4.32","4.98","3.18","3.41","3.92","4.23","4.53","5.02","2.30"
"2004-10-19","3.11","3.74","4.29","4.96","3.17","3.39","3.90","4.21","4.50","4.99","2.29"
"2004-10-20","3.05","3.70","4.25","4.93","3.10","3.34","3.85","4.16","4.46","4.97","2.26"
"2004-10-21","3.10","3.73","4.27","4.93","3.16","3.38","3.89","4.19","4.48","4.97","2.25"
"2004-10-22","3.08","3.70","4.24","4.90","3.14","3.36","3.85","4.16","4.45","4.94","2.26"
"2004-10-25","3.05","3.68","4.23","4.90","3.10","3.32","3.84","4.15","4.44","4.94","2.26"
"2004-10-26","3.11","3.72","4.25","4.91","3.16","3.38","3.87","4.17","4.46","4.95","2.26"
"2004-10-27","3.18","3.79","4.32","4.96","3.23","3.45","3.94","4.23","4.52","5.00","2.28"
"2004-10-28","3.18","3.77","4.29","4.94","3.23","3.45","3.92","4.21","4.49","4.97","2.27"
"2004-10-29","3.19","3.76","4.27","4.91","3.24","3.45","3.91","4.19","4.47","4.94","2.26"
"2004-11-01","3.21","3.79","4.30","4.93","3.26","3.47","3.93","4.22","4.50","4.97","2.27"
"2004-11-02","3.20","3.77","4.29","4.92","3.25","3.45","3.92","4.20","4.48","4.95","2.26"
"2004-11-03","3.19","3.76","4.27","4.90","3.24","3.45","3.90","4.19","4.47","4.94","2.25"
"2004-11-04","3.19","3.76","4.28","4.91","3.23","3.44","3.90","4.19","4.48","4.95","2.25"
"2004-11-05","3.29","3.86","4.36","4.96","3.34","3.54","4.00","4.28","4.55","5.00","2.26"
"2004-11-08","3.29","3.86","4.36","4.97","3.34","3.54","4.00","4.27","4.55","5.00","2.28"
"2004-11-09","3.30","3.87","4.38","4.99","3.35","3.55","4.02","4.30","4.57","5.02","2.28"
"2004-11-10","3.27","3.84","4.35","4.96","3.32","3.52","3.98","4.26","4.54","5.00","2.28"
"2004-11-12","3.22","3.78","4.28","4.90","3.27","3.46","3.92","4.20","4.48","4.94","2.24"
"2004-11-15","3.22","3.79","4.31","4.92","3.27","3.47","3.93","4.22","4.51","4.96","2.24"
"2004-11-16","3.25","3.82","4.33","4.94","3.30","3.50","3.96","4.24","4.52","4.97","2.23"
"2004-11-17","3.16","3.73","4.25","4.88","3.20","3.40","3.87","4.16","4.45","4.92","2.18"
"2004-11-18","3.18","3.75","4.27","4.89","3.22","3.43","3.90","4.19","4.47","4.92","2.18"
"2004-11-19","3.18","3.78","4.31","4.94","3.23","3.44","3.92","4.22","4.51","4.97","2.19"
"2004-11-22","3.21","3.79","4.30","4.92","3.26","3.47","3.94","4.22","4.51","4.96","2.18"
"2004-11-23","3.18","3.75","4.26","4.89","3.23","3.44","3.90","4.18","4.47","4.93","2.18"
"2004-11-24","3.13","3.70","4.22","4.87","3.17","3.38","3.85","4.14","4.44","4.90","2.17"
"2004-11-25","3.01","3.60","4.15","4.84","3.06","3.27","3.75","4.07","4.38","4.88","2.16"
"2004-11-26","3.02","3.61","4.17","4.86","3.06","3.28","3.76","4.08","4.39","4.90","2.18"
"2004-11-29","3.05","3.67","4.24","4.92","3.10","3.32","3.82","4.15","4.47","4.96","2.21"
"2004-11-30","2.96","3.60","4.20","4.93","3.01","3.23","3.76","4.10","4.44","4.98","2.21"
"2004-12-01","2.96","3.58","4.18","4.90","3.00","3.23","3.74","4.08","4.42","4.95","2.22"
"2004-12-02","3.06","3.62","4.22","4.92","3.04","3.26","3.78","4.12","4.46","4.97","2.23"
"2004-12-03","2.90","3.46","4.08","4.83","2.88","3.09","3.61","3.98","4.34","4.88","2.20"
"2004-12-06","2.92","3.47","4.07","4.81","2.90","3.11","3.62","3.97","4.32","4.86","2.20"
"2004-12-07","2.85","3.41","4.04","4.81","2.83","3.05","3.57","3.93","4.30","4.86","2.17"
"2004-12-08","2.85","3.40","4.01","4.77","2.82","3.04","3.55","3.91","4.26","4.82","2.14"
"2004-12-09","2.92","3.47","4.08","4.83","2.90","3.11","3.63","3.98","4.32","4.89","2.16"
"2004-12-10","2.94","3.47","4.07","4.81","2.91","3.12","3.63","3.97","4.31","4.86","2.14"
"2004-12-13","2.94","3.47","4.05","4.79","2.92","3.12","3.62","3.96","4.29","4.84","2.14"
"2004-12-14","2.90","3.42","4.01","4.76","2.88","3.08","3.57","3.91","4.25","4.81","2.12"
"2004-12-15","2.88","3.39","3.98","4.73","2.86","3.06","3.54","3.88","4.22","4.79","2.09"
"2004-12-16","2.93","3.45","4.04","4.78","2.91","3.11","3.61","3.94","4.28","4.84","2.11"
"2004-12-17","2.97","3.50","4.09","4.82","2.95","3.15","3.66","3.99","4.32","4.87","2.09"
"2004-12-20","2.98","3.51","4.08","4.80","2.96","3.16","3.66","3.99","4.32","4.85","2.09"
"2004-12-21","2.99","3.52","4.09","4.79","2.98","3.17","3.67","4.00","4.32","4.84","2.09"
"2004-12-22","3.03","3.55","4.13","4.83","3.01","3.21","3.71","4.04","4.36","4.88","2.10"
"2004-12-23","2.98","3.50","4.07","4.79","2.96","3.17","3.65","3.99","4.30","4.85","2.09"
"2004-12-24","2.99","3.52","4.09","4.81","2.98","3.18","3.67","4.01","4.32","4.86","2.09"
"2004-12-29","3.06","3.58","4.16","4.86","3.05","3.26","3.74","4.08","4.39","4.92","2.11"
"2004-12-30","3.02","3.53","4.10","4.81","3.01","3.21","3.69","4.01","4.33","4.87","2.09"
"2004-12-31","3.00","3.51","4.07","4.77","2.99","3.19","3.66","3.98","4.30","4.83","2.07"
"2005-01-04","3.06","3.57","4.12","4.80","3.05","3.25","3.72","4.04","4.34","4.85","2.07"
"2005-01-05","3.05","3.55","4.10","4.79","3.04","3.23","3.70","4.01","4.32","4.84","2.06"
"2005-01-06","3.02","3.53","4.08","4.78","3.01","3.20","3.68","4.00","4.31","4.83","2.05"
"2005-01-07","3.10","3.61","4.15","4.81","3.09","3.28","3.76","4.07","4.36","4.86","2.05"
"2005-01-10","3.11","3.62","4.15","4.82","3.10","3.29","3.76","4.07","4.37","4.87","2.05"
"2005-01-11","3.08","3.58","4.11","4.78","3.07","3.26","3.72","4.03","4.33","4.83","2.05"
"2005-01-12","3.03","3.54","4.09","4.77","3.02","3.21","3.69","4.00","4.31","4.83","2.05"
"2005-01-13","2.95","3.45","4.01","4.72","2.94","3.13","3.60","3.92","4.24","4.77","2.02"
"2005-01-14","2.96","3.47","4.02","4.72","2.95","3.13","3.62","3.93","4.25","4.77","2.02"
"2005-01-17","2.95","3.46","4.02","4.72","2.94","3.13","3.62","3.93","4.24","4.76","2.02"
"2005-01-18","2.92","3.42","3.99","4.71","2.91","3.10","3.58","3.89","4.22","4.76","2.02"
"2005-01-19","2.91","3.40","3.97","4.69","2.89","3.09","3.55","3.87","4.20","4.73","2.02"
"2005-01-20","2.92","3.42","3.99","4.70","2.91","3.11","3.58","3.90","4.23","4.75","2.04"
"2005-01-21","2.92","3.42","3.99","4.69","2.91","3.10","3.58","3.90","4.22","4.74","2.03"
"2005-01-24","2.92","3.43","3.98","4.68","2.91","3.10","3.58","3.89","4.21","4.72","2.02"
"2005-01-25","2.87","3.40","3.98","4.70","2.86","3.06","3.55","3.88","4.22","4.74","2.04"
"2005-01-26","2.83","3.37","3.96","4.69","2.81","3.02","3.52","3.87","4.21","4.74","2.03"
"2005-01-27","2.92","3.43","4.00","4.70","2.91","3.11","3.58","3.91","4.23","4.74","2.04"
"2005-01-28","2.90","3.40","3.95","4.66","2.88","3.08","3.55","3.86","4.19","4.70","2.01"
"2005-01-31","2.92","3.42","3.98","4.67","2.90","3.10","3.57","3.89","4.21","4.71","2.03"
"2005-02-01","2.93","3.43","3.99","4.67","2.91","3.11","3.58","3.90","4.23","4.72","2.02"
"2005-02-02","2.93","3.44","4.00","4.69","2.92","3.12","3.59","3.91","4.23","4.73","2.04"
"2005-02-03","2.97","3.48","4.03","4.71","2.96","3.16","3.63","3.94","4.26","4.75","2.05"
"2005-02-04","2.89","3.38","3.94","4.62","2.87","3.06","3.53","3.85","4.17","4.67","2.01"
"2005-02-07","2.92","3.39","3.92","4.58","2.90","3.09","3.53","3.83","4.14","4.63","2.00"
"2005-02-08","2.94","3.39","3.91","4.56","2.92","3.10","3.53","3.82","4.13","4.61","1.97"
"2005-02-09","2.90","3.36","3.89","4.53","2.88","3.06","3.50","3.80","4.11","4.58","1.96"
"2005-02-10","2.93","3.40","3.94","4.58","2.91","3.09","3.55","3.85","4.16","4.63","1.98"
"2005-02-11","2.94","3.42","3.95","4.59","2.92","3.10","3.56","3.86","4.17","4.64","1.97"
"2005-02-14","2.91","3.39","3.93","4.56","2.89","3.08","3.54","3.84","4.14","4.61","1.95"
"2005-02-15","2.91","3.40","3.94","4.58","2.89","3.08","3.55","3.85","4.16","4.62","1.95"
"2005-02-16","2.94","3.42","3.96","4.60","2.92","3.12","3.57","3.88","4.18","4.64","1.97"
"2005-02-17","2.95","3.43","3.97","4.62","2.92","3.12","3.57","3.88","4.19","4.66","1.98"
"2005-02-18","2.97","3.46","4.02","4.67","2.95","3.14","3.61","3.93","4.24","4.71","2.01"
"2005-02-21","2.94","3.45","4.01","4.68","2.92","3.12","3.60","3.92","4.25","4.73","2.02"
"2005-02-22","2.88","3.39","3.98","4.68","2.85","3.05","3.55","3.89","4.23","4.73","2.05"
"2005-02-23","2.97","3.48","4.04","4.71","2.94","3.14","3.63","3.96","4.28","4.76","2.07"
"2005-02-24","3.00","3.51","4.08","4.73","2.97","3.17","3.66","3.99","4.31","4.77","2.09"
"2005-02-25","2.94","3.44","4.01","4.67","2.92","3.11","3.60","3.92","4.24","4.71","2.07"
"2005-02-28","2.96","3.48","4.05","4.71","2.94","3.13","3.63","3.97","4.28","4.75","2.09"
"2005-03-01","2.96","3.48","4.04","4.70","2.93","3.13","3.63","3.96","4.28","4.74","2.10"
"2005-03-02","2.98","3.49","4.06","4.71","2.95","3.16","3.64","3.98","4.29","4.75","2.11"
"2005-03-03","2.99","3.49","4.05","4.70","2.96","3.16","3.64","3.97","4.28","4.74","2.10"
"2005-03-04","2.96","3.45","4.01","4.66","2.93","3.12","3.60","3.92","4.24","4.70","2.06"
"2005-03-07","2.96","3.45","4.00","4.64","2.93","3.12","3.60","3.92","4.23","4.68","2.02"
"2005-03-08","2.95","3.45","4.01","4.66","2.92","3.12","3.60","3.93","4.25","4.70","2.03"
"2005-03-09","3.01","3.53","4.10","4.75","2.98","3.19","3.68","4.02","4.34","4.79","2.07"
"2005-03-10","3.03","3.55","4.11","4.75","3.00","3.21","3.70","4.03","4.35","4.79","2.09"
"2005-03-11","3.11","3.63","4.18","4.80","3.08","3.29","3.78","4.10","4.41","4.83","2.12"
"2005-03-14","3.10","3.61","4.16","4.78","3.08","3.29","3.76","4.08","4.39","4.81","2.11"
"2005-03-15","3.17","3.67","4.20","4.81","3.15","3.35","3.81","4.12","4.43","4.85","2.13"
"2005-03-16","3.17","3.65","4.17","4.77","3.15","3.34","3.78","4.09","4.38","4.81","2.11"
"2005-03-17","3.12","3.60","4.13","4.74","3.10","3.29","3.74","4.05","4.35","4.78","2.09"
"2005-03-18","3.15","3.62","4.13","4.74","3.13","3.31","3.75","4.06","4.35","4.77","2.08"
"2005-03-21","3.20","3.66","4.17","4.76","3.18","3.36","3.80","4.09","4.38","4.79","2.08"
"2005-03-22","3.31","3.76","4.25","4.81","3.29","3.47","3.89","4.17","4.45","4.83","2.11"
"2005-03-23","3.29","3.75","4.24","4.80","3.40","3.63","3.88","4.17","4.44","4.82","2.12"
"2005-03-24","3.29","3.75","4.24","4.80","3.40","3.62","3.87","4.17","4.44","4.82","2.11"
"2005-03-28","3.31","3.78","4.27","4.82","3.42","3.66","3.91","4.20","4.47","4.84","2.12"
"2005-03-29","3.27","3.73","4.22","4.78","3.38","3.61","3.86","4.15","4.42","4.81","2.10"
"2005-03-30","3.25","3.70","4.19","4.75","3.36","3.58","3.83","4.12","4.39","4.77","2.08"
"2005-03-31","3.17","3.61","4.11","4.68","3.27","3.49","3.74","4.04","4.32","4.71","2.03"
"2005-04-01","3.15","3.59","4.08","4.66","3.24","3.47","3.71","4.01","4.29","4.68","2.02"
"2005-04-04","3.14","3.58","4.07","4.66","3.24","3.45","3.70","4.00","4.28","4.69","2.01"
"2005-04-05","3.17","3.61","4.11","4.69","3.27","3.49","3.74","4.03","4.31","4.72","2.02"
"2005-04-06","3.14","3.57","4.07","4.67","3.24","3.45","3.70","3.99","4.28","4.70","2.01"
"2005-04-07","3.14","3.59","4.10","4.70","3.24","3.47","3.72","4.02","4.31","4.74","2.02"
"2005-04-08","3.06","3.52","4.05","4.67","3.16","3.40","3.65","3.97","4.27","4.71","2.01"
"2005-04-11","3.04","3.49","4.00","4.62","3.13","3.37","3.61","3.92","4.21","4.65","1.97"
"2005-04-12","3.03","3.46","3.96","4.58","3.13","3.34","3.58","3.88","4.17","4.62","1.95"
"2005-04-13","3.02","3.46","3.97","4.60","3.11","3.34","3.59","3.90","4.19","4.65","1.97"
"2005-04-14","2.93","3.41","3.95","4.61","3.03","3.28","3.54","3.87","4.18","4.65","1.96"
"2005-04-15","2.90","3.38","3.92","4.57","2.99","3.25","3.50","3.84","4.15","4.61","1.94"
"2005-04-18","2.92","3.40","3.94","4.58","3.01","3.27","3.53","3.86","4.17","4.62","1.95"
"2005-04-19","2.89","3.36","3.89","4.54","2.98","3.23","3.49","3.81","4.12","4.59","1.91"
"2005-04-20","2.87","3.34","3.88","4.54","2.97","3.21","3.47","3.80","4.11","4.59","1.92"
"2005-04-21","2.93","3.41","3.94","4.58","3.03","3.27","3.54","3.86","4.17","4.63","1.95"
"2005-04-22","2.96","3.41","3.94","4.56","3.06","3.29","3.54","3.86","4.16","4.61","1.93"
"2005-04-25","2.98","3.43","3.95","4.56","3.09","3.31","3.56","3.87","4.16","4.60","1.92"
"2005-04-26","2.97","3.43","3.94","4.56","3.08","3.30","3.55","3.86","4.16","4.60","1.93"
"2005-04-27","2.97","3.42","3.92","4.55","3.07","3.29","3.54","3.84","4.14","4.59","1.92"
"2005-04-28","2.93","3.37","3.88","4.51","3.04","3.24","3.49","3.80","4.10","4.56","1.90"
"2005-04-29","2.98","3.42","3.92","4.54","3.08","3.30","3.54","3.85","4.14","4.58","1.90"
"2005-05-02","2.96","3.40","3.91","4.53","3.06","3.28","3.53","3.83","4.13","4.57","1.89"
"2005-05-03","2.96","3.40","3.91","4.52","3.06","3.28","3.53","3.83","4.12","4.55","1.89"
"2005-05-04","2.95","3.40","3.91","4.53","3.06","3.28","3.53","3.83","4.13","4.57","1.89"
"2005-05-05","2.93","3.39","3.90","4.54","3.03","3.26","3.52","3.82","4.13","4.58","1.89"
"2005-05-06","3.07","3.52","4.01","4.60","3.19","3.40","3.65","3.94","4.22","4.63","1.92"
"2005-05-09","3.09","3.53","4.01","4.57","3.20","3.40","3.65","3.94","4.21","4.61","1.91"
"2005-05-10","3.03","3.46","3.95","4.53","3.14","3.35","3.58","3.87","4.16","4.57","1.89"
"2005-05-11","2.98","3.42","3.91","4.49","3.09","3.30","3.54","3.84","4.12","4.54","1.87"
"2005-05-12","2.94","3.38","3.88","4.47","3.04","3.26","3.50","3.80","4.09","4.52","1.86"
"2005-05-13","2.87","3.31","3.81","4.42","2.97","3.20","3.44","3.74","4.03","4.47","1.84"
"2005-05-16","2.89","3.33","3.84","4.44","2.99","3.21","3.46","3.76","4.05","4.49","1.84"
"2005-05-17","2.89","3.33","3.83","4.42","2.98","3.21","3.45","3.75","4.04","4.48","1.84"
"2005-05-18","2.91","3.33","3.82","4.41","3.01","3.21","3.45","3.75","4.03","4.46","1.84"
"2005-05-19","2.97","3.40","3.88","4.46","3.07","3.28","3.51","3.81","4.09","4.50","1.87"
"2005-05-20","2.98","3.40","3.89","4.46","3.08","3.29","3.52","3.81","4.09","4.50","1.88"
"2005-05-24","2.93","3.34","3.82","4.40","3.03","3.22","3.45","3.75","4.03","4.45","1.85"
"2005-05-25","2.91","3.32","3.81","4.41","3.00","3.20","3.44","3.74","4.02","4.46","1.86"
"2005-05-26","2.90","3.31","3.80","4.40","3.00","3.20","3.43","3.73","4.01","4.45","1.86"
"2005-05-27","2.88","3.28","3.75","4.36","2.97","3.16","3.39","3.68","3.97","4.42","1.85"
"2005-05-30","2.87","3.27","3.75","4.35","2.97","3.16","3.39","3.68","3.96","4.41","1.85"
"2005-05-31","2.82","3.21","3.70","4.31","2.91","3.10","3.33","3.63","3.92","4.37","1.83"
"2005-06-01","2.71","3.07","3.57","4.21","2.78","2.95","3.19","3.49","3.80","4.28","1.79"
"2005-06-02","2.73","3.12","3.63","4.28","2.79","2.97","3.20","3.50","3.81","4.29","1.80"
"2005-06-03","2.80","3.23","3.73","4.33","2.83","3.03","3.27","3.57","3.88","4.34","1.81"
"2005-06-06","2.78","3.19","3.69","4.30","2.81","2.99","3.23","3.53","3.84","4.31","1.81"
"2005-06-07","2.73","3.13","3.62","4.25","2.77","2.93","3.16","3.46","3.78","4.26","1.79"
"2005-06-08","2.78","3.17","3.66","4.28","2.81","2.98","3.20","3.50","3.81","4.29","1.80"
"2005-06-09","2.78","3.17","3.66","4.28","2.82","2.97","3.20","3.49","3.81","4.29","1.81"
"2005-06-10","2.90","3.26","3.73","4.34","2.93","3.08","3.29","3.58","3.89","4.35","1.86"
"2005-06-13","2.90","3.26","3.74","4.35","2.93","3.08","3.29","3.59","3.90","4.37","1.88"
"2005-06-14","2.91","3.30","3.78","4.38","2.94","3.11","3.33","3.62","3.93","4.40","1.89"
"2005-06-15","2.92","3.30","3.78","4.38","2.94","3.12","3.33","3.62","3.93","4.39","1.89"
"2005-06-16","2.88","3.26","3.74","4.35","2.90","3.07","3.29","3.58","3.90","4.36","1.88"
"2005-06-17","2.87","3.26","3.74","4.34","2.90","3.07","3.29","3.58","3.89","4.35","1.86"
"2005-06-20","2.86","3.24","3.72","4.34","2.89","3.05","3.27","3.56","3.88","4.35","1.87"
"2005-06-21","2.85","3.21","3.68","4.29","2.87","3.02","3.24","3.53","3.84","4.31","1.85"
"2005-06-22","2.78","3.13","3.62","4.24","2.80","2.95","3.16","3.46","3.77","4.25","1.83"
"2005-06-23","2.77","3.13","3.61","4.23","2.79","2.94","3.15","3.45","3.76","4.24","1.82"
"2005-06-24","2.76","3.10","3.59","4.21","2.78","2.92","3.13","3.43","3.74","4.23","1.84"
"2005-06-27","2.78","3.11","3.58","4.20","2.81","2.93","3.13","3.42","3.73","4.22","1.84"
"2005-06-28","2.82","3.16","3.63","4.24","2.85","2.98","3.18","3.47","3.78","4.25","1.85"
"2005-06-29","2.83","3.17","3.65","4.27","2.86","3.00","3.20","3.49","3.81","4.29","1.87"
"2005-06-30","2.80","3.13","3.59","4.20","2.83","2.96","3.16","3.44","3.74","4.21","1.85"
"2005-07-04","2.94","3.26","3.70","4.30","2.97","3.10","3.28","3.56","3.85","4.31","1.90"
"2005-07-05","2.97","3.30","3.75","4.34","3.00","3.14","3.33","3.60","3.90","4.35","1.92"
"2005-07-06","2.95","3.29","3.74","4.32","2.97","3.12","3.32","3.59","3.89","4.32","1.90"
"2005-07-07","2.92","3.28","3.73","4.31","2.94","3.11","3.31","3.58","3.88","4.32","1.89"
"2005-07-08","2.96","3.30","3.75","4.31","2.99","3.13","3.33","3.60","3.89","4.32","1.90"
"2005-07-11","2.98","3.32","3.76","4.32","3.01","3.15","3.34","3.61","3.91","4.33","1.91"
"2005-07-12","3.06","3.39","3.82","4.36","3.08","3.23","3.42","3.68","3.96","4.36","1.92"
"2005-07-13","3.05","3.38","3.80","4.35","3.07","3.21","3.40","3.66","3.94","4.35","1.92"
"2005-07-14","3.03","3.36","3.78","4.32","3.05","3.19","3.38","3.64","3.92","4.33","1.92"
"2005-07-15","3.03","3.35","3.78","4.31","3.06","3.19","3.38","3.64","3.91","4.31","1.92"
"2005-07-18","3.05","3.37","3.80","4.34","3.07","3.21","3.40","3.66","3.95","4.34","1.95"
"2005-07-19","3.02","3.35","3.77","4.31","3.04","3.18","3.37","3.63","3.91","4.32","1.92"
"2005-07-20","3.03","3.36","3.78","4.31","3.05","3.19","3.38","3.64","3.92","4.32","1.93"
"2005-07-21","3.04","3.39","3.82","4.35","3.06","3.21","3.41","3.68","3.96","4.36","1.94"
"2005-07-22","2.93","3.28","3.72","4.29","2.96","3.10","3.30","3.57","3.86","4.29","1.91"
"2005-07-25","2.93","3.26","3.70","4.28","2.95","3.08","3.28","3.55","3.84","4.28","1.91"
"2005-07-26","2.96","3.30","3.73","4.29","2.98","3.12","3.32","3.59","3.88","4.30","1.93"
"2005-07-27","3.02","3.35","3.77","4.31","3.04","3.17","3.37","3.63","3.91","4.31","1.93"
"2005-07-28","2.99","3.31","3.72","4.26","3.01","3.13","3.33","3.58","3.85","4.27","1.90"
"2005-07-29","3.02","3.32","3.73","4.27","3.04","3.15","3.34","3.59","3.86","4.27","1.90"
"2005-08-02","3.06","3.38","3.80","4.33","3.08","3.21","3.40","3.66","3.94","4.34","1.91"
"2005-08-03","3.05","3.36","3.78","4.31","3.07","3.19","3.39","3.64","3.93","4.32","1.90"
"2005-08-04","3.05","3.37","3.79","4.31","3.08","3.20","3.39","3.64","3.93","4.32","1.89"
"2005-08-05","3.12","3.45","3.87","4.37","3.15","3.28","3.47","3.73","4.01","4.37","1.92"
"2005-08-08","3.14","3.47","3.88","4.37","3.17","3.30","3.50","3.74","4.02","4.38","1.93"
"2005-08-09","3.12","3.45","3.86","4.36","3.15","3.28","3.48","3.72","4.00","4.37","1.93"
"2005-08-10","3.14","3.49","3.90","4.40","3.17","3.31","3.51","3.76","4.04","4.40","1.93"
"2005-08-11","3.11","3.44","3.84","4.35","3.13","3.27","3.46","3.71","3.98","4.36","1.90"
"2005-08-12","3.08","3.39","3.79","4.29","3.11","3.22","3.42","3.65","3.92","4.30","1.86"
"2005-08-15","3.12","3.42","3.82","4.31","3.14","3.26","3.45","3.68","3.95","4.32","1.86"
"2005-08-16","3.08","3.36","3.75","4.25","3.10","3.20","3.38","3.72","3.93","4.26","1.83"
"2005-08-17","3.12","3.39","3.78","4.28","3.14","3.24","3.42","3.76","3.96","4.29","1.82"
"2005-08-18","3.09","3.36","3.74","4.24","3.10","3.21","3.38","3.71","3.92","4.25","1.80"
"2005-08-19","3.11","3.36","3.73","4.22","3.13","3.22","3.38","3.71","3.91","4.23","1.79"
"2005-08-22","3.14","3.39","3.75","4.24","3.16","3.25","3.41","3.72","3.92","4.24","1.79"
"2005-08-23","3.14","3.38","3.74","4.22","3.15","3.24","3.40","3.71","3.91","4.23","1.77"
"2005-08-24","3.10","3.33","3.69","4.19","3.11","3.20","3.35","3.67","3.87","4.20","1.76"
"2005-08-25","3.06","3.30","3.66","4.16","3.07","3.16","3.32","3.63","3.84","4.16","1.75"
"2005-08-26","3.09","3.31","3.67","4.16","3.09","3.18","3.33","3.64","3.85","4.16","1.76"
"2005-08-29","3.09","3.31","3.65","4.14","3.10","3.21","3.44","3.62","3.83","4.15","1.75"
"2005-08-30","3.06","3.29","3.63","4.13","3.07","3.19","3.42","3.61","3.81","4.13","1.74"
"2005-08-31","2.97","3.22","3.59","4.11","2.97","3.12","3.35","3.57","3.78","4.12","1.73"
"2005-09-01","2.83","3.12","3.52","4.09","2.85","3.01","3.27","3.50","3.73","4.10","1.71"
"2005-09-02","2.90","3.19","3.56","4.09","2.90","3.04","3.29","3.50","3.73","4.10","1.72"
"2005-09-06","3.01","3.30","3.63","4.13","2.99","3.13","3.37","3.57","3.79","4.14","1.74"
"2005-09-07","3.06","3.36","3.69","4.19","3.03","3.19","3.43","3.63","3.85","4.19","1.75"
"2005-09-08","3.05","3.35","3.69","4.18","3.02","3.18","3.42","3.62","3.85","4.19","1.72"
"2005-09-09","3.05","3.34","3.66","4.14","3.03","3.17","3.41","3.60","3.82","4.15","1.70"
"2005-09-12","3.08","3.36","3.69","4.18","3.05","3.20","3.44","3.64","3.85","4.19","1.71"
"2005-09-13","3.07","3.35","3.67","4.15","3.04","3.19","3.42","3.61","3.82","4.16","1.69"
"2005-09-14","3.10","3.38","3.70","4.17","3.08","3.22","3.45","3.64","3.85","4.17","1.69"
"2005-09-15","3.11","3.39","3.71","4.19","3.08","3.23","3.46","3.65","3.87","4.19","1.69"
"2005-09-16","3.16","3.45","3.76","4.22","3.13","3.28","3.52","3.71","3.92","4.23","1.69"
"2005-09-19","3.12","3.40","3.72","4.20","3.14","3.23","3.47","3.67","3.88","4.21","1.66"
"2005-09-20","3.16","3.43","3.74","4.20","3.19","3.27","3.50","3.69","3.90","4.21","1.67"
"2005-09-21","3.14","3.40","3.70","4.17","3.17","3.25","3.47","3.65","3.85","4.17","1.63"
"2005-09-22","3.14","3.40","3.71","4.17","3.18","3.25","3.47","3.65","3.86","4.18","1.63"
"2005-09-23","3.22","3.47","3.77","4.21","3.25","3.32","3.54","3.71","3.91","4.22","1.65"
"2005-09-26","3.25","3.51","3.81","4.24","3.28","3.36","3.58","3.75","3.95","4.24","1.68"
"2005-09-27","3.26","3.50","3.80","4.22","3.30","3.36","3.58","3.74","3.94","4.23","1.66"
"2005-09-28","3.28","3.51","3.79","4.21","3.30","3.37","3.58","3.74","3.94","4.21","1.64"
"2005-09-29","3.31","3.54","3.83","4.24","3.34","3.40","3.61","3.77","3.97","4.24","1.63"
"2005-09-30","3.32","3.55","3.82","4.21","3.35","3.42","3.62","3.77","3.96","4.22","1.61"
"2005-10-03","3.34","3.58","3.85","4.24","3.36","3.44","3.64","3.79","3.98","4.24","1.61"
"2005-10-04","3.31","3.54","3.81","4.20","3.34","3.40","3.60","3.75","3.94","4.20","1.60"
"2005-10-05","3.31","3.52","3.79","4.18","3.33","3.40","3.59","3.73","3.93","4.19","1.58"
"2005-10-06","3.30","3.52","3.79","4.20","3.32","3.39","3.58","3.73","3.93","4.20","1.59"
"2005-10-07","3.33","3.55","3.80","4.19","3.35","3.42","3.61","3.74","3.94","4.19","1.61"
"2005-10-11","3.38","3.60","3.86","4.23","3.39","3.47","3.66","3.80","3.99","4.23","1.61"
"2005-10-12","3.40","3.63","3.91","4.29","3.41","3.50","3.69","3.85","4.05","4.29","1.63"
"2005-10-13","3.39","3.63","3.91","4.30","3.41","3.50","3.70","3.85","4.05","4.30","1.63"
"2005-10-14","3.40","3.64","3.90","4.29","3.42","3.50","3.70","3.85","4.04","4.30","1.63"
"2005-10-17","3.43","3.67","3.93","4.31","3.45","3.53","3.73","3.87","4.06","4.31","1.63"
"2005-10-18","3.46","3.69","3.93","4.30","3.48","3.56","3.75","3.88","4.06","4.30","1.63"
"2005-10-19","3.50","3.72","3.97","4.33","3.51","3.59","3.78","3.91","4.10","4.33","1.64"
"2005-10-20","3.47","3.68","3.93","4.30","3.48","3.55","3.74","3.87","4.06","4.30","1.66"
"2005-10-21","3.46","3.66","3.90","4.26","3.48","3.54","3.72","3.84","4.02","4.26","1.66"
"2005-10-24","3.48","3.68","3.92","4.28","3.50","3.57","3.74","3.87","4.05","4.27","1.67"
"2005-10-25","3.55","3.76","4.00","4.33","3.57","3.63","3.82","3.95","4.11","4.32","1.69"
"2005-10-26","3.58","3.80","4.04","4.38","3.60","3.67","3.86","3.99","4.16","4.37","1.70"
"2005-10-27","3.56","3.79","4.02","4.36","3.58","3.65","3.85","3.97","4.14","4.35","1.68"
"2005-10-28","3.59","3.81","4.05","4.36","3.61","3.68","3.87","3.99","4.16","4.35","1.68"
"2005-10-31","3.62","3.83","4.06","4.36","3.64","3.71","3.89","4.01","4.17","4.35","1.66"
"2005-11-01","3.63","3.84","4.06","4.37","3.65","3.72","3.90","4.01","4.17","4.35","1.66"
"2005-11-02","3.63","3.84","4.06","4.37","3.65","3.72","3.90","4.01","4.18","4.36","1.64"
"2005-11-03","3.64","3.85","4.07","4.37","3.66","3.73","3.91","4.02","4.18","4.36","1.64"
"2005-11-04","3.68","3.89","4.10","4.38","3.70","3.76","3.94","4.05","4.20","4.37","1.64"
"2005-11-07","3.67","3.87","4.07","4.35","3.69","3.75","3.92","4.02","4.18","4.34","1.63"
"2005-11-08","3.65","3.83","4.03","4.31","3.67","3.73","3.89","3.99","4.14","4.30","1.61"
"2005-11-09","3.70","3.88","4.08","4.35","3.71","3.77","3.93","4.03","4.18","4.34","1.63"
"2005-11-10","3.69","3.87","4.06","4.32","3.71","3.76","3.92","4.01","4.16","4.31","1.62"
"2005-11-14","3.75","3.92","4.10","4.34","3.77","3.82","3.97","4.05","4.19","4.33","1.64"
"2005-11-15","3.74","3.90","4.06","4.30","3.76","3.80","3.94","4.02","4.15","4.29","1.62"
"2005-11-16","3.70","3.84","4.00","4.25","3.71","3.75","3.88","3.96","4.09","4.24","1.59"
"2005-11-17","3.70","3.83","3.99","4.24","3.71","3.75","3.88","3.95","4.08","4.23","1.58"
"2005-11-18","3.73","3.86","4.02","4.26","3.75","3.78","3.91","3.98","4.11","4.25","1.60"
"2005-11-21","3.75","3.87","4.01","4.24","3.76","3.79","3.91","3.97","4.09","4.23","1.61"
"2005-11-22","3.66","3.78","3.94","4.21","3.67","3.70","3.83","3.90","4.03","4.20","1.61"
"2005-11-23","3.67","3.78","3.92","4.19","3.68","3.71","3.82","3.89","4.01","4.18","1.61"
"2005-11-24","3.68","3.77","3.92","4.19","3.69","3.71","3.81","3.88","4.01","4.18","1.61"
"2005-11-25","3.69","3.79","3.93","4.18","3.69","3.72","3.83","3.89","4.01","4.17","1.62"
"2005-11-28","3.68","3.78","3.91","4.17","3.69","3.71","3.81","3.87","3.99","4.15","1.62"
"2005-11-29","3.73","3.82","3.95","4.20","3.73","3.76","3.86","3.92","4.04","4.18","1.65"
"2005-11-30","3.77","3.86","3.98","4.20","3.77","3.80","3.89","3.94","4.06","4.18","1.65"
"2005-12-01","3.76","3.85","3.97","4.19","3.76","3.79","3.89","3.93","4.05","4.18","1.64"
"2005-12-02","3.79","3.88","4.00","4.23","3.79","3.82","3.92","3.97","4.08","4.21","1.68"
"2005-12-05","3.81","3.92","4.04","4.25","3.81","3.84","3.95","4.00","4.11","4.24","1.68"
"2005-12-06","3.76","3.86","3.98","4.20","3.76","3.79","3.90","3.94","4.05","4.18","1.64"
"2005-12-07","3.77","3.87","4.00","4.21","3.77","3.81","3.91","3.97","4.07","4.20","1.65"
"2005-12-08","3.76","3.85","3.97","4.18","3.76","3.79","3.89","3.94","4.04","4.17","1.64"
"2005-12-09","3.82","3.92","4.04","4.24","3.81","3.85","3.95","4.01","4.11","4.22","1.65"
"2005-12-12","3.85","3.95","4.06","4.26","3.85","3.88","3.99","4.03","4.13","4.24","1.64"
"2005-12-13","3.85","3.95","4.05","4.24","3.85","3.88","3.98","4.03","4.12","4.23","1.63"
"2005-12-14","3.83","3.92","4.01","4.20","3.83","3.86","3.95","3.98","4.08","4.19","1.59"
"2005-12-15","3.84","3.92","4.00","4.19","3.84","3.87","3.95","3.98","4.06","4.17","1.57"
"2005-12-16","3.81","3.87","3.95","4.13","3.81","3.84","3.90","3.93","4.01","4.12","1.53"
"2005-12-19","3.79","3.86","3.94","4.12","3.80","3.82","3.89","3.92","4.00","4.11","1.51"
"2005-12-20","3.81","3.89","3.97","4.14","3.81","3.84","3.91","3.94","4.02","4.12","1.51"
"2005-12-21","3.82","3.89","3.97","4.13","3.82","3.85","3.92","3.94","4.03","4.12","1.49"
"2005-12-22","3.83","3.89","3.95","4.10","3.83","3.86","3.91","3.93","4.00","4.09","1.47"
"2005-12-23","3.83","3.89","3.94","4.09","3.83","3.86","3.91","3.91","3.99","4.07","1.46"
"2005-12-28","3.80","3.85","3.89","4.04","3.80","3.83","3.87","3.87","3.93","4.02","1.44"
"2005-12-29","3.82","3.87","3.92","4.06","3.82","3.85","3.89","3.90","3.96","4.04","1.45"
"2005-12-30","3.85","3.90","3.94","4.06","3.85","3.88","3.92","3.92","3.98","4.05","1.45"
"2006-01-03","3.81","3.87","3.93","4.08","3.81","3.84","3.89","3.92","3.97","4.06","1.44"
"2006-01-04","3.72","3.79","3.87","4.06","3.71","3.75","3.81","3.85","3.93","4.06","1.44"
"2006-01-05","3.69","3.78","3.88","4.09","3.69","3.73","3.81","3.86","3.95","4.08","1.46"
"2006-01-06","3.73","3.82","3.92","4.11","3.73","3.77","3.85","3.89","3.97","4.10","1.48"
"2006-01-09","3.74","3.83","3.93","4.13","3.74","3.78","3.86","3.91","3.99","4.11","1.49"
"2006-01-10","3.78","3.88","3.97","4.16","3.78","3.82","3.90","3.95","4.03","4.15","1.49"
"2006-01-11","3.82","3.91","3.99","4.16","3.82","3.86","3.93","3.97","4.05","4.15","1.50"
"2006-01-12","3.81","3.90","3.98","4.15","3.81","3.85","3.92","3.95","4.03","4.14","1.50"
"2006-01-13","3.79","3.86","3.94","4.11","3.79","3.82","3.88","3.92","3.99","4.10","1.48"
"2006-01-16","3.79","3.86","3.93","4.10","3.79","3.82","3.88","3.91","3.98","4.09","1.47"
"2006-01-17","3.75","3.82","3.89","4.07","3.76","3.78","3.84","3.87","3.94","4.06","1.45"
"2006-01-18","3.75","3.82","3.89","4.07","3.75","3.78","3.84","3.87","3.94","4.06","1.45"
"2006-01-19","3.80","3.87","3.95","4.12","3.80","3.83","3.89","3.93","4.00","4.10","1.47"
"2006-01-20","3.79","3.87","3.96","4.12","3.79","3.82","3.90","3.94","4.01","4.11","1.47"
"2006-01-23","3.81","3.91","3.99","4.15","3.82","3.85","3.93","3.97","4.04","4.13","1.49"
"2006-01-24","3.79","3.89","3.99","4.17","3.78","3.82","3.92","3.97","4.05","4.16","1.51"
"2006-01-25","3.83","3.95","4.05","4.22","3.83","3.87","3.98","4.03","4.11","4.20","1.54"
"2006-01-26","3.85","3.97","4.08","4.25","3.85","3.89","4.01","4.06","4.14","4.23","1.56"
"2006-01-27","3.87","4.00","4.10","4.25","3.86","3.91","4.03","4.07","4.15","4.23","1.54"
"2006-01-30","3.87","4.01","4.11","4.26","3.87","3.92","4.04","4.09","4.17","4.25","1.54"
"2006-01-31","3.86","4.00","4.11","4.26","3.86","3.91","4.04","4.09","4.17","4.24","1.53"
"2006-02-01","3.89","4.03","4.13","4.28","3.89","3.95","4.06","4.11","4.18","4.26","1.50"
"2006-02-02","3.92","4.04","4.13","4.26","3.92","3.97","4.07","4.11","4.18","4.25","1.49"
"2006-02-03","3.94","4.04","4.12","4.23","3.93","3.99","4.07","4.10","4.16","4.21","1.46"
"2006-02-06","3.98","4.09","4.17","4.25","3.98","4.04","4.12","4.15","4.21","4.23","1.47"
"2006-02-07","3.98","4.08","4.16","4.26","3.98","4.03","4.11","4.15","4.20","4.24","1.48"
"2006-02-08","4.00","4.09","4.17","4.27","3.99","4.04","4.11","4.15","4.21","4.25","1.51"
"2006-02-09","4.00","4.09","4.17","4.26","3.99","4.04","4.11","4.15","4.21","4.24","1.49"
"2006-02-10","3.99","4.10","4.18","4.29","3.98","4.03","4.12","4.17","4.22","4.27","1.48"
"2006-02-13","3.96","4.07","4.16","4.28","3.95","4.01","4.10","4.15","4.20","4.26","1.47"
"2006-02-14","3.97","4.08","4.18","4.29","3.96","4.02","4.11","4.16","4.22","4.27","1.49"
"2006-02-15","3.97","4.08","4.18","4.29","3.95","4.02","4.11","4.16","4.21","4.27","1.49"
"2006-02-16","3.94","4.05","4.15","4.26","3.93","3.99","4.08","4.13","4.19","4.25","1.48"
"2006-02-17","3.91","4.00","4.08","4.20","3.90","3.95","4.03","4.06","4.12","4.18","1.46"
"2006-02-20","3.90","3.99","4.07","4.19","3.90","3.94","4.02","4.06","4.11","4.17","1.46"
"2006-02-21","3.94","4.03","4.10","4.21","3.93","3.97","4.05","4.08","4.13","4.19","1.47"
"2006-02-22","3.92","4.00","4.07","4.17","3.91","3.96","4.02","4.05","4.10","4.15","1.44"
"2006-02-23","3.97","4.04","4.10","4.20","3.96","4.00","4.07","4.09","4.13","4.17","1.46"
"2006-02-24","3.99","4.07","4.13","4.20","3.98","4.03","4.09","4.11","4.15","4.17","1.46"
"2006-02-27","4.00","4.07","4.13","4.20","3.98","4.03","4.09","4.12","4.15","4.17","1.48"
"2006-02-28","3.96","4.04","4.10","4.17","3.95","3.99","4.06","4.09","4.12","4.15","1.47"
"2006-03-01","3.97","4.05","4.12","4.20","3.95","4.00","4.08","4.11","4.15","4.17","1.50"
"2006-03-02","3.96","4.07","4.15","4.23","3.94","4.00","4.09","4.13","4.18","4.20","1.53"
"2006-03-03","4.00","4.11","4.19","4.27","3.98","4.03","4.13","4.18","4.22","4.24","1.56"
"2006-03-06","4.00","4.13","4.23","4.32","3.99","4.04","4.16","4.21","4.27","4.29","1.57"
"2006-03-07","3.95","4.08","4.18","4.28","3.93","3.99","4.11","4.16","4.22","4.25","1.54"
"2006-03-08","3.91","4.04","4.16","4.26","3.89","3.95","4.07","4.14","4.20","4.24","1.53"
"2006-03-09","3.94","4.06","4.17","4.27","3.93","3.99","4.10","4.16","4.21","4.24","1.53"
"2006-03-10","3.97","4.10","4.21","4.29","3.96","4.02","4.13","4.19","4.24","4.26","1.54"
"2006-03-13","3.97","4.10","4.22","4.29","3.96","4.02","4.14","4.20","4.25","4.26","1.55"
"2006-03-14","3.93","4.05","4.15","4.23","3.91","3.97","4.08","4.13","4.18","4.20","1.55"
"2006-03-15","3.93","4.05","4.15","4.24","3.91","3.97","4.08","4.14","4.19","4.22","1.56"
"2006-03-16","3.87","3.97","4.08","4.18","3.85","3.91","4.00","4.06","4.12","4.16","1.53"
"2006-03-17","3.90","4.00","4.10","4.20","3.89","3.94","4.03","4.08","4.14","4.18","1.54"
"2006-03-20","3.90","4.01","4.12","4.21","3.90","3.94","4.04","4.10","4.16","4.18","1.55"
"2006-03-21","3.95","4.08","4.16","4.23","3.95","3.99","4.10","4.15","4.20","4.20","1.57"
"2006-03-22","3.96","4.07","4.16","4.22","3.95","4.00","4.10","4.14","4.19","4.19","1.57"
"2006-03-23","3.97","4.09","4.18","4.23","3.98","4.05","4.12","4.16","4.21","4.20","1.57"
"2006-03-24","3.91","4.02","4.10","4.18","3.91","3.98","4.05","4.09","4.13","4.16","1.55"
"2006-03-27","3.94","4.05","4.14","4.21","3.92","4.01","4.08","4.12","4.16","4.18","1.56"
"2006-03-28","3.98","4.08","4.17","4.24","3.96","4.04","4.11","4.16","4.21","4.21","1.59"
"2006-03-29","4.00","4.11","4.20","4.26","3.98","4.07","4.13","4.19","4.23","4.23","1.59"
"2006-03-30","4.01","4.14","4.24","4.31","3.99","4.10","4.17","4.22","4.27","4.28","1.60"
"2006-03-31","4.01","4.12","4.22","4.29","3.99","4.08","4.15","4.21","4.26","4.26","1.58"
"2006-04-03","4.04","4.17","4.26","4.32","4.02","4.13","4.20","4.25","4.29","4.29","1.58"
"2006-04-04","4.06","4.19","4.29","4.35","4.04","4.15","4.22","4.28","4.32","4.31","1.61"
"2006-04-05","4.05","4.18","4.29","4.36","4.03","4.14","4.22","4.27","4.32","4.32","1.60"
"2006-04-06","4.06","4.20","4.31","4.40","4.05","4.16","4.23","4.30","4.35","4.37","1.64"
"2006-04-07","4.13","4.27","4.37","4.46","4.12","4.22","4.30","4.36","4.41","4.44","1.68"
"2006-04-10","4.14","4.27","4.37","4.46","4.14","4.23","4.30","4.36","4.40","4.43","1.69"
"2006-04-11","4.13","4.24","4.34","4.44","4.12","4.20","4.27","4.33","4.38","4.41","1.70"
"2006-04-12","4.12","4.25","4.36","4.47","4.11","4.21","4.28","4.34","4.40","4.44","1.72"
"2006-04-13","4.13","4.28","4.40","4.51","4.12","4.23","4.31","4.39","4.44","4.49","1.76"
"2006-04-17","4.08","4.23","4.37","4.49","4.07","4.19","4.26","4.35","4.42","4.47","1.75"
"2006-04-18","4.05","4.20","4.34","4.48","4.04","4.15","4.23","4.33","4.40","4.47","1.72"
"2006-04-19","4.08","4.23","4.38","4.53","4.07","4.19","4.27","4.36","4.44","4.52","1.73"
"2006-04-20","4.10","4.26","4.42","4.56","4.10","4.21","4.30","4.40","4.48","4.55","1.76"
"2006-04-21","4.08","4.23","4.39","4.54","4.07","4.18","4.27","4.37","4.45","4.52","1.74"
"2006-04-24","4.08","4.22","4.36","4.50","4.07","4.17","4.26","4.34","4.42","4.49","1.75"
"2006-04-25","4.17","4.32","4.45","4.57","4.16","4.27","4.35","4.43","4.50","4.55","1.78"
"2006-04-26","4.19","4.34","4.47","4.59","4.19","4.30","4.38","4.45","4.52","4.57","1.79"
"2006-04-27","4.15","4.30","4.45","4.57","4.14","4.26","4.34","4.42","4.50","4.55","1.79"
"2006-04-28","4.12","4.27","4.41","4.53","4.13","4.22","4.30","4.38","4.46","4.52","1.72"
"2006-05-01","4.17","4.32","4.46","4.57","4.17","4.28","4.36","4.44","4.51","4.55","1.75"
"2006-05-02","4.16","4.29","4.43","4.54","4.16","4.25","4.33","4.41","4.48","4.52","1.76"
"2006-05-03","4.18","4.30","4.43","4.53","4.18","4.26","4.33","4.41","4.48","4.51","1.77"
"2006-05-04","4.16","4.29","4.42","4.52","4.15","4.24","4.32","4.39","4.47","4.50","1.78"
"2006-05-05","4.16","4.28","4.40","4.51","4.14","4.23","4.31","4.38","4.45","4.49","1.78"
"2006-05-08","4.15","4.27","4.40","4.51","4.12","4.22","4.30","4.38","4.45","4.49","1.78"
"2006-05-09","4.13","4.26","4.41","4.53","4.10","4.21","4.29","4.38","4.46","4.51","1.77"
"2006-05-10","4.15","4.27","4.42","4.53","4.12","4.22","4.30","4.40","4.47","4.51","1.74"
"2006-05-11","4.11","4.25","4.40","4.53","4.08","4.20","4.28","4.39","4.46","4.52","1.74"
"2006-05-12","4.10","4.23","4.39","4.53","4.07","4.18","4.27","4.38","4.45","4.52","1.71"
"2006-05-15","4.09","4.21","4.35","4.49","4.06","4.16","4.24","4.34","4.41","4.47","1.71"
"2006-05-16","4.08","4.18","4.31","4.44","4.05","4.13","4.21","4.30","4.37","4.43","1.68"
"2006-05-17","4.11","4.19","4.33","4.46","4.08","4.15","4.22","4.31","4.38","4.45","1.67"
"2006-05-18","4.05","4.13","4.26","4.40","4.02","4.08","4.16","4.25","4.31","4.39","1.64"
"2006-05-19","4.11","4.17","4.29","4.40","4.08","4.13","4.20","4.28","4.33","4.39","1.66"
"2006-05-23","4.09","4.15","4.27","4.38","4.06","4.11","4.18","4.26","4.32","4.37","1.65"
"2006-05-24","4.13","4.16","4.26","4.36","4.09","4.13","4.19","4.25","4.30","4.35","1.65"
"2006-05-25","4.12","4.15","4.25","4.36","4.08","4.11","4.17","4.24","4.29","4.34","1.66"
"2006-05-26","4.13","4.16","4.26","4.37","4.09","4.12","4.18","4.25","4.30","4.36","1.66"
"2006-05-29","4.14","4.17","4.26","4.36","4.11","4.13","4.19","4.25","4.30","4.35","1.67"
"2006-05-30","4.17","4.21","4.31","4.41","4.13","4.17","4.23","4.30","4.35","4.40","1.71"
"2006-05-31","4.22","4.29","4.40","4.51","4.18","4.25","4.31","4.39","4.45","4.50","1.83"
"2006-06-01","4.19","4.23","4.34","4.45","4.15","4.19","4.26","4.33","4.39","4.44","1.80"
"2006-06-02","4.12","4.17","4.28","4.39","4.09","4.13","4.19","4.25","4.31","4.37","1.77"
"2006-06-05","4.13","4.19","4.29","4.39","4.11","4.14","4.19","4.26","4.31","4.38","1.77"
"2006-06-06","4.14","4.18","4.27","4.38","4.11","4.13","4.18","4.24","4.29","4.36","1.78"
"2006-06-07","4.16","4.20","4.29","4.40","4.13","4.16","4.20","4.26","4.31","4.38","1.80"
"2006-06-08","4.16","4.20","4.29","4.41","4.13","4.16","4.20","4.26","4.32","4.40","1.80"
"2006-06-09","4.26","4.28","4.35","4.44","4.23","4.25","4.28","4.32","4.37","4.42","1.81"
"2006-06-12","4.25","4.27","4.34","4.43","4.23","4.24","4.26","4.31","4.35","4.41","1.81"
"2006-06-13","4.22","4.23","4.29","4.40","4.20","4.20","4.22","4.27","4.31","4.38","1.80"
"2006-06-14","4.25","4.26","4.33","4.44","4.22","4.24","4.25","4.30","4.35","4.42","1.78"
"2006-06-15","4.27","4.29","4.37","4.47","4.24","4.26","4.29","4.34","4.39","4.45","1.79"
"2006-06-16","4.27","4.29","4.36","4.46","4.24","4.26","4.29","4.34","4.39","4.44","1.79"
"2006-06-19","4.28","4.30","4.38","4.48","4.25","4.27","4.30","4.35","4.41","4.46","1.79"
"2006-06-20","4.38","4.40","4.47","4.55","4.35","4.38","4.40","4.44","4.49","4.52","1.81"
"2006-06-21","4.40","4.42","4.50","4.58","4.36","4.39","4.42","4.47","4.52","4.55","1.83"
"2006-06-22","4.41","4.45","4.53","4.62","4.37","4.42","4.45","4.50","4.56","4.60","1.84"
"2006-06-23","4.44","4.49","4.58","4.66","4.41","4.46","4.49","4.55","4.61","4.64","1.87"
"2006-06-26","4.47","4.53","4.61","4.69","4.43","4.49","4.53","4.58","4.64","4.67","1.89"
"2006-06-27","4.46","4.51","4.58","4.66","4.43","4.47","4.51","4.56","4.60","4.63","1.89"
"2006-06-28","4.49","4.53","4.61","4.69","4.45","4.50","4.53","4.58","4.63","4.67","1.90"
"2006-06-29","4.42","4.47","4.56","4.65","4.38","4.43","4.47","4.53","4.58","4.63","1.90"
"2006-06-30","4.43","4.47","4.56","4.63","4.40","4.44","4.47","4.53","4.58","4.61","1.88"
"2006-07-04","4.46","4.50","4.58","4.66","4.42","4.47","4.50","4.55","4.60","4.64","1.89"
"2006-07-05","4.47","4.51","4.59","4.67","4.43","4.48","4.51","4.56","4.61","4.65","1.91"
"2006-07-06","4.45","4.49","4.57","4.65","4.42","4.46","4.49","4.54","4.59","4.62","1.90"
"2006-07-07","4.35","4.39","4.47","4.56","4.31","4.35","4.38","4.44","4.49","4.54","1.86"
"2006-07-10","4.33","4.36","4.44","4.53","4.29","4.33","4.36","4.41","4.46","4.51","1.86"
"2006-07-11","4.28","4.32","4.41","4.51","4.24","4.28","4.32","4.38","4.44","4.49","1.84"
"2006-07-12","4.27","4.33","4.43","4.54","4.23","4.28","4.32","4.39","4.46","4.52","1.85"
"2006-07-13","4.26","4.32","4.42","4.54","4.22","4.27","4.31","4.38","4.45","4.52","1.84"
"2006-07-14","4.25","4.31","4.41","4.53","4.21","4.26","4.30","4.37","4.44","4.51","1.83"
"2006-07-17","4.25","4.31","4.40","4.52","4.22","4.27","4.30","4.37","4.44","4.50","1.82"
"2006-07-18","4.29","4.36","4.45","4.57","4.26","4.31","4.35","4.42","4.49","4.55","1.86"
"2006-07-19","4.25","4.30","4.40","4.51","4.21","4.26","4.30","4.37","4.43","4.49","1.82"
"2006-07-20","4.25","4.30","4.39","4.50","4.21","4.25","4.29","4.35","4.42","4.48","1.80"
"2006-07-21","4.20","4.25","4.35","4.47","4.16","4.19","4.24","4.31","4.38","4.46","1.80"
"2006-07-24","4.18","4.23","4.33","4.46","4.13","4.18","4.23","4.29","4.37","4.45","1.80"
"2006-07-25","4.21","4.26","4.36","4.49","4.16","4.21","4.26","4.32","4.40","4.47","1.81"
"2006-07-26","4.20","4.25","4.35","4.46","4.15","4.19","4.25","4.31","4.38","4.45","1.80"
"2006-07-27","4.20","4.24","4.34","4.45","4.15","4.19","4.24","4.30","4.38","4.44","1.79"
"2006-07-28","4.19","4.22","4.31","4.42","4.15","4.18","4.22","4.27","4.34","4.41","1.77"
"2006-07-31","4.16","4.18","4.27","4.39","4.12","4.14","4.18","4.24","4.31","4.37","1.73"
"2006-08-01","4.15","4.18","4.27","4.39","4.11","4.14","4.17","4.23","4.31","4.37","1.73"
"2006-08-02","4.17","4.20","4.29","4.40","4.13","4.16","4.19","4.25","4.32","4.39","1.74"
"2006-08-03","4.20","4.22","4.30","4.41","4.16","4.18","4.22","4.27","4.33","4.39","1.74"
"2006-08-04","4.17","4.19","4.27","4.38","4.13","4.15","4.19","4.24","4.30","4.36","1.72"
"2006-08-08","4.16","4.18","4.26","4.37","4.12","4.14","4.18","4.23","4.28","4.35","1.70"
"2006-08-09","4.16","4.17","4.26","4.37","4.13","4.15","4.17","4.24","4.32","4.36","1.69"
"2006-08-10","4.17","4.19","4.27","4.39","4.14","4.16","4.18","4.25","4.33","4.38","1.68"
"2006-08-11","4.19","4.21","4.30","4.42","4.16","4.18","4.21","4.28","4.36","4.41","1.68"
"2006-08-14","4.22","4.23","4.32","4.44","4.19","4.20","4.23","4.30","4.38","4.42","1.70"
"2006-08-15","4.18","4.19","4.26","4.39","4.15","4.16","4.19","4.24","4.32","4.37","1.67"
"2006-08-16","4.14","4.14","4.22","4.35","4.11","4.12","4.14","4.20","4.28","4.33","1.65"
"2006-08-17","4.13","4.13","4.20","4.34","4.10","4.11","4.13","4.19","4.26","4.32","1.65"
"2006-08-18","4.10","4.09","4.17","4.30","4.07","4.09","4.11","4.15","4.22","4.29","1.64"
"2006-08-21","4.09","4.08","4.15","4.28","4.06","4.07","4.10","4.14","4.21","4.27","1.63"
"2006-08-22","4.09","4.07","4.14","4.27","4.06","4.07","4.09","4.13","4.19","4.26","1.63"
"2006-08-23","4.10","4.08","4.15","4.27","4.06","4.08","4.10","4.14","4.20","4.26","1.63"
"2006-08-24","4.09","4.08","4.14","4.27","4.06","4.07","4.09","4.13","4.20","4.26","1.63"
"2006-08-25","4.08","4.06","4.13","4.26","4.05","4.05","4.07","4.12","4.18","4.25","1.62"
"2006-08-28","4.08","4.07","4.13","4.26","4.05","4.06","4.08","4.12","4.18","4.25","1.62"
"2006-08-29","4.07","4.05","4.11","4.25","4.05","4.05","4.06","4.10","4.16","4.24","1.63"
"2006-08-30","4.04","4.01","4.07","4.22","4.02","4.01","4.03","4.06","4.12","4.20","1.61"
"2006-08-31","4.02","3.99","4.06","4.20","3.97","3.99","4.01","4.05","4.11","4.19","1.62"
"2006-09-01","3.99","3.96","4.03","4.18","3.94","3.96","3.98","4.02","4.08","4.17","1.63"
"2006-09-04","","","","","","","","","4.08","",""
"2006-09-05","4.00","4.01","4.09","4.24","3.97","3.99","4.02","4.08","4.14","4.22","1.65"
"2006-09-06","4.01","4.02","4.10","4.24","3.98","4.00","4.03","4.08","4.14","4.24","1.68"
"2006-09-07","4.01","4.01","4.09","4.23","3.98","4.00","4.03","4.07","4.13","4.22","1.66"
"2006-09-08","3.97","3.97","4.05","4.21","3.94","3.96","3.99","4.03","4.10","4.20","1.66"
"2006-09-11","4.00","4.01","4.10","4.24","3.97","3.99","4.03","4.08","4.15","4.24","1.68"
"2006-09-12","3.99","3.99","4.06","4.21","3.97","3.98","4.01","4.04","4.11","4.20","1.69"
"2006-09-13","4.00","4.00","4.07","4.21","3.98","3.99","4.01","4.05","4.12","4.21","1.68"
"2006-09-14","4.02","4.02","4.08","4.22","4.00","4.01","4.03","4.06","4.13","4.22","1.68"
"2006-09-15","4.02","4.00","4.06","4.20","3.99","4.00","4.01","4.04","4.10","4.19","1.67"
"2006-09-18","4.02","4.00","4.07","4.21","4.00","4.00","4.02","4.05","4.12","4.20","1.68"
"2006-09-19","3.98","3.96","4.03","4.17","3.96","3.97","3.98","4.01","4.08","4.16","1.69"
"2006-09-20","3.99","3.97","4.04","4.17","3.97","3.97","3.98","4.02","4.08","4.16","1.73"
"2006-09-21","3.94","3.91","3.98","4.12","3.92","3.92","3.92","3.95","4.02","4.11","1.72"
"2006-09-22","3.91","3.88","3.95","4.10","3.89","3.89","3.89","3.93","3.99","4.09","1.71"
"2006-09-25","3.86","3.82","3.88","4.02","3.84","3.83","3.83","3.87","3.93","4.01","1.67"
"2006-09-26","3.90","3.87","3.92","4.06","3.88","3.87","3.87","3.91","3.97","4.05","1.67"
"2006-09-27","3.91","3.87","3.94","4.08","3.89","3.88","3.88","3.92","3.98","4.07","1.66"
"2006-09-28","3.92","3.88","3.95","4.09","3.90","3.89","3.89","3.93","3.99","4.08","1.67"
"2006-09-29","3.93","3.89","3.96","4.10","3.91","3.90","3.90","3.94","4.00","4.09","1.68"
"2006-10-02","3.91","3.87","3.94","4.07","3.89","3.89","3.88","3.91","3.98","4.06","1.67"
"2006-10-03","3.93","3.89","3.94","4.08","3.90","3.90","3.89","3.92","3.99","4.07","1.65"
"2006-10-04","3.90","3.86","3.92","4.06","3.88","3.87","3.86","3.89","3.96","4.05","1.66"
"2006-10-05","3.94","3.90","3.96","4.10","3.92","3.92","3.91","3.94","4.01","4.09","1.68"
"2006-10-06","4.00","3.98","4.04","4.17","3.99","3.99","3.99","4.01","4.08","4.16","1.73"
"2006-10-10","4.03","4.01","4.07","4.19","4.01","4.01","4.02","4.04","4.11","4.18","1.73"
"2006-10-11","4.07","4.04","4.09","4.21","4.06","4.06","4.05","4.07","4.13","4.20","1.74"
"2006-10-12","4.06","4.03","4.10","4.22","4.04","4.04","4.05","4.08","4.14","4.21","1.75"
"2006-10-13","4.06","4.05","4.13","4.24","4.05","4.05","4.06","4.10","4.17","4.23","1.77"
"2006-10-16","4.04","4.03","4.11","4.24","4.03","4.03","4.04","4.09","4.15","4.22","1.77"
"2006-10-17","4.06","4.05","4.12","4.25","4.05","4.05","4.06","4.10","4.17","4.24","1.76"
"2006-10-18","4.06","4.04","4.11","4.23","4.04","4.05","4.06","4.09","4.15","4.22","1.77"
"2006-10-19","4.08","4.06","4.13","4.25","4.06","4.07","4.08","4.11","4.18","4.24","1.78"
"2006-10-20","4.10","4.07","4.14","4.25","4.08","4.09","4.08","4.11","4.18","4.24","1.78"
"2006-10-23","4.12","4.10","4.16","4.28","4.11","4.11","4.11","4.14","4.20","4.27","1.80"
"2006-10-24","4.12","4.10","4.16","4.28","4.11","4.12","4.11","4.14","4.20","4.27","1.81"
"2006-10-25","4.10","4.07","4.13","4.25","4.08","4.09","4.08","4.11","4.17","4.24","1.78"
"2006-10-26","4.05","4.01","4.08","4.19","4.03","4.03","4.02","4.05","4.11","4.18","1.75"
"2006-10-27","4.02","3.98","4.04","4.15","4.01","4.01","3.99","4.01","4.07","4.14","1.71"
"2006-10-30","4.02","3.97","4.03","4.15","4.00","4.00","3.98","4.01","4.07","4.13","1.71"
"2006-10-31","3.99","3.93","3.98","4.10","3.97","3.96","3.93","3.96","4.02","4.08","1.69"
"2006-11-01","3.93","3.88","3.95","4.07","3.91","3.90","3.89","3.92","3.98","4.06","1.68"
"2006-11-02","3.96","3.91","3.98","4.11","3.93","3.93","3.92","3.96","4.02","4.09","1.69"
"2006-11-03","4.05","4.01","4.07","4.19","4.03","4.02","4.02","4.05","4.11","4.17","1.74"
"2006-11-06","4.05","4.00","4.06","4.18","4.03","4.02","4.01","4.04","4.10","4.16","1.72"
"2006-11-07","4.01","3.96","4.01","4.13","3.98","3.98","3.96","4.00","4.05","4.11","1.67"
"2006-11-08","4.00","3.94","4.00","4.12","3.97","3.99","3.94","3.98","4.04","4.10","1.64"
"2006-11-09","3.99","3.93","4.00","4.11","3.96","3.95","3.94","3.98","4.03","4.10","1.62"
"2006-11-10","3.96","3.90","3.96","4.09","3.94","3.93","3.91","3.94","4.00","4.08","1.60"
"2006-11-14","3.97","3.89","3.95","4.08","3.95","3.94","3.90","3.93","3.98","4.07","1.60"
"2006-11-15","3.99","3.93","3.98","4.11","3.97","3.95","3.93","3.96","4.02","4.09","1.60"
"2006-11-16","4.00","3.94","4.00","4.12","3.98","3.96","3.94","3.97","4.03","4.11","1.64"
"2006-11-17","3.96","3.91","3.96","4.09","3.94","3.92","3.92","3.94","4.00","4.08","1.62"
"2006-11-20","3.94","3.89","3.96","4.10","3.92","3.91","3.90","3.93","4.00","4.09","1.63"
"2006-11-21","3.94","3.89","3.95","4.09","3.93","3.91","3.90","3.93","3.99","4.07","1.65"
"2006-11-22","3.95","3.88","3.94","4.07","3.93","3.91","3.89","3.91","3.98","4.06","1.64"
"2006-11-23","3.96","3.90","3.95","4.08","3.94","3.92","3.90","3.92","3.98","4.07","1.65"
"2006-11-24","3.95","3.89","3.93","4.06","3.93","3.91","3.89","3.91","3.97","4.05","1.66"
"2006-11-27","3.93","3.87","3.92","4.05","3.91","3.89","3.87","3.89","3.95","4.04","1.65"
"2006-11-28","3.91","3.83","3.88","4.01","3.89","3.86","3.83","3.86","3.92","4.00","1.62"
"2006-11-29","3.92","3.85","3.90","4.03","3.90","3.87","3.85","3.87","3.94","4.02","1.63"
"2006-11-30","3.88","3.81","3.86","4.00","3.87","3.84","3.81","3.83","3.90","3.99","1.60"
"2006-12-01","3.81","3.74","3.82","3.97","3.79","3.76","3.74","3.79","3.86","3.96","1.56"
"2006-12-04","3.79","3.75","3.82","3.98","3.79","3.77","3.75","3.80","3.87","3.97","1.57"
"2006-12-05","3.80","3.76","3.83","3.98","3.80","3.77","3.76","3.80","3.87","3.97","1.57"
"2006-12-06","3.83","3.79","3.86","4.00","3.83","3.80","3.80","3.84","3.90","3.99","1.59"
"2006-12-07","3.82","3.78","3.85","3.99","3.82","3.80","3.79","3.83","3.89","3.98","1.59"
"2006-12-08","3.88","3.84","3.90","4.02","3.88","3.85","3.84","3.88","3.94","4.01","1.63"
"2006-12-11","3.88","3.81","3.87","3.99","3.88","3.85","3.82","3.85","3.91","3.98","1.60"
"2006-12-12","3.86","3.79","3.86","3.98","3.86","3.83","3.80","3.83","3.89","3.97","1.59"
"2006-12-13","3.91","3.85","3.92","4.05","3.92","3.88","3.86","3.90","3.96","4.04","1.60"
"2006-12-14","3.95","3.88","3.95","4.06","3.95","3.92","3.89","3.92","3.98","4.05","1.62"
"2006-12-15","3.94","3.90","3.97","4.09","3.95","3.91","3.90","3.94","4.01","4.08","1.65"
"2006-12-18","3.97","3.93","4.01","4.12","3.97","3.94","3.94","3.98","4.04","4.11","1.70"
"2006-12-19","3.96","3.92","4.00","4.11","3.97","3.94","3.93","3.97","4.03","4.09","1.68"
"2006-12-20","3.96","3.92","3.99","4.10","3.97","3.94","3.92","3.96","4.02","4.08","1.69"
"2006-12-21","3.91","3.87","3.94","4.05","3.92","3.89","3.87","3.91","3.97","4.03","1.66"
"2006-12-22","3.95","3.90","3.97","4.08","3.95","3.92","3.91","3.95","4.01","4.06","1.69"
"2006-12-27","3.98","3.94","4.01","4.11","3.98","3.95","3.95","3.98","4.05","4.10","1.73"
"2006-12-28","4.02","3.98","4.05","4.15","4.02","3.99","3.99","4.02","4.08","4.13","1.76"
"2006-12-29","4.02","3.98","4.05","4.15","4.02","3.99","3.99","4.02","4.08","4.14","1.75"
"2007-01-02","3.99","3.96","4.02","4.13","3.99","3.97","3.96","4.00","4.06","4.12","1.73"
"2007-01-03","3.97","3.94","4.01","4.11","3.97","3.95","3.94","3.98","4.04","4.10","1.72"
"2007-01-04","3.92","3.89","3.96","4.07","3.92","3.90","3.89","3.93","3.99","4.06","1.69"
"2007-01-05","3.98","3.94","4.00","4.10","3.98","3.95","3.94","3.98","4.03","4.09","1.72"
"2007-01-08","3.99","3.95","4.02","4.12","4.00","3.97","3.95","3.99","4.05","4.10","1.75"
"2007-01-09","4.00","3.95","4.02","4.12","4.00","3.97","3.96","3.99","4.05","4.11","1.76"
"2007-01-10","4.01","3.97","4.04","4.14","4.01","3.98","3.97","4.01","4.07","4.13","1.78"
"2007-01-11","4.05","4.01","4.07","4.17","4.05","4.02","4.01","4.05","4.11","4.16","1.80"
"2007-01-12","4.06","4.03","4.10","4.20","4.06","4.04","4.04","4.08","4.13","4.18","1.81"
"2007-01-15","4.06","4.03","4.10","4.20","4.06","4.04","4.04","4.08","4.14","4.19","1.81"
"2007-01-16","4.06","4.03","4.10","4.20","4.06","4.04","4.04","4.07","4.13","4.19","1.82"
"2007-01-17","4.08","4.06","4.13","4.22","4.08","4.06","4.06","4.10","4.16","4.21","1.82"
"2007-01-18","4.07","4.03","4.10","4.19","4.07","4.05","4.04","4.07","4.13","4.18","1.79"
"2007-01-19","4.08","4.04","4.10","4.20","4.08","4.06","4.04","4.08","4.13","4.18","1.79"
"2007-01-22","4.07","4.04","4.10","4.19","4.07","4.05","4.04","4.08","4.13","4.17","1.77"
"2007-01-23","4.08","4.06","4.13","4.22","4.08","4.06","4.06","4.10","4.16","4.21","1.80"
"2007-01-24","4.09","4.06","4.14","4.23","4.08","4.07","4.07","4.11","4.17","4.22","1.80"
"2007-01-25","4.12","4.11","4.17","4.26","4.12","4.11","4.11","4.15","4.20","4.25","1.81"
"2007-01-26","4.13","4.10","4.16","4.25","4.13","4.11","4.11","4.14","4.19","4.24","1.79"
"2007-01-29","4.14","4.12","4.19","4.28","4.14","4.12","4.13","4.17","4.22","4.26","1.82"
"2007-01-30","4.14","4.12","4.19","4.28","4.13","4.12","4.13","4.17","4.22","4.27","1.83"
"2007-01-31","4.10","4.08","4.14","4.23","4.10","4.09","4.08","4.12","4.17","4.22","1.79"
"2007-02-01","4.13","4.10","4.17","4.25","4.13","4.11","4.11","4.15","4.19","4.23","1.79"
"2007-02-02","4.11","4.09","4.15","4.24","4.11","4.09","4.10","4.13","4.18","4.22","1.79"
"2007-02-05","4.10","4.07","4.13","4.22","4.10","4.08","4.08","4.11","4.16","4.21","1.78"
"2007-02-06","4.08","4.04","4.10","4.19","4.08","4.06","4.04","4.08","4.13","4.17","1.77"
"2007-02-07","4.06","4.02","4.08","4.18","4.06","4.04","4.03","4.06","4.11","4.16","1.77"
"2007-02-08","4.05","4.01","4.07","4.17","4.05","4.03","4.02","4.05","4.10","4.15","1.77"
"2007-02-09","4.11","4.07","4.13","4.22","4.11","4.09","4.08","4.11","4.16","4.21","1.79"
"2007-02-12","4.13","4.11","4.16","4.25","4.14","4.11","4.11","4.14","4.20","4.24","1.82"
"2007-02-13","4.15","4.13","4.19","4.27","4.15","4.13","4.13","4.17","4.22","4.26","1.83"
"2007-02-14","4.08","4.05","4.11","4.20","4.09","4.06","4.06","4.09","4.14","4.19","1.80"
"2007-02-15","4.07","4.03","4.09","4.18","4.07","4.04","4.03","4.07","4.11","4.16","1.80"
"2007-02-16","4.06","4.02","4.07","4.16","4.07","4.04","4.02","4.05","4.10","4.15","1.80"
"2007-02-19","4.05","4.01","4.06","4.16","4.06","4.03","4.02","4.05","4.09","4.14","1.78"
"2007-02-20","4.05","4.00","4.05","4.14","4.06","4.03","4.01","4.03","4.07","4.12","1.76"
"2007-02-21","4.08","4.02","4.07","4.15","4.08","4.05","4.03","4.05","4.09","4.14","1.76"
"2007-02-22","4.11","4.06","4.11","4.19","4.11","4.08","4.07","4.09","4.13","4.17","1.79"
"2007-02-23","4.08","4.03","4.07","4.16","4.08","4.05","4.03","4.06","4.10","4.15","1.78"
"2007-02-26","4.04","3.99","4.03","4.12","4.05","4.02","4.00","4.02","4.06","4.10","1.75"
"2007-02-27","3.93","3.90","3.95","4.06","3.93","3.90","3.91","3.94","3.98","4.04","1.73"
"2007-02-28","3.97","3.94","3.99","4.10","3.97","3.94","3.95","3.98","4.03","4.09","1.75"
"2007-03-01","3.95","3.92","3.99","4.10","3.96","3.93","3.93","3.97","4.02","4.09","1.74"
"2007-03-02","3.90","3.88","3.96","4.09","3.91","3.88","3.90","3.93","3.99","4.08","1.73"
"2007-03-05","3.89","3.88","3.95","4.08","3.89","3.87","3.89","3.93","3.99","4.08","1.73"
"2007-03-06","3.92","3.89","3.96","4.09","3.92","3.90","3.90","3.93","4.00","4.08","1.74"
"2007-03-07","3.87","3.85","3.91","4.05","3.87","3.85","3.86","3.89","3.95","4.04","1.71"
"2007-03-08","3.89","3.86","3.93","4.07","3.90","3.87","3.88","3.91","3.98","4.06","1.72"
"2007-03-09","3.98","3.95","4.01","4.12","3.98","3.95","3.96","3.99","4.05","4.11","1.76"
"2007-03-12","3.96","3.93","3.99","4.11","3.96","3.93","3.94","3.97","4.02","4.10","1.75"
"2007-03-13","3.89","3.87","3.93","4.08","3.90","3.87","3.88","3.91","3.98","4.07","1.73"
"2007-03-14","3.92","3.91","3.98","4.12","3.92","3.90","3.92","3.96","4.02","4.11","1.75"
"2007-03-15","3.92","3.91","3.97","4.12","3.92","3.90","3.92","3.95","4.02","4.11","1.74"
"2007-03-16","3.94","3.92","3.98","4.13","3.94","3.91","3.93","3.96","4.03","4.12","1.74"
"2007-03-19","3.97","3.95","4.02","4.15","3.97","3.94","3.96","4.00","4.06","4.15","1.76"
"2007-03-20","4.02","3.98","4.04","4.17","4.02","3.99","3.99","4.02","4.08","4.16","1.77"
"2007-03-21","3.99","3.96","4.03","4.18","3.99","3.96","3.97","4.01","4.08","4.18","1.76"
"2007-03-22","4.02","3.99","4.06","4.21","4.02","3.99","4.00","4.03","4.10","4.21","1.77"
"2007-03-23","4.02","4.00","4.06","4.21","3.97","4.00","4.00","4.04","4.11","4.21","1.76"
"2007-03-26","4.02","3.99","4.06","4.21","3.97","3.99","4.00","4.04","4.11","4.21","1.76"
"2007-03-27","4.02","3.98","4.05","4.20","3.97","3.98","3.99","4.02","4.09","4.19","1.76"
"2007-03-28","4.01","3.98","4.05","4.21","3.96","3.98","3.99","4.03","4.10","4.21","1.77"
"2007-03-29","4.04","4.00","4.07","4.21","3.98","4.00","4.01","4.05","4.12","4.21","1.78"
"2007-03-30","4.03","4.00","4.06","4.20","3.98","3.99","4.01","4.04","4.11","4.20","1.76"
"2007-04-02","4.03","4.00","4.07","4.21","3.98","4.00","4.01","4.05","4.11","4.20","1.75"
"2007-04-03","4.05","4.03","4.10","4.23","4.00","4.02","4.04","4.07","4.14","4.22","1.77"
"2007-04-04","4.03","4.00","4.07","4.20","3.98","4.00","4.01","4.04","4.11","4.19","1.76"
"2007-04-05","4.07","4.04","4.10","4.21","4.02","4.03","4.05","4.08","4.14","4.21","1.76"
"2007-04-09","4.14","4.11","4.16","4.25","4.09","4.10","4.11","4.14","4.19","4.24","1.79"
"2007-04-10","4.12","4.09","4.13","4.23","4.08","4.09","4.09","4.11","4.16","4.22","1.77"
"2007-04-11","4.14","4.10","4.15","4.24","4.10","4.11","4.11","4.13","4.18","4.23","1.77"
"2007-04-12","4.15","4.11","4.16","4.25","4.10","4.12","4.12","4.14","4.19","4.24","1.78"
"2007-04-13","4.17","4.14","4.18","4.27","4.13","4.15","4.15","4.16","4.21","4.25","1.80"
"2007-04-16","4.18","4.14","4.18","4.27","4.13","4.15","4.15","4.17","4.21","4.26","1.80"
"2007-04-17","4.15","4.11","4.15","4.23","4.11","4.12","4.11","4.13","4.18","4.22","1.77"
"2007-04-18","4.16","4.11","4.15","4.24","4.12","4.12","4.12","4.13","4.18","4.22","1.77"
"2007-04-19","4.16","4.12","4.16","4.24","4.12","4.12","4.12","4.14","4.19","4.23","1.77"
"2007-04-20","4.21","4.16","4.19","4.27","4.17","4.17","4.17","4.17","4.21","4.26","1.78"
"2007-04-23","4.19","4.13","4.16","4.23","4.15","4.14","4.13","4.14","4.18","4.22","1.77"
"2007-04-24","4.16","4.10","4.13","4.21","4.12","4.11","4.10","4.11","4.15","4.20","1.75"
"2007-04-25","4.17","4.11","4.13","4.21","4.13","4.12","4.11","4.12","4.15","4.20","1.76"
"2007-04-26","4.18","4.14","4.17","4.25","4.14","4.14","4.14","4.15","4.19","4.24","1.78"
"2007-04-27","4.20","4.16","4.20","4.28","4.16","4.17","4.16","4.18","4.22","4.27","1.82"
"2007-04-30","4.17","4.10","4.12","4.20","4.13","4.11","4.10","4.11","4.14","4.19","1.76"
"2007-05-01","4.19","4.11","4.14","4.21","4.15","4.12","4.11","4.12","4.16","4.20","1.77"
"2007-05-02","4.22","4.14","4.16","4.24","4.18","4.15","4.14","4.15","4.18","4.23","1.79"
"2007-05-03","4.27","4.19","4.20","4.27","4.23","4.20","4.19","4.19","4.22","4.25","1.82"
"2007-05-04","4.25","4.18","4.19","4.25","4.21","4.20","4.18","4.18","4.20","4.24","1.81"
"2007-05-07","4.24","4.16","4.17","4.23","4.20","4.18","4.16","4.16","4.18","4.21","1.82"
"2007-05-08","4.23","4.16","4.16","4.22","4.20","4.17","4.15","4.16","4.18","4.21","1.82"
"2007-05-09","4.25","4.18","4.18","4.23","4.22","4.20","4.17","4.17","4.19","4.22","1.83"
"2007-05-10","4.25","4.17","4.17","4.22","4.21","4.19","4.17","4.17","4.19","4.21","1.84"
"2007-05-11","4.23","4.17","4.17","4.22","4.19","4.19","4.16","4.16","4.18","4.21","1.85"
"2007-05-14","4.26","4.20","4.21","4.26","4.23","4.22","4.19","4.20","4.23","4.24","1.87"
"2007-05-15","4.27","4.21","4.22","4.26","4.23","4.23","4.21","4.21","4.23","4.24","1.91"
"2007-05-16","4.27","4.21","4.22","4.25","4.23","4.23","4.21","4.21","4.23","4.24","1.90"
"2007-05-17","4.36","4.32","4.30","4.30","4.35","4.35","4.31","4.30","4.30","4.28","1.92"
"2007-05-18","4.39","4.35","4.32","4.31","4.38","4.37","4.34","4.32","4.31","4.28","1.91"
"2007-05-22","4.41","4.39","4.36","4.33","4.41","4.41","4.38","4.37","4.35","4.30","1.94"
"2007-05-23","4.42","4.41","4.38","4.37","4.42","4.43","4.40","4.39","4.38","4.35","1.99"
"2007-05-24","4.43","4.42","4.40","4.38","4.42","4.43","4.41","4.40","4.40","4.36","2.01"
"2007-05-25","4.43","4.43","4.41","4.40","4.42","4.44","4.43","4.41","4.42","4.37","2.00"
"2007-05-28","4.45","4.45","4.43","4.42","4.44","4.45","4.45","4.44","4.44","4.39","2.01"
"2007-05-29","4.57","4.55","4.51","4.45","4.58","4.56","4.54","4.51","4.50","4.42","2.03"
"2007-05-30","4.56","4.54","4.49","4.43","4.56","4.55","4.53","4.50","4.48","4.39","2.02"
"2007-05-31","4.57","4.55","4.50","4.42","4.57","4.57","4.55","4.51","4.49","4.38","1.99"
"2007-06-01","4.60","4.59","4.53","4.43","4.60","4.60","4.58","4.54","4.51","4.38","1.99"
"2007-06-04","4.58","4.55","4.48","4.38","4.58","4.56","4.55","4.51","4.47","4.35","1.97"
"2007-06-05","4.63","4.59","4.53","4.42","4.62","4.62","4.60","4.56","4.52","4.39","2.01"
"2007-06-06","4.63","4.60","4.53","4.42","4.62","4.62","4.60","4.56","4.52","4.39","2.01"
"2007-06-07","4.67","4.67","4.62","4.52","4.67","4.69","4.67","4.65","4.61","4.50","2.11"
"2007-06-08","4.68","4.66","4.63","4.55","4.67","4.68","4.66","4.65","4.62","4.52","2.12"
"2007-06-11","4.70","4.69","4.66","4.59","4.69","4.71","4.69","4.67","4.65","4.56","2.16"
"2007-06-12","4.75","4.76","4.74","4.68","4.74","4.78","4.75","4.74","4.73","4.66","2.23"
"2007-06-13","4.74","4.73","4.69","4.62","4.73","4.75","4.72","4.70","4.68","4.60","2.18"
"2007-06-14","4.73","4.73","4.70","4.63","4.72","4.75","4.71","4.70","4.69","4.60","2.18"
"2007-06-15","4.66","4.65","4.62","4.55","4.66","4.67","4.63","4.62","4.61","4.53","2.13"
"2007-06-18","4.70","4.69","4.66","4.58","4.70","4.71","4.67","4.67","4.65","4.55","2.13"
"2007-06-19","4.67","4.66","4.63","4.55","4.66","4.68","4.64","4.63","4.62","4.53","2.12"
"2007-06-20","4.69","4.68","4.65","4.58","4.68","4.70","4.66","4.66","4.64","4.55","2.15"
"2007-06-21","4.70","4.69","4.68","4.63","4.68","4.71","4.68","4.68","4.67","4.60","2.18"
"2007-06-22","4.67","4.67","4.65","4.60","4.66","4.68","4.65","4.65","4.65","4.58","2.16"
"2007-06-25","4.66","4.64","4.62","4.57","4.64","4.65","4.63","4.62","4.62","4.55","2.14"
"2007-06-26","4.66","4.64","4.62","4.58","4.64","4.65","4.62","4.62","4.61","4.55","2.16"
"2007-06-27","4.66","4.64","4.63","4.59","4.64","4.66","4.62","4.63","4.62","4.56","2.15"
"2007-06-28","4.66","4.64","4.63","4.58","4.64","4.65","4.63","4.64","4.63","4.56","2.15"
"2007-06-29","4.60","4.57","4.56","4.51","4.58","4.58","4.55","4.56","4.55","4.49","2.08"
"2007-07-03","4.61","4.57","4.56","4.51","4.59","4.58","4.55","4.56","4.55","4.48","2.09"
"2007-07-04","4.64","4.60","4.59","4.53","4.62","4.61","4.58","4.59","4.58","4.51","2.11"
"2007-07-05","4.69","4.66","4.65","4.59","4.67","4.67","4.65","4.65","4.64","4.57","2.16"
"2007-07-06","4.75","4.73","4.72","4.66","4.72","4.75","4.72","4.72","4.70","4.63","2.22"
"2007-07-09","4.72","4.70","4.68","4.62","4.70","4.72","4.69","4.68","4.67","4.59","2.17"
"2007-07-10","4.63","4.59","4.58","4.53","4.60","4.61","4.57","4.58","4.57","4.50","2.09"
"2007-07-11","4.66","4.63","4.62","4.58","4.63","4.64","4.61","4.62","4.61","4.55","2.14"
"2007-07-12","4.70","4.67","4.67","4.63","4.67","4.69","4.66","4.67","4.66","4.60","2.19"
"2007-07-13","4.69","4.66","4.65","4.60","4.67","4.68","4.65","4.65","4.64","4.57","2.17"
"2007-07-16","4.67","4.63","4.61","4.55","4.65","4.65","4.62","4.60","4.59","4.53","2.14"
"2007-07-17","4.71","4.67","4.65","4.58","4.69","4.68","4.66","4.64","4.63","4.56","2.16"
"2007-07-18","4.68","4.64","4.63","4.57","4.65","4.66","4.63","4.62","4.61","4.54","2.16"
"2007-07-19","4.68","4.64","4.62","4.56","4.65","4.65","4.63","4.61","4.61","4.54","2.16"
"2007-07-20","4.64","4.59","4.57","4.52","4.61","4.60","4.58","4.56","4.56","4.50","2.13"
"2007-07-23","4.66","4.61","4.57","4.53","4.64","4.63","4.60","4.57","4.56","4.50","2.14"
"2007-07-24","4.70","4.63","4.59","4.52","4.68","4.66","4.62","4.59","4.57","4.50","2.12"
"2007-07-25","4.71","4.64","4.59","4.52","4.69","4.67","4.63","4.59","4.58","4.49","2.09"
"2007-07-26","4.64","4.57","4.53","4.48","4.61","4.60","4.56","4.53","4.52","4.45","2.07"
"2007-07-27","4.60","4.53","4.49","4.45","4.57","4.55","4.52","4.49","4.48","4.43","2.04"
"2007-07-30","4.65","4.58","4.55","4.50","4.62","4.60","4.57","4.54","4.54","4.47","2.08"
"2007-07-31","4.64","4.57","4.53","4.48","4.61","4.59","4.56","4.53","4.52","4.45","2.07"
"2007-08-01","4.67","4.58","4.53","4.48","4.64","4.61","4.57","4.53","4.52","4.45","2.06"
"2007-08-02","4.66","4.58","4.51","4.45","4.64","4.60","4.56","4.52","4.50","4.43","2.04"
"2007-08-03","4.64","4.55","4.48","4.42","4.61","4.57","4.53","4.49","4.47","4.40","2.02"
"2007-08-07","4.64","4.55","4.50","4.44","4.61","4.58","4.54","4.50","4.48","4.41","2.03"
"2007-08-08","4.70","4.61","4.56","4.50","4.67","4.64","4.60","4.56","4.55","4.47","2.09"
"2007-08-09","4.57","4.53","4.52","4.49","4.53","4.54","4.52","4.52","4.52","4.46","2.09"
"2007-08-10","4.57","4.53","4.52","4.51","4.53","4.54","4.53","4.52","4.52","4.48","2.10"
"2007-08-13","4.46","4.43","4.46","4.48","4.41","4.43","4.43","4.46","4.46","4.46","2.08"
"2007-08-14","4.36","4.35","4.40","4.45","4.30","4.34","4.36","4.39","4.42","4.43","2.06"
"2007-08-15","4.37","4.36","4.42","4.49","4.30","4.35","4.36","4.41","4.44","4.47","2.10"
"2007-08-16","4.33","4.33","4.41","4.48","4.26","4.31","4.35","4.39","4.43","4.46","2.11"
"2007-08-17","4.23","4.28","4.38","4.48","4.18","4.24","4.31","4.36","4.41","4.47","2.10"
"2007-08-20","4.14","4.21","4.33","4.46","4.09","4.17","4.24","4.31","4.37","4.46","2.10"
"2007-08-21","4.11","4.18","4.31","4.45","4.04","4.12","4.22","4.28","4.36","4.45","2.11"
"2007-08-22","4.25","4.28","4.37","4.49","4.20","4.24","4.31","4.35","4.41","4.49","2.15"
"2007-08-23","4.25","4.30","4.37","4.47","4.21","4.27","4.32","4.35","4.41","4.47","2.15"
"2007-08-24","4.30","4.31","4.36","4.44","4.26","4.30","4.32","4.34","4.38","4.43","2.10"
"2007-08-27","4.24","4.25","4.30","4.40","4.19","4.23","4.26","4.28","4.33","4.39","2.08"
"2007-08-28","4.18","4.19","4.26","4.37","4.12","4.17","4.20","4.24","4.29","4.37","2.07"
"2007-08-29","4.28","4.28","4.35","4.44","4.23","4.27","4.30","4.33","4.38","4.44","2.15"
"2007-08-30","4.27","4.26","4.33","4.42","4.21","4.25","4.28","4.31","4.36","4.42","2.13"
"2007-08-31","4.38","4.37","4.40","4.47","4.35","4.37","4.38","4.39","4.42","4.46","2.14"
"2007-09-04","4.36","4.36","4.38","4.44","4.34","4.35","4.36","4.37","4.40","4.44","2.13"
"2007-09-05","4.25","4.26","4.31","4.40","4.21","4.25","4.27","4.30","4.34","4.39","2.09"
"2007-09-06","4.28","4.29","4.32","4.40","4.25","4.28","4.29","4.31","4.35","4.40","2.09"
"2007-09-07","4.18","4.19","4.25","4.36","4.14","4.18","4.20","4.23","4.28","4.36","2.06"
"2007-09-10","4.17","4.18","4.23","4.35","4.14","4.17","4.19","4.22","4.27","4.34","2.05"
"2007-09-11","4.24","4.25","4.29","4.40","4.21","4.24","4.25","4.28","4.33","4.39","2.08"
"2007-09-12","4.25","4.26","4.30","4.39","4.22","4.26","4.27","4.28","4.33","4.39","2.07"
"2007-09-13","4.28","4.29","4.32","4.41","4.25","4.28","4.29","4.31","4.35","4.40","2.08"
"2007-09-14","4.27","4.27","4.30","4.39","4.25","4.27","4.27","4.28","4.33","4.38","2.07"
"2007-09-17","4.28","4.27","4.28","4.36","4.27","4.26","4.27","4.27","4.31","4.35","2.02"
"2007-09-18","4.22","4.22","4.27","4.38","4.19","4.22","4.23","4.26","4.31","4.37","2.03"
"2007-09-19","4.27","4.29","4.36","4.48","4.25","4.27","4.30","4.35","4.40","4.48","2.13"
"2007-09-20","4.35","4.38","4.44","4.55","4.33","4.36","4.39","4.43","4.48","4.55","2.19"
"2007-09-21","4.22","4.26","4.34","4.47","4.14","4.25","4.27","4.33","4.38","4.47","2.13"
"2007-09-24","4.21","4.26","4.34","4.48","4.15","4.25","4.27","4.32","4.39","4.48","2.13"
"2007-09-25","4.20","4.25","4.34","4.48","4.14","4.23","4.26","4.31","4.38","4.48","2.14"
"2007-09-26","4.22","4.28","4.36","4.50","4.16","4.25","4.29","4.34","4.41","4.50","2.15"
"2007-09-27","4.21","4.26","4.35","4.48","4.15","4.23","4.27","4.33","4.39","4.48","2.13"
"2007-09-28","4.13","4.19","4.29","4.44","4.07","4.15","4.20","4.26","4.34","4.44","2.07"
"2007-10-01","4.13","4.18","4.27","4.43","4.07","4.15","4.19","4.25","4.33","4.42","2.05"
"2007-10-02","4.15","4.18","4.27","4.42","4.10","4.18","4.19","4.25","4.32","4.42","2.04"
"2007-10-03","4.19","4.23","4.31","4.45","4.14","4.22","4.24","4.29","4.36","4.45","2.08"
"2007-10-04","4.18","4.19","4.27","4.41","4.13","4.20","4.20","4.24","4.31","4.40","2.03"
"2007-10-05","4.33","4.35","4.40","4.49","4.30","4.34","4.35","4.38","4.43","4.49","2.10"
"2007-10-09","4.43","4.43","4.45","4.51","4.39","4.43","4.43","4.44","4.48","4.50","2.12"
"2007-10-10","4.40","4.40","4.42","4.48","4.36","4.40","4.39","4.41","4.44","4.48","2.10"
"2007-10-11","4.35","4.36","4.40","4.49","4.31","4.36","4.36","4.38","4.43","4.49","2.09"
"2007-10-12","4.41","4.42","4.46","4.54","4.36","4.42","4.42","4.44","4.49","4.53","2.14"
"2007-10-15","4.41","4.41","4.45","4.53","4.36","4.42","4.41","4.43","4.48","4.52","2.13"
"2007-10-16","4.36","4.38","4.43","4.51","4.31","4.37","4.38","4.41","4.46","4.50","2.11"
"2007-10-17","4.33","4.35","4.40","4.48","4.28","4.34","4.36","4.38","4.43","4.48","2.12"
"2007-10-18","4.27","4.29","4.34","4.44","4.22","4.28","4.30","4.32","4.37","4.43","2.07"
"2007-10-19","4.18","4.20","4.26","4.39","4.13","4.19","4.21","4.24","4.30","4.38","2.03"
"2007-10-22","4.23","4.23","4.27","4.39","4.17","4.23","4.23","4.25","4.31","4.38","2.03"
"2007-10-23","4.21","4.21","4.27","4.40","4.16","4.21","4.22","4.25","4.31","4.39","2.04"
"2007-10-24","4.18","4.18","4.24","4.38","4.12","4.18","4.19","4.22","4.28","4.37","2.02"
"2007-10-25","4.21","4.22","4.27","4.40","4.15","4.21","4.23","4.25","4.32","4.39","2.03"
"2007-10-26","4.18","4.20","4.24","4.37","4.13","4.18","4.20","4.22","4.28","4.37","2.00"
"2007-10-29","4.15","4.17","4.23","4.36","4.10","4.16","4.18","4.20","4.27","4.36","2.00"
"2007-10-30","4.14","4.16","4.22","4.36","4.08","4.15","4.17","4.20","4.27","4.36","2.02"
"2007-10-31","4.22","4.22","4.27","4.39","4.17","4.22","4.23","4.24","4.31","4.38","2.05"
"2007-11-01","4.13","4.15","4.21","4.34","4.07","4.14","4.16","4.19","4.25","4.34","2.05"
"2007-11-02","4.17","4.18","4.25","4.38","4.11","4.18","4.20","4.23","4.30","4.38","2.09"
"2007-11-05","4.17","4.19","4.24","4.37","4.10","4.17","4.20","4.22","4.29","4.36","2.08"
"2007-11-06","4.17","4.20","4.26","4.39","4.10","4.17","4.21","4.24","4.31","4.39","2.10"
"2007-11-07","4.06","4.11","4.19","4.36","3.98","4.07","4.13","4.16","4.25","4.36","2.07"
"2007-11-08","4.03","4.09","4.20","4.38","3.95","4.04","4.12","4.17","4.26","4.38","2.07"
"2007-11-09","3.99","4.03","4.14","4.33","3.91","3.99","4.05","4.10","4.21","4.33","2.02"
"2007-11-13","4.04","4.09","4.18","4.34","3.96","4.04","4.11","4.15","4.23","4.35","2.04"
"2007-11-14","4.00","4.05","4.14","4.31","3.92","4.01","4.07","4.11","4.20","4.31","2.01"
"2007-11-15","3.91","3.95","4.05","4.24","3.82","3.91","3.97","4.02","4.12","4.25","1.96"
"2007-11-16","3.92","3.96","4.06","4.25","3.83","3.92","3.99","4.04","4.13","4.26","1.99"
"2007-11-19","3.72","3.81","3.95","4.21","3.62","3.72","3.84","3.91","4.03","4.22","1.99"
"2007-11-20","3.75","3.83","3.98","4.25","3.65","3.76","3.86","3.94","4.06","4.26","2.10"
"2007-11-21","3.64","3.73","3.90","4.21","3.55","3.65","3.76","3.85","4.00","4.23","2.08"
"2007-11-22","3.63","3.72","3.89","4.20","3.54","3.64","3.75","3.84","3.99","4.22","2.08"
"2007-11-23","3.67","3.75","3.91","4.19","3.58","3.68","3.78","3.86","3.99","4.21","2.06"
"2007-11-26","3.57","3.65","3.82","4.13","3.48","3.58","3.68","3.78","3.91","4.14","2.01"
"2007-11-27","3.74","3.78","3.92","4.19","3.65","3.75","3.81","3.88","4.00","4.21","2.06"
"2007-11-28","3.84","3.88","4.00","4.22","3.76","3.85","3.91","3.97","4.07","4.23","2.14"
"2007-11-29","3.73","3.77","3.90","4.14","3.65","3.75","3.80","3.86","3.97","4.15","2.10"
"2007-11-30","3.73","3.77","3.90","4.15","3.65","3.75","3.80","3.87","3.98","4.16","2.07"
"2007-12-03","3.61","3.67","3.81","4.07","3.55","3.64","3.69","3.77","3.89","4.09","2.00"
"2007-12-04","3.54","3.62","3.79","4.08","3.48","3.58","3.65","3.74","3.87","4.10","2.00"
"2007-12-05","3.60","3.68","3.84","4.14","3.55","3.64","3.71","3.80","3.93","4.16","2.04"
"2007-12-06","3.66","3.74","3.88","4.15","3.61","3.70","3.76","3.84","3.96","4.16","2.04"
"2007-12-07","3.75","3.83","3.96","4.18","3.70","3.79","3.85","3.92","4.03","4.20","2.05"
"2007-12-10","3.80","3.87","3.99","4.21","3.75","3.84","3.89","3.96","4.06","4.22","2.03"
"2007-12-11","3.68","3.74","3.86","4.10","3.62","3.70","3.76","3.82","3.93","4.11","1.95"
"2007-12-12","3.82","3.86","3.96","4.16","3.78","3.85","3.87","3.93","4.02","4.16","1.97"
"2007-12-13","3.96","4.00","4.09","4.25","3.92","3.99","4.02","4.07","4.15","4.26","2.05"
"2007-12-14","3.98","4.01","4.09","4.25","3.94","4.01","4.02","4.06","4.14","4.25","2.04"
"2007-12-17","3.90","3.92","4.00","4.16","3.87","3.93","3.94","3.97","4.05","4.17","1.97"
"2007-12-18","3.86","3.88","3.96","4.14","3.82","3.89","3.89","3.94","4.02","4.14","1.95"
"2007-12-19","3.80","3.84","3.92","4.09","3.76","3.83","3.85","3.89","3.98","4.09","1.89"
"2007-12-20","3.81","3.86","3.95","4.10","3.77","3.85","3.88","3.92","4.00","4.11","1.92"
"2007-12-21","3.89","3.94","4.03","4.17","3.85","3.92","3.96","4.00","4.08","4.17","1.98"
"2007-12-24","3.91","3.96","4.04","4.18","3.87","3.94","3.98","4.02","4.09","4.18","1.99"
"2007-12-27","3.89","3.95","4.04","4.18","3.85","3.92","3.96","4.01","4.09","4.18","1.99"
"2007-12-28","3.81","3.88","3.97","4.12","3.77","3.85","3.89","3.94","4.02","4.12","1.93"
"2007-12-31","3.78","3.85","3.94","4.10","3.74","3.82","3.87","3.91","3.99","4.10","1.91"
"2008-01-02","3.65","3.74","3.85","4.05","3.61","3.69","3.76","3.82","3.91","4.06","1.86"
"2008-01-03","3.65","3.74","3.86","4.08","3.61","3.69","3.76","3.83","3.93","4.08","1.89"
"2008-01-04","3.59","3.68","3.82","4.07","3.55","3.63","3.70","3.78","3.89","4.08","1.89"
"2008-01-07","3.58","3.66","3.80","4.05","3.54","3.62","3.68","3.77","3.87","4.06","1.88"
"2008-01-08","3.52","3.61","3.77","4.04","3.47","3.55","3.63","3.72","3.85","4.05","1.87"
"2008-01-09","3.53","3.63","3.79","4.06","3.48","3.56","3.65","3.74","3.87","4.07","1.89"
"2008-01-10","3.46","3.58","3.77","4.08","3.40","3.50","3.61","3.72","3.87","4.09","1.91"
"2008-01-11","3.29","3.46","3.68","4.04","3.23","3.35","3.49","3.62","3.79","4.06","1.86"
"2008-01-14","3.31","3.48","3.70","4.05","3.25","3.37","3.50","3.63","3.81","4.07","1.86"
"2008-01-15","3.29","3.45","3.67","4.02","3.23","3.34","3.47","3.61","3.78","4.04","1.84"
"2008-01-16","3.34","3.49","3.71","4.06","3.28","3.40","3.52","3.65","3.82","4.09","1.88"
"2008-01-17","3.29","3.44","3.66","4.03","3.23","3.34","3.46","3.59","3.77","4.06","1.85"
"2008-01-18","3.28","3.44","3.68","4.07","3.23","3.34","3.47","3.61","3.80","4.08","1.89"
"2008-01-21","3.13","3.33","3.60","4.04","3.07","3.19","3.36","3.52","3.74","4.06","1.87"
"2008-01-22","3.15","3.34","3.64","4.10","3.08","3.22","3.38","3.55","3.79","4.12","1.93"
"2008-01-23","3.25","3.45","3.74","4.17","3.19","3.32","3.48","3.65","3.88","4.18","1.98"
"2008-01-24","3.36","3.55","3.81","4.21","3.30","3.43","3.58","3.74","3.94","4.22","2.00"
"2008-01-25","3.27","3.46","3.72","4.13","3.22","3.34","3.49","3.65","3.85","4.14","1.94"
"2008-01-28","3.25","3.43","3.70","4.13","3.20","3.32","3.47","3.63","3.84","4.14","1.93"
"2008-01-29","3.34","3.53","3.77","4.17","3.29","3.41","3.56","3.71","3.90","4.18","1.97"
"2008-01-30","3.22","3.45","3.74","4.17","3.17","3.30","3.50","3.66","3.88","4.19","1.98"
"2008-01-31","3.22","3.45","3.74","4.16","3.17","3.29","3.50","3.66","3.88","4.18","1.96"
"2008-02-01","3.17","3.39","3.67","4.11","3.13","3.24","3.44","3.59","3.81","4.13","1.91"
"2008-02-04","3.19","3.41","3.69","4.14","3.15","3.25","3.46","3.61","3.84","4.16","1.93"
"2008-02-05","3.07","3.29","3.59","4.08","3.03","3.13","3.34","3.51","3.74","4.11","1.89"
"2008-02-06","3.08","3.30","3.61","4.12","3.04","3.13","3.35","3.52","3.78","4.15","1.92"
"2008-02-07","3.12","3.37","3.69","4.19","3.08","3.18","3.43","3.60","3.86","4.22","2.00"
"2008-02-08","3.11","3.34","3.65","4.16","3.06","3.16","3.39","3.57","3.82","4.19","1.97"
"2008-02-11","3.08","3.31","3.62","4.12","3.04","3.14","3.36","3.54","3.79","4.16","1.94"
"2008-02-12","3.14","3.37","3.68","4.16","3.09","3.20","3.41","3.59","3.84","4.20","1.98"
"2008-02-13","3.13","3.37","3.70","4.21","3.08","3.19","3.42","3.61","3.87","4.25","2.03"
"2008-02-14","3.10","3.35","3.70","4.22","3.04","3.17","3.41","3.61","3.88","4.27","2.05"
"2008-02-15","3.04","3.29","3.64","4.16","2.99","3.12","3.35","3.55","3.82","4.20","1.99"
"2008-02-19","3.16","3.42","3.76","4.24","3.11","3.24","3.48","3.67","3.93","4.28","2.07"
"2008-02-20","3.21","3.44","3.76","4.22","3.15","3.28","3.50","3.67","3.92","4.25","2.03"
"2008-02-21","3.15","3.38","3.70","4.18","3.10","3.22","3.43","3.61","3.86","4.22","2.02"
"2008-02-22","3.19","3.42","3.72","4.19","3.14","3.25","3.47","3.63","3.88","4.23","2.04"
"2008-02-25","3.23","3.46","3.75","4.22","3.18","3.29","3.51","3.67","3.92","4.25","2.06"
"2008-02-26","3.13","3.38","3.68","4.17","3.08","3.19","3.43","3.59","3.85","4.21","2.03"
"2008-02-27","3.10","3.35","3.64","4.14","3.05","3.17","3.40","3.55","3.81","4.18","1.94"
"2008-02-28","2.97","3.21","3.52","4.05","2.92","3.03","3.26","3.43","3.70","4.09","1.86"
"2008-02-29","2.83","3.09","3.44","4.04","2.77","2.89","3.14","3.35","3.64","4.09","1.85"
"2008-03-03","2.77","3.04","3.40","4.03","2.71","2.83","3.09","3.31","3.61","4.08","1.84"
"2008-03-04","2.75","3.03","3.41","4.06","2.68","2.81","3.08","3.32","3.64","4.11","1.85"
"2008-03-05","2.72","3.01","3.41","4.07","2.65","2.78","3.06","3.30","3.64","4.13","1.84"
"2008-03-06","2.59","2.90","3.31","4.01","2.52","2.65","2.95","3.21","3.55","4.08","1.78"
"2008-03-07","2.63","2.92","3.32","4.01","2.56","2.68","2.97","3.21","3.56","4.07","1.77"
"2008-03-10","2.60","2.88","3.28","3.98","2.54","2.65","2.94","3.17","3.52","4.04","1.72"
"2008-03-11","2.72","2.99","3.35","4.01","2.66","2.77","3.03","3.24","3.58","4.06","1.74"
"2008-03-12","2.67","2.92","3.29","3.97","2.61","2.71","2.97","3.19","3.52","4.02","1.71"
"2008-03-13","2.60","2.88","3.27","3.97","2.54","2.64","2.93","3.16","3.51","4.03","1.71"
"2008-03-14","2.48","2.81","3.23","3.96","2.43","2.54","2.86","3.12","3.48","4.02","1.71"
"2008-03-17","2.36","2.68","3.14","3.91","2.30","2.41","2.74","3.02","3.40","3.97","1.68"
"2008-03-18","2.54","2.85","3.24","3.94","2.49","2.59","2.90","3.13","3.48","3.99","1.69"
"2008-03-19","2.56","2.84","3.21","3.89","2.52","2.61","2.89","3.10","3.44","3.94","1.65"
"2008-03-20","2.60","2.86","3.22","3.90","2.56","2.65","2.91","3.12","3.45","3.94","1.65"
"2008-03-24","2.76","3.00","3.32","3.94","2.73","2.82","3.05","3.22","3.52","3.98","1.69"
"2008-03-25","2.73","2.95","3.27","3.90","2.70","2.78","3.00","3.17","3.48","3.94","1.65"
"2008-03-26","2.63","2.88","3.23","3.91","2.60","2.67","2.93","3.13","3.46","3.96","1.67"
"2008-03-27","2.59","2.86","3.23","3.92","2.57","2.64","2.92","3.12","3.46","3.97","1.65"
"2008-03-28","2.60","2.85","3.22","3.90","2.58","2.64","2.91","3.11","3.45","3.95","1.63"
"2008-03-31","2.62","2.85","3.20","3.88","2.62","2.66","2.91","3.10","3.43","3.94","1.60"
"2008-04-01","2.78","3.00","3.34","3.98","2.77","2.83","3.05","3.24","3.56","4.02","1.69"
"2008-04-02","2.90","3.11","3.41","4.01","2.90","2.94","3.16","3.32","3.62","4.05","1.69"
"2008-04-03","2.85","3.06","3.38","3.99","2.82","2.99","3.10","3.28","3.58","4.03","1.67"
"2008-04-04","2.78","2.99","3.31","3.96","2.75","2.92","3.04","3.21","3.52","4.00","1.65"
"2008-04-07","2.83","3.06","3.38","4.01","2.80","2.99","3.10","3.28","3.59","4.05","1.69"
"2008-04-08","2.80","3.06","3.39","4.04","2.77","2.99","3.10","3.29","3.61","4.09","1.73"
"2008-04-09","2.72","2.98","3.33","4.00","2.69","2.90","3.03","3.22","3.55","4.05","1.69"
"2008-04-10","2.77","3.04","3.39","4.06","2.74","2.97","3.09","3.28","3.62","4.10","1.75"
"2008-04-11","2.70","2.96","3.31","4.01","2.67","2.89","3.01","3.20","3.55","4.06","1.69"
"2008-04-14","2.67","2.94","3.32","4.03","2.65","2.87","3.00","3.20","3.56","4.08","1.72"
"2008-04-15","2.73","3.00","3.38","4.08","2.71","2.93","3.06","3.26","3.63","4.14","1.77"
"2008-04-16","2.80","3.06","3.42","4.10","2.77","2.99","3.12","3.31","3.66","4.15","1.79"
"2008-04-17","2.85","3.11","3.45","4.10","2.83","3.04","3.16","3.34","3.68","4.15","1.81"
"2008-04-18","2.88","3.13","3.45","4.10","2.85","3.06","3.18","3.35","3.68","4.14","1.80"
"2008-04-21","2.86","3.11","3.43","4.07","2.84","3.04","3.16","3.33","3.66","4.12","1.78"
"2008-04-22","2.82","3.07","3.41","4.07","2.80","3.00","3.13","3.30","3.64","4.12","1.77"
"2008-04-23","2.80","3.06","3.42","4.10","2.78","2.99","3.12","3.31","3.66","4.16","1.80"
"2008-04-24","2.90","3.14","3.48","4.14","2.87","3.07","3.20","3.37","3.72","4.19","1.82"
"2008-04-25","2.94","3.20","3.52","4.16","2.92","3.13","3.25","3.42","3.75","4.21","1.82"
"2008-04-28","2.89","3.14","3.49","4.14","2.87","3.07","3.20","3.38","3.72","4.19","1.81"
"2008-04-29","2.87","3.13","3.46","4.11","2.86","3.07","3.18","3.35","3.69","4.17","1.80"
"2008-04-30","2.74","2.99","3.34","4.02","2.73","2.92","3.04","3.22","3.58","4.08","1.72"
"2008-05-01","2.75","2.99","3.33","4.00","2.73","2.92","3.04","3.22","3.56","4.06","1.70"
"2008-05-02","2.78","3.04","3.38","4.04","2.78","2.97","3.09","3.27","3.61","4.10","1.73"
"2008-05-05","2.78","3.05","3.39","4.05","2.78","2.98","3.10","3.28","3.62","4.11","1.74"
"2008-05-06","2.80","3.10","3.46","4.12","2.81","3.03","3.16","3.34","3.69","4.17","1.79"
"2008-05-07","2.79","3.07","3.43","4.10","2.80","3.00","3.13","3.32","3.67","4.16","1.78"
"2008-05-08","2.74","3.04","3.41","4.08","2.76","2.97","3.10","3.30","3.64","4.13","1.75"
"2008-05-09","2.71","2.99","3.35","4.02","2.72","2.92","3.14","3.34","3.58","4.08","1.69"
"2008-05-12","2.72","2.98","3.32","4.00","2.73","2.91","3.13","3.32","3.56","4.06","1.67"
"2008-05-13","2.79","3.04","3.37","4.02","2.81","2.97","3.18","3.37","3.60","4.07","1.68"
"2008-05-14","2.82","3.05","3.37","4.01","2.83","2.98","3.19","3.37","3.60","4.06","1.67"
"2008-05-15","2.76","3.00","3.33","3.98","2.77","2.93","3.14","3.32","3.56","4.04","1.65"
"2008-05-16","2.78","3.02","3.35","3.99","2.80","2.95","3.16","3.34","3.57","4.04","1.66"
"2008-05-20","2.74","2.97","3.29","3.96","2.77","2.90","3.10","3.28","3.51","4.02","1.64"
"2008-05-21","2.87","3.07","3.37","4.01","2.90","3.01","3.20","3.37","3.58","4.06","1.61"
"2008-05-22","2.97","3.18","3.46","4.07","3.01","3.13","3.30","3.46","3.66","4.12","1.69"
"2008-05-23","2.96","3.15","3.43","4.03","2.99","3.10","3.27","3.43","3.63","4.08","1.64"
"2008-05-26","2.99","3.18","3.46","4.04","3.02","3.13","3.29","3.45","3.65","4.09","1.65"
"2008-05-27","3.02","3.21","3.47","4.06","3.06","3.16","3.32","3.47","3.66","4.10","1.65"
"2008-05-28","3.05","3.24","3.50","4.07","3.09","3.19","3.34","3.49","3.68","4.12","1.57"
"2008-05-29","3.06","3.26","3.52","4.10","3.10","3.21","3.37","3.52","3.71","4.14","1.61"
"2008-05-30","2.97","3.22","3.51","4.09","3.01","3.16","3.34","3.51","3.71","4.13","1.61"
"2008-06-02","2.89","3.14","3.48","4.08","2.90","3.05","3.24","3.43","3.64","4.08","1.56"
"2008-06-03","2.86","3.12","3.50","4.08","2.83","2.99","3.18","3.40","3.62","4.09","1.58"
"2008-06-04","2.88","3.14","3.51","4.10","2.85","3.01","3.21","3.42","3.63","4.10","1.59"
"2008-06-05","2.91","3.18","3.57","4.15","2.88","3.05","3.25","3.48","3.70","4.16","1.63"
"2008-06-06","2.90","3.15","3.52","4.10","2.87","3.03","3.22","3.42","3.65","4.11","1.58"
"2008-06-09","3.09","3.29","3.60","4.11","3.07","3.19","3.35","3.51","3.71","4.12","1.59"
"2008-06-10","3.40","3.53","3.76","4.18","3.39","3.45","3.56","3.68","3.84","4.17","1.65"
"2008-06-11","3.31","3.45","3.71","4.17","3.28","3.37","3.49","3.63","3.80","4.16","1.64"
"2008-06-12","3.43","3.56","3.79","4.21","3.40","3.49","3.59","3.71","3.88","4.20","1.66"
"2008-06-13","3.42","3.57","3.81","4.23","3.39","3.49","3.60","3.73","3.89","4.22","1.66"
"2008-06-16","3.40","3.56","3.80","4.21","3.36","3.48","3.60","3.71","3.88","4.20","1.63"
"2008-06-17","3.32","3.49","3.74","4.19","3.27","3.41","3.52","3.67","3.84","4.18","1.60"
"2008-06-18","3.30","3.46","3.72","4.17","3.25","3.39","3.50","3.64","3.82","4.16","1.56"
"2008-06-19","3.39","3.54","3.78","4.20","3.35","3.47","3.57","3.70","3.87","4.19","1.55"
"2008-06-20","3.34","3.49","3.74","4.17","3.30","3.42","3.52","3.66","3.83","4.15","1.53"
"2008-06-23","3.37","3.49","3.71","4.14","3.33","3.42","3.52","3.64","3.80","4.13","1.51"
"2008-06-24","3.28","3.40","3.63","4.07","3.24","3.33","3.42","3.55","3.71","4.05","1.43"
"2008-06-25","3.27","3.40","3.62","4.07","3.23","3.35","3.42","3.55","3.71","4.05","1.45"
"2008-06-26","3.20","3.36","3.61","4.09","3.15","3.29","3.38","3.54","3.70","4.08","1.47"
"2008-06-27","3.21","3.36","3.61","4.08","3.17","3.30","3.39","3.53","3.70","4.06","1.46"
"2008-06-30","3.29","3.43","3.66","4.10","3.24","3.37","3.45","3.58","3.74","4.08","1.47"
"2008-07-02","3.27","3.43","3.66","4.09","3.22","3.37","3.45","3.59","3.75","4.07","1.45"
"2008-07-03","3.26","3.42","3.66","4.09","3.21","3.35","3.44","3.59","3.74","4.07","1.44"
"2008-07-04","3.23","3.39","3.62","4.07","3.18","3.33","3.41","3.55","3.71","4.05","1.42"
"2008-07-07","3.20","3.35","3.59","4.05","3.15","3.29","3.37","3.52","3.67","4.03","1.41"
"2008-07-08","3.25","3.40","3.62","4.06","3.20","3.34","3.42","3.55","3.70","4.04","1.48"
"2008-07-09","3.23","3.37","3.60","4.07","3.18","3.31","3.39","3.53","3.68","4.05","1.49"
"2008-07-10","3.20","3.35","3.59","4.07","3.15","3.30","3.37","3.52","3.67","4.05","1.49"
"2008-07-11","3.23","3.39","3.62","4.10","3.18","3.33","3.40","3.56","3.70","4.09","1.51"
"2008-07-14","3.17","3.33","3.56","4.06","3.12","3.28","3.34","3.49","3.71","4.05","1.47"
"2008-07-15","3.11","3.27","3.53","4.07","3.06","3.22","3.28","3.45","3.68","4.06","1.47"
"2008-07-16","3.12","3.30","3.58","4.13","3.07","3.23","3.32","3.50","3.73","4.12","1.53"
"2008-07-17","3.16","3.34","3.62","4.15","3.11","3.28","3.36","3.55","3.77","4.14","1.54"
"2008-07-18","3.23","3.39","3.65","4.17","3.18","3.34","3.40","3.57","3.80","4.15","1.55"
"2008-07-21","3.21","3.38","3.65","4.16","3.16","3.32","3.40","3.58","3.81","4.15","1.53"
"2008-07-22","3.26","3.43","3.69","4.19","3.21","3.37","3.45","3.62","3.85","4.17","1.57"
"2008-07-23","3.26","3.44","3.70","4.18","3.22","3.38","3.46","3.62","3.85","4.16","1.58"
"2008-07-24","3.16","3.35","3.63","4.15","3.12","3.29","3.37","3.56","3.79","4.13","1.58"
"2008-07-25","3.19","3.39","3.69","4.18","3.14","3.32","3.42","3.61","3.84","4.16","1.61"
"2008-07-28","3.10","3.31","3.62","4.14","3.06","3.23","3.34","3.54","3.77","4.12","1.59"
"2008-07-29","3.10","3.32","3.62","4.16","3.05","3.24","3.35","3.55","3.78","4.14","1.59"
"2008-07-30","3.10","3.33","3.65","4.18","3.05","3.23","3.37","3.57","3.81","4.16","1.60"
"2008-07-31","2.98","3.21","3.53","4.11","2.94","3.09","3.24","3.45","3.70","4.10","1.54"
"2008-08-01","2.92","3.15","3.48","4.08","2.88","3.03","3.19","3.41","3.65","4.06","1.50"
"2008-08-05","2.93","3.17","3.51","4.11","2.89","3.06","3.21","3.44","3.69","4.10","1.55"
"2008-08-06","2.91","3.16","3.52","4.13","2.85","3.04","3.20","3.43","3.70","4.11","1.59"
"2008-08-07","2.83","3.08","3.45","4.08","2.77","2.96","3.12","3.37","3.64","4.07","1.55"
"2008-08-08","2.77","3.03","3.42","4.06","2.71","2.89","3.08","3.33","3.61","4.05","1.58"
"2008-08-11","2.80","3.06","3.44","4.06","2.74","2.92","3.11","3.35","3.63","4.05","1.59"
"2008-08-12","2.78","3.03","3.41","4.04","2.72","2.90","3.08","3.32","3.59","4.03","1.61"
"2008-08-13","2.81","3.07","3.43","4.04","2.76","2.93","3.12","3.34","3.61","4.03","1.60"
"2008-08-14","2.81","3.06","3.41","4.03","2.77","2.93","3.11","3.32","3.60","4.01","1.57"
"2008-08-15","2.79","3.04","3.39","4.01","2.76","2.91","3.09","3.30","3.57","4.00","1.55"
"2008-08-18","2.76","3.00","3.35","4.00","2.73","2.86","3.05","3.27","3.53","3.98","1.53"
"2008-08-19","2.77","3.01","3.38","4.03","2.74","2.88","3.06","3.29","3.56","4.02","1.56"
"2008-08-20","2.82","3.04","3.40","4.05","2.80","2.92","3.09","3.31","3.58","4.03","1.57"
"2008-08-21","2.86","3.07","3.41","4.06","2.86","2.99","3.12","3.32","3.59","4.04","1.57"
"2008-08-22","2.93","3.12","3.45","4.07","2.93","3.04","3.17","3.36","3.61","4.06","1.60"
"2008-08-25","2.88","3.07","3.40","4.04","2.87","3.00","3.12","3.31","3.57","4.02","1.57"
"2008-08-26","2.84","3.03","3.37","4.02","2.83","2.95","3.08","3.28","3.54","4.00","1.55"
"2008-08-27","2.76","2.98","3.34","4.02","2.75","2.89","3.03","3.25","3.52","4.01","1.53"
"2008-08-28","2.75","2.97","3.33","4.02","2.74","2.89","3.02","3.24","3.51","4.00","1.55"
"2008-08-29","2.72","2.96","3.34","4.02","2.71","2.87","3.02","3.25","3.53","4.01","1.57"
"2008-09-02","2.69","2.93","3.29","4.00","2.67","2.82","2.96","3.20","3.49","4.00","1.61"
"2008-09-03","2.76","2.94","3.29","3.99","2.71","2.85","2.98","3.19","3.47","3.98","1.64"
"2008-09-04","2.73","2.92","3.26","3.95","2.68","2.82","2.95","3.17","3.44","3.95","1.66"
"2008-09-05","2.78","2.97","3.29","3.96","2.73","2.87","3.00","3.20","3.47","3.95","1.65"
"2008-09-08","2.78","2.98","3.30","3.95","2.74","2.88","3.01","3.21","3.47","3.94","1.63"
"2008-09-09","2.74","2.95","3.28","3.94","2.69","2.84","2.98","3.19","3.46","3.94","1.63"
"2008-09-10","2.76","2.95","3.28","3.94","2.71","2.86","2.98","3.19","3.45","3.94","1.63"
"2008-09-11","2.79","2.98","3.31","3.97","2.73","2.89","3.01","3.23","3.49","3.96","1.65"
"2008-09-12","2.84","3.06","3.41","4.06","2.78","2.95","3.09","3.33","3.59","4.05","1.74"
"2008-09-15","2.52","2.77","3.18","3.91","2.44","2.66","2.81","3.07","3.37","3.91","1.68"
"2008-09-16","2.64","2.88","3.25","3.95","2.57","2.76","2.91","3.14","3.44","3.95","1.78"
"2008-09-17","2.64","2.86","3.25","3.95","2.56","2.77","2.90","3.15","3.43","3.95","1.77"
"2008-09-18","2.68","2.91","3.32","4.03","2.59","2.81","2.94","3.23","3.51","4.03","1.93"
"2008-09-19","2.95","3.16","3.53","4.15","2.88","3.06","3.18","3.45","3.69","4.14","1.99"
"2008-09-22","2.92","3.12","3.49","4.12","2.84","3.03","3.13","3.40","3.65","4.10","1.96"
"2008-09-23","2.94","3.13","3.49","4.11","2.87","3.05","3.14","3.41","3.65","4.10","2.00"
"2008-09-24","2.93","3.12","3.50","4.14","2.85","3.03","3.13","3.41","3.66","4.13","2.06"
"2008-09-25","2.96","3.15","3.52","4.15","2.89","3.07","3.17","3.44","3.69","4.13","2.06"
"2008-09-26","2.91","3.12","3.51","4.16","2.83","3.02","3.14","3.42","3.68","4.14","2.10"
"2008-09-29","2.62","2.87","3.31","4.04","2.54","2.74","2.89","3.21","3.51","4.02","2.06"
"2008-09-30","2.87","3.14","3.57","4.25","2.78","3.00","3.17","3.47","3.75","4.23","2.23"
"2008-10-01","2.79","3.08","3.52","4.21","2.70","2.93","3.11","3.42","3.71","4.18","2.21"
"2008-10-02","2.69","2.99","3.44","4.16","2.59","2.83","3.02","3.33","3.65","4.14","2.19"
"2008-10-03","2.60","2.90","3.36","4.12","2.51","2.74","2.94","3.26","3.58","4.09","2.14"
"2008-10-06","2.33","2.70","3.22","4.00","2.25","2.51","2.74","3.11","3.45","4.00","2.12"
"2008-10-07","2.34","2.73","3.27","4.07","2.27","2.53","2.77","3.16","3.51","4.07","2.27"
"2008-10-08","2.26","2.73","3.32","4.14","2.16","2.47","2.78","3.19","3.58","4.13","2.35"
"2008-10-09","2.21","2.69","3.35","4.17","2.11","2.43","2.76","3.23","3.63","4.16","2.35"
"2008-10-10","2.31","2.86","3.55","4.28","2.21","2.57","2.93","3.43","3.79","4.26","2.48"
"2008-10-14","2.43","2.96","3.60","4.30","2.34","2.67","3.03","3.45","3.82","4.28","2.41"
"2008-10-15","2.36","2.89","3.53","4.23","2.26","2.60","2.95","3.39","3.74","4.19","2.32"
"2008-10-16","2.40","2.90","3.54","4.27","2.30","2.63","2.96","3.40","3.75","4.23","2.41"
"2008-10-17","2.36","2.86","3.49","4.28","2.27","2.58","2.92","3.35","3.72","4.23","2.38"
"2008-10-20","2.29","2.82","3.48","4.26","2.20","2.52","2.88","3.34","3.72","4.22","2.36"
"2008-10-21","2.25","2.78","3.43","4.22","2.16","2.47","2.84","3.30","3.69","4.18","2.30"
"2008-10-22","2.19","2.71","3.33","4.13","2.09","2.40","2.77","3.20","3.60","4.09","2.26"
"2008-10-23","2.21","2.73","3.35","4.15","2.12","2.42","2.80","3.22","3.62","4.10","2.32"
"2008-10-24","2.18","2.73","3.36","4.17","2.09","2.38","2.80","3.22","3.63","4.13","2.38"
"2008-10-27","2.15","2.69","3.33","4.17","2.06","2.36","2.76","3.19","3.61","4.12","2.44"
"2008-10-28","2.18","2.73","3.39","4.25","2.09","2.38","2.79","3.25","3.69","4.20","2.46"
"2008-10-29","2.16","2.73","3.43","4.31","2.07","2.38","2.80","3.27","3.74","4.27","2.49"
"2008-10-30","2.11","2.69","3.38","4.28","2.02","2.33","2.78","3.22","3.71","4.24","2.44"
"2008-10-31","2.11","2.72","3.43","4.33","2.01","2.33","2.80","3.28","3.76","4.28","2.51"
"2008-11-03","2.10","2.74","3.47","4.35","2.01","2.32","2.82","3.32","3.80","4.29","2.50"
"2008-11-04","2.07","2.72","3.43","4.30","1.97","2.29","2.80","3.26","3.75","4.25","2.43"
"2008-11-05","2.07","2.71","3.41","4.28","1.97","2.30","2.79","3.24","3.74","4.23","2.44"
"2008-11-06","2.00","2.65","3.38","4.29","1.89","2.22","2.74","3.21","3.74","4.24","2.46"
"2008-11-07","2.00","2.67","3.37","4.28","1.90","2.23","2.76","3.19","3.71","4.23","2.44"
"2008-11-10","2.02","2.68","3.37","4.29","1.92","2.25","2.77","3.19","3.72","4.24","2.45"
"2008-11-12","1.95","2.60","3.30","4.28","1.84","2.17","2.69","3.12","3.65","4.23","2.49"
"2008-11-13","2.03","2.66","3.38","4.35","1.92","2.26","2.75","3.21","3.74","4.30","2.58"
"2008-11-14","2.00","2.59","3.29","4.26","1.90","2.23","2.69","3.12","3.64","4.22","2.49"
"2008-11-17","1.99","2.58","3.23","4.20","1.89","2.21","2.67","3.06","3.57","4.15","2.43"
"2008-11-18","2.01","2.59","3.22","4.17","1.92","2.23","2.67","3.06","3.55","4.13","2.42"
"2008-11-19","1.99","2.56","3.19","4.13","1.91","2.20","2.64","3.03","3.50","4.08","2.49"
"2008-11-20","1.84","2.43","3.05","4.00","1.77","2.06","2.51","2.90","3.35","3.95","2.43"
"2008-11-21","1.86","2.48","3.15","4.10","1.80","2.09","2.57","2.99","3.47","4.04","2.67"
"2008-11-24","1.87","2.50","3.18","4.12","1.82","2.10","2.59","3.02","3.50","4.06","2.71"
"2008-11-25","1.82","2.43","3.08","4.03","1.77","2.04","2.52","2.92","3.40","3.97","2.68"
"2008-11-26","1.79","2.39","3.03","4.00","1.73","2.00","2.48","2.87","3.36","3.94","2.68"
"2008-11-27","1.78","2.38","3.02","3.98","1.72","1.99","2.47","2.87","3.35","3.93","2.67"
"2008-11-28","1.75","2.35","2.99","3.96","1.70","1.97","2.44","2.84","3.32","3.90","2.65"
"2008-12-01","1.63","2.17","2.81","3.81","1.58","1.85","2.26","2.65","3.14","3.75","2.57"
"2008-12-02","1.64","2.18","2.83","3.83","1.58","1.83","2.26","2.67","3.16","3.77","2.59"
"2008-12-03","1.66","2.18","2.82","3.84","1.60","1.85","2.27","2.67","3.15","3.79","2.60"
"2008-12-04","1.57","2.10","2.72","3.78","1.52","1.77","2.17","2.57","3.05","3.74","2.50"
"2008-12-05","1.61","2.13","2.76","3.80","1.57","1.80","2.21","2.60","3.09","3.76","2.50"
"2008-12-08","1.62","2.13","2.76","3.80","1.58","1.81","2.21","2.61","3.10","3.77","2.48"
"2008-12-09","1.58","2.10","2.74","3.77","1.54","1.77","2.18","2.56","3.08","3.74","2.46"
"2008-12-10","1.57","2.12","2.75","3.78","1.53","1.76","2.20","2.58","3.09","3.75","2.45"
"2008-12-11","1.53","2.06","2.72","3.77","1.50","1.73","2.15","2.56","3.07","3.74","2.44"
"2008-12-12","1.52","2.07","2.73","3.79","1.48","1.72","2.15","2.57","3.09","3.76","2.46"
"2008-12-15","1.49","2.02","2.70","3.77","1.46","1.69","2.11","2.54","3.06","3.74","2.45"
"2008-12-16","1.32","1.85","2.55","3.68","1.28","1.52","1.93","2.39","2.94","3.65","2.34"
"2008-12-17","1.30","1.81","2.49","3.57","1.28","1.51","1.89","2.33","2.87","3.54","2.21"
"2008-12-18","1.21","1.70","2.41","3.48","1.19","1.42","1.79","2.25","2.78","3.45","2.14"
"2008-12-19","1.29","1.76","2.44","3.49","1.26","1.50","1.84","2.27","2.81","3.45","2.02"
"2008-12-22","1.27","1.77","2.45","3.51","1.25","1.48","1.85","2.28","2.82","3.47","2.06"
"2008-12-23","1.23","1.74","2.42","3.53","1.21","1.44","1.82","2.25","2.80","3.49","2.11"
"2008-12-24","1.22","1.74","2.42","3.53","1.20","1.43","1.82","2.26","2.80","3.49","2.11"
"2008-12-29","1.13","1.59","2.24","3.41","1.10","1.33","1.67","2.06","2.62","3.40","2.03"
"2008-12-30","1.11","1.59","2.27","3.43","1.08","1.31","1.67","2.09","2.65","3.42","2.05"
"2008-12-31","1.11","1.61","2.30","3.45","1.09","1.32","1.69","2.13","2.69","3.45","2.10"
"2009-01-02","1.17","1.75","2.44","3.55","1.15","1.39","1.83","2.27","2.83","3.54","2.19"
"2009-01-05","1.18","1.78","2.50","3.64","1.16","1.40","1.86","2.34","2.90","3.64","2.29"
"2009-01-06","1.18","1.76","2.48","3.65","1.15","1.39","1.84","2.31","2.88","3.65","2.27"
"2009-01-07","1.17","1.77","2.52","3.70","1.14","1.38","1.85","2.35","2.93","3.70","2.31"
"2009-01-08","1.18","1.73","2.47","3.67","1.14","1.39","1.82","2.30","2.87","3.66","2.25"
"2009-01-09","1.14","1.67","2.41","3.63","1.09","1.36","1.77","2.24","2.81","3.63","2.16"
"2009-01-12","1.08","1.62","2.35","3.61","1.03","1.29","1.72","2.18","2.75","3.60","2.12"
"2009-01-13","1.06","1.59","2.31","3.57","1.02","1.28","1.69","2.14","2.72","3.56","2.07"
"2009-01-14","0.96","1.43","2.13","3.43","0.92","1.15","1.52","1.97","2.55","3.43","1.95"
"2009-01-15","1.00","1.48","2.18","3.50","0.96","1.20","1.56","2.01","2.59","3.48","2.05"
"2009-01-16","0.99","1.50","2.21","3.56","0.95","1.20","1.58","2.04","2.62","3.54","2.11"
"2009-01-19","1.03","1.55","2.24","3.63","0.99","1.24","1.64","2.11","2.70","3.60","2.17"
"2009-01-20","1.07","1.56","2.23","3.59","1.04","1.28","1.64","2.09","2.68","3.56","2.13"
"2009-01-21","1.12","1.60","2.27","3.65","1.08","1.31","1.69","2.14","2.73","3.62","2.19"
"2009-01-22","1.18","1.66","2.30","3.65","1.15","1.38","1.74","2.16","2.75","3.61","2.23"
"2009-01-23","1.27","1.75","2.38","3.68","1.24","1.47","1.83","2.24","2.82","3.65","2.26"
"2009-01-26","1.35","1.86","2.49","3.75","1.31","1.55","1.95","2.35","2.92","3.72","2.32"
"2009-01-27","1.35","1.87","2.47","3.71","1.31","1.55","1.94","2.33","2.90","3.67","2.25"
"2009-01-28","1.39","1.96","2.55","3.74","1.37","1.61","2.03","2.42","2.97","3.72","2.26"
"2009-01-29","1.42","2.03","2.65","3.82","1.40","1.64","2.11","2.51","3.08","3.81","2.32"
"2009-01-30","1.44","2.02","2.63","3.80","1.41","1.67","2.11","2.49","3.06","3.77","2.27"
"2009-02-02","1.35","1.94","2.55","3.71","1.32","1.58","2.02","2.41","2.99","3.69","2.19"
"2009-02-03","1.35","1.99","2.63","3.78","1.33","1.59","2.08","2.48","3.07","3.75","2.22"
"2009-02-04","1.36","2.00","2.66","3.82","1.33","1.60","2.09","2.51","3.12","3.79","2.24"
"2009-02-05","1.26","1.88","2.54","3.75","1.23","1.49","1.97","2.40","3.01","3.72","2.18"
"2009-02-06","1.17","1.83","2.53","3.79","1.14","1.41","1.93","2.38","3.04","3.77","2.21"
"2009-02-09","1.21","1.88","2.57","3.80","1.18","1.46","1.99","2.42","3.08","3.80","2.16"
"2009-02-10","1.18","1.83","2.49","3.72","1.15","1.42","1.94","2.34","2.98","3.72","2.10"
"2009-02-11","1.18","1.84","2.47","3.69","1.16","1.69","2.12","2.32","2.94","3.69","2.09"
"2009-02-12","1.17","1.81","2.40","3.65","1.15","1.67","2.08","2.28","2.91","3.65","2.04"
"2009-02-13","1.22","1.83","2.43","3.68","1.20","1.69","2.11","2.30","2.95","3.67","2.06"
"2009-02-17","1.19","1.74","2.31","3.55","1.18","1.61","2.01","2.18","2.81","3.55","1.97"
"2009-02-18","1.27","1.81","2.37","3.59","1.25","1.68","2.07","2.25","2.86","3.58","1.99"
"2009-02-19","1.26","1.83","2.40","3.64","1.25","1.70","2.09","2.27","2.90","3.63","2.02"
"2009-02-20","1.23","1.79","2.37","3.61","1.22","1.66","2.05","2.24","2.87","3.59","2.00"
"2009-02-23","1.17","1.74","2.32","3.58","1.16","1.61","2.00","2.19","2.84","3.57","2.00"
"2009-02-24","1.21","1.79","2.36","3.61","1.19","1.66","2.04","2.23","2.86","3.60","2.04"
"2009-02-25","1.27","1.85","2.44","3.70","1.25","1.72","2.11","2.31","2.95","3.69","2.19"
"2009-02-26","1.23","1.83","2.43","3.70","1.21","1.69","2.10","2.30","2.95","3.70","2.31"
"2009-02-27","1.16","1.77","2.39","3.70","1.15","1.64","2.05","2.26","3.12","3.70","2.32"
"2009-03-02","1.05","1.64","2.27","3.58","1.04","1.50","1.91","2.13","3.01","3.62","2.22"
"2009-03-03","0.99","1.58","2.23","3.59","0.98","1.43","1.87","2.10","2.99","3.63","2.19"
"2009-03-04","0.98","1.59","2.25","3.63","0.97","1.44","1.88","2.11","3.01","3.68","2.21"
"2009-03-05","0.94","1.53","2.17","3.52","0.93","1.38","1.81","2.04","2.92","3.56","2.12"
"2009-03-06","0.97","1.58","2.21","3.56","0.96","1.43","1.87","2.07","2.94","3.61","2.17"
"2009-03-09","0.97","1.57","2.20","3.58","0.95","1.42","1.86","2.07","2.93","3.63","2.20"
"2009-03-10","0.99","1.63","2.26","3.65","0.98","1.47","1.92","2.13","2.99","3.71","2.27"
"2009-03-11","0.99","1.59","2.20","3.59","0.99","1.43","1.88","2.08","2.92","3.66","2.22"
"2009-03-12","0.99","1.61","2.22","3.58","0.99","1.44","1.91","2.10","2.92","3.64","2.14"
"2009-03-13","0.97","1.57","2.18","3.54","0.97","1.41","1.87","2.06","2.87","3.60","2.09"
"2009-03-16","0.99","1.57","2.17","3.55","0.99","1.40","1.87","2.06","2.88","3.61","2.06"
"2009-03-17","1.02","1.62","2.23","3.58","1.02","1.45","1.91","2.11","2.93","3.64","2.08"
"2009-03-18","0.95","1.43","2.01","3.45","0.95","1.28","1.70","1.90","2.70","3.53","1.91"
"2009-03-19","0.99","1.48","2.03","3.46","0.99","1.34","1.71","1.91","2.70","3.56","1.88"
"2009-03-20","1.01","1.50","2.07","3.49","1.02","1.37","1.73","1.94","2.74","3.61","1.93"
"2009-03-23","1.02","1.53","2.09","3.50","1.03","1.39","1.76","1.96","2.76","3.61","1.93"
"2009-03-24","1.07","1.63","2.22","3.58","1.09","1.48","1.87","2.09","2.89","3.69","1.98"
"2009-03-25","1.10","1.69","2.29","3.63","1.12","1.51","1.95","2.16","2.96","3.74","2.00"
"2009-03-26","1.06","1.63","2.22","3.54","1.17","1.47","1.89","2.09","2.89","3.64","1.84"
"2009-03-27","1.06","1.64","2.25","3.56","1.17","1.47","1.90","2.12","2.93","3.66","1.87"
"2009-03-30","0.99","1.56","2.14","3.48","1.11","1.40","1.80","2.01","2.82","3.59","1.81"
"2009-03-31","0.95","1.50","2.10","3.46","1.07","1.35","1.75","1.96","2.79","3.57","1.81"
"2009-04-01","0.96","1.50","2.08","3.44","1.08","1.35","1.75","1.95","2.77","3.55","1.79"
"2009-04-02","0.99","1.57","2.16","3.51","1.12","1.40","1.82","2.03","2.86","3.61","1.86"
"2009-04-03","1.01","1.61","2.22","3.56","1.14","1.43","1.88","2.09","2.93","3.66","1.91"
"2009-04-06","1.01","1.64","2.27","3.61","1.14","1.45","1.91","2.13","2.99","3.71","1.95"
"2009-04-07","1.00","1.59","2.22","3.57","1.12","1.41","1.86","2.09","2.94","3.66","1.92"
"2009-04-08","0.96","1.56","2.18","3.52","1.09","1.38","1.82","2.05","2.89","3.62","1.88"
"2009-04-09","0.99","1.60","2.23","3.55","1.12","1.42","1.87","2.09","2.94","3.65","1.89"
"2009-04-13","0.97","1.59","2.22","3.55","1.10","1.41","1.86","2.09","2.94","3.65","1.89"
"2009-04-14","0.97","1.58","2.21","3.53","1.09","1.40","1.84","2.08","2.91","3.63","1.88"
"2009-04-15","1.00","1.62","2.24","3.57","1.12","1.43","1.88","2.12","2.94","3.68","1.94"
"2009-04-16","1.00","1.63","2.26","3.59","1.12","1.45","1.90","2.14","2.96","3.70","1.96"
"2009-04-17","1.04","1.69","2.32","3.65","1.16","1.50","1.97","2.21","3.01","3.75","2.02"
"2009-04-20","0.97","1.60","2.19","3.54","1.10","1.43","1.86","2.10","2.88","3.65","1.94"
"2009-04-21","0.86","1.57","2.20","3.58","1.02","1.37","1.87","2.10","2.90","3.69","1.99"
"2009-04-22","0.84","1.58","2.23","3.61","1.00","1.36","1.89","2.12","2.93","3.72","2.01"
"2009-04-23","0.80","1.60","2.29","3.65","0.98","1.36","1.93","2.19","3.00","3.76","1.98"
"2009-04-24","0.79","1.60","2.30","3.65","0.98","1.35","1.94","2.19","3.01","3.76","1.96"
"2009-04-27","0.78","1.59","2.29","3.66","0.96","1.34","1.93","2.19","3.01","3.76","1.97"
"2009-04-28","0.80","1.62","2.34","3.70","0.98","1.38","1.97","2.23","3.06","3.80","1.99"
"2009-04-29","0.80","1.63","2.37","3.72","0.98","1.39","2.01","2.26","3.08","3.82","2.01"
"2009-04-30","0.80","1.64","2.38","3.74","0.98","1.40","2.02","2.28","3.09","3.84","2.05"
"2009-05-01","0.80","1.65","2.38","3.73","0.98","1.43","2.01","2.27","3.09","3.83","2.06"
"2009-05-04","0.83","1.67","2.39","3.74","1.02","1.47","2.03","2.29","3.09","3.85","2.10"
"2009-05-05","0.83","1.66","2.36","3.72","1.01","1.46","2.01","2.26","3.05","3.84","2.11"
"2009-05-06","0.84","1.67","2.38","3.75","1.03","1.47","2.03","2.28","3.07","3.87","2.12"
"2009-05-07","0.87","1.73","2.46","3.81","1.07","1.51","2.10","2.36","3.14","3.93","2.12"
"2009-05-08","0.93","1.77","2.49","3.82","1.12","1.57","2.14","2.39","3.16","3.93","2.09"
"2009-05-11","0.90","1.72","2.43","3.77","1.09","1.53","2.07","2.33","3.10","3.88","2.04"
"2009-05-12","0.91","1.74","2.45","3.80","1.12","1.55","2.10","2.36","3.13","3.90","2.06"
"2009-05-13","0.92","1.74","2.43","3.75","1.11","1.55","2.09","2.35","3.10","3.86","2.07"
"2009-05-14","0.89","1.74","2.45","3.75","1.10","1.54","2.11","2.36","3.09","3.85","2.07"
"2009-05-15","0.89","1.75","2.46","3.75","1.09","1.53","2.13","2.38","3.10","3.86","2.05"
"2009-05-19","0.89","1.78","2.50","3.80","1.10","1.56","2.16","2.42","3.14","3.90","2.05"
"2009-05-20","0.90","1.78","2.50","3.79","1.10","1.57","2.15","2.42","3.14","3.89","2.06"
"2009-05-21","0.92","1.87","2.62","3.89","1.14","1.65","2.26","2.53","3.27","3.98","2.15"
"2009-05-22","0.92","1.87","2.62","3.88","1.15","1.65","2.27","2.54","3.26","3.97","2.14"
"2009-05-25","0.92","1.88","2.62","3.89","1.15","1.65","2.28","2.55","3.27","3.98","2.14"
"2009-05-26","0.97","2.00","2.77","4.00","1.21","1.75","2.42","2.69","3.42","4.08","2.23"
"2009-05-27","1.04","2.11","2.91","4.11","1.27","1.84","2.57","2.84","3.57","4.19","2.34"
"2009-05-28","1.02","2.09","2.83","4.00","1.27","1.84","2.51","2.76","3.46","4.07","2.06"
"2009-05-29","0.99","2.04","2.76","3.93","1.23","1.79","2.45","2.69","3.39","3.99","2.00"
"2009-06-01","1.01","2.09","2.83","3.97","1.26","1.84","2.51","2.75","3.45","4.03","2.02"
"2009-06-02","1.07","2.20","2.96","4.04","1.23","1.80","2.48","2.72","3.42","4.01","2.00"
"2009-06-03","1.19","2.26","2.97","3.99","1.15","1.74","2.41","2.65","3.34","3.96","1.96"
"2009-06-04","1.20","2.31","3.03","4.03","1.16","1.77","2.47","2.71","3.40","4.00","1.99"
"2009-06-05","1.31","2.43","3.09","4.02","1.28","1.89","2.58","2.80","3.44","3.98","1.96"
"2009-06-08","1.44","2.56","3.18","4.05","1.40","2.02","2.71","2.92","3.52","4.01","1.98"
"2009-06-09","1.39","2.52","3.19","4.07","1.35","1.97","2.68","2.90","3.54","4.03","2.00"
"2009-06-10","1.47","2.66","3.31","4.15","1.43","2.07","2.82","3.04","3.65","4.11","2.03"
"2009-06-11","1.42","2.58","3.20","4.04","1.40","2.01","2.74","2.94","3.53","4.00","1.95"
"2009-06-12","1.42","2.56","3.17","3.98","1.40","2.01","2.71","2.91","3.50","3.94","1.92"
"2009-06-15","1.42","2.56","3.20","3.98","1.39","2.01","2.72","2.92","3.51","3.94","1.93"
"2009-06-16","1.39","2.51","3.13","3.94","1.36","1.99","2.65","2.86","3.44","3.90","1.89"
"2009-06-17","1.34","2.45","3.12","3.94","1.29","1.92","2.59","2.82","3.44","3.90","1.91"
"2009-06-18","1.37","2.51","3.19","4.01","1.33","1.96","2.65","2.88","3.51","3.96","1.96"
"2009-06-19","1.34","2.49","3.19","4.02","1.28","1.93","2.64","2.87","3.52","3.97","1.95"
"2009-06-22","1.29","2.40","3.10","3.95","1.23","1.85","2.54","2.78","3.43","3.91","1.89"
"2009-06-23","1.30","2.41","3.10","3.93","1.24","1.86","2.55","2.79","3.43","3.88","1.87"
"2009-06-24","1.33","2.44","3.13","3.96","1.27","1.89","2.57","2.82","3.45","3.91","1.91"
"2009-06-25","1.29","2.40","3.09","3.96","1.23","1.86","2.53","2.77","3.42","3.91","1.90"
"2009-06-26","1.26","2.36","3.06","3.95","1.20","1.83","2.49","2.74","3.40","3.89","1.89"
"2009-06-29","1.26","2.36","3.06","3.95","1.20","1.84","2.49","2.74","3.40","3.90","1.90"
"2009-06-30","1.26","2.34","3.03","3.91","1.20","1.84","2.46","2.71","3.36","3.86","1.86"
"2009-07-02","1.22","2.31","3.01","3.90","1.17","1.81","2.42","2.68","3.35","3.85","1.84"
"2009-07-03","1.22","2.31","3.02","3.90","1.16","1.81","2.42","2.68","3.35","3.85","1.85"
"2009-07-06","1.22","2.29","3.01","3.92","1.15","1.81","2.41","2.67","3.34","3.87","1.88"
"2009-07-07","1.23","2.30","3.00","3.91","1.16","1.82","2.42","2.67","3.33","3.85","1.89"
"2009-07-08","1.23","2.28","2.95","3.89","1.16","1.79","2.39","2.63","3.27","3.84","1.90"
"2009-07-09","1.24","2.30","2.98","3.92","1.17","1.81","2.42","2.67","3.31","3.87","1.94"
"2009-07-10","1.22","2.28","2.96","3.91","1.16","1.80","2.39","2.64","3.28","3.86","1.94"
"2009-07-13","1.25","2.30","3.00","3.95","1.18","1.82","2.43","2.68","3.32","3.90","1.99"
"2009-07-14","1.29","2.38","3.11","4.04","1.22","1.88","2.54","2.79","3.43","3.98","2.03"
"2009-07-15","1.30","2.41","3.16","4.07","1.23","1.89","2.57","2.83","3.49","4.02","2.02"
"2009-07-16","1.26","2.36","3.09","4.01","1.20","1.85","2.51","2.77","3.42","3.95","1.96"
"2009-07-17","1.27","2.38","3.16","4.06","1.21","1.85","2.55","2.81","3.49","4.01","2.00"
"2009-07-20","1.27","2.36","3.08","4.01","1.21","1.85","2.52","2.78","3.43","3.96","1.93"
"2009-07-21","1.25","2.33","3.06","4.02","1.19","1.82","2.49","2.75","3.41","3.97","1.94"
"2009-07-22","1.26","2.36","3.10","4.06","1.20","1.83","2.52","2.78","3.45","4.01","1.97"
"2009-07-23","1.36","2.48","3.20","4.10","1.31","1.92","2.65","2.90","3.53","4.05","1.97"
"2009-07-24","1.37","2.50","3.22","4.11","1.33","1.95","2.67","2.92","3.55","4.06","1.97"
"2009-07-27","1.39","2.53","3.25","4.12","1.35","1.97","2.70","2.94","3.58","4.07","1.95"
"2009-07-28","1.37","2.52","3.23","4.10","1.32","1.95","2.68","2.93","3.56","4.05","1.92"
"2009-07-29","1.33","2.49","3.20","4.10","1.45","1.94","2.66","2.91","3.53","4.05","1.89"
"2009-07-30","1.35","2.51","3.23","4.10","1.47","1.96","2.68","2.93","3.56","4.05","1.85"
"2009-07-31","1.28","2.42","3.13","4.01","1.41","1.87","2.60","2.84","3.46","3.95","1.73"
"2009-08-04","1.32","2.47","3.19","4.07","1.44","1.91","2.66","2.90","3.53","4.01","1.82"
"2009-08-05","1.34","2.52","3.24","4.12","1.47","1.93","2.70","2.94","3.58","4.06","1.87"
"2009-08-06","1.32","2.49","3.21","4.08","1.45","1.91","2.67","2.91","3.55","4.02","1.84"
"2009-08-07","1.33","2.54","3.27","4.13","1.47","1.93","2.73","2.97","3.61","4.07","1.88"
"2009-08-10","1.27","2.45","3.20","4.09","1.41","1.87","2.66","2.90","3.55","4.03","1.85"
"2009-08-11","1.22","2.39","3.15","4.04","1.35","1.81","2.61","2.85","3.50","3.98","1.82"
"2009-08-12","1.21","2.39","3.16","4.05","1.32","1.80","2.62","2.85","3.52","4.00","1.83"
"2009-08-13","1.21","2.39","3.15","4.04","1.33","1.81","2.61","2.85","3.50","3.98","1.83"
"2009-08-14","1.20","2.37","3.11","4.00","1.31","1.80","2.58","2.81","3.47","3.95","1.80"
"2009-08-17","1.17","2.31","3.05","3.95","1.28","1.76","2.51","2.74","3.41","3.89","1.76"
"2009-08-18","1.17","2.32","3.08","3.96","1.29","1.78","2.53","2.76","3.42","3.90","1.78"
"2009-08-19","1.16","2.31","3.06","3.96","1.27","1.76","2.52","2.75","3.40","3.90","1.80"
"2009-08-20","1.15","2.29","3.05","3.95","1.26","1.75","2.50","2.72","3.39","3.89","1.78"
"2009-08-21","1.25","2.41","3.15","4.01","1.35","1.86","2.62","2.84","3.48","3.96","1.84"
"2009-08-24","1.21","2.35","3.09","3.96","1.31","1.81","2.56","2.77","3.43","3.91","1.79"
"2009-08-25","1.19","2.33","3.05","3.96","1.29","1.79","2.54","2.74","3.40","3.90","1.80"
"2009-08-26","1.20","2.33","3.05","3.96","1.29","1.79","2.65","2.74","3.39","3.90","1.82"
"2009-08-27","1.19","2.32","3.03","3.95","1.28","1.97","2.64","2.91","3.39","3.90","1.81"
"2009-08-28","1.19","2.32","3.03","3.96","1.28","1.97","2.64","2.91","3.40","3.91","1.80"
"2009-08-31","1.18","2.29","3.00","3.94","1.28","1.95","2.60","2.87","3.37","3.89","1.81"
"2009-09-01","1.15","2.25","2.97","3.93","1.24","1.90","2.57","2.84","3.35","3.88","1.80"
"2009-09-02","1.21","2.31","2.95","3.91","1.24","1.89","2.56","2.83","3.32","3.86","1.81"
"2009-09-03","1.30","2.33","2.97","3.93","1.25","1.91","2.57","2.84","3.34","3.87","1.82"
"2009-09-04","1.33","2.36","3.00","3.95","1.28","1.94","2.61","2.87","3.37","3.89","1.83"
"2009-09-08","1.32","2.38","3.03","3.97","1.27","1.94","2.63","2.90","3.40","3.93","1.86"
"2009-09-09","1.30","2.37","3.03","3.98","1.24","1.92","2.62","2.90","3.41","3.94","1.87"
"2009-09-10","1.26","2.31","2.96","3.91","1.21","1.87","2.56","2.83","3.33","3.87","1.79"
"2009-09-11","1.26","2.30","2.95","3.90","1.20","1.87","2.55","2.82","3.32","3.86","1.78"
"2009-09-14","1.29","2.33","2.99","3.94","1.23","1.89","2.58","2.86","3.37","3.90","1.82"
"2009-09-15","1.29","2.34","2.99","3.93","1.24","1.90","2.59","2.86","3.37","3.89","1.81"
"2009-09-16","1.33","2.36","3.01","3.92","1.28","1.94","2.62","2.88","3.38","3.88","1.77"
"2009-09-17","1.30","2.34","2.99","3.91","1.26","1.90","2.59","2.85","3.36","3.87","1.76"
"2009-09-18","1.33","2.38","3.02","3.95","1.28","1.93","2.63","2.89","3.39","3.91","1.79"
"2009-09-21","1.32","2.38","3.04","3.97","1.28","1.93","2.63","2.91","3.41","3.93","1.81"
"2009-09-22","1.32","2.39","3.05","3.97","1.28","1.93","2.64","2.92","3.42","3.94","1.82"
"2009-09-23","1.32","2.38","3.04","3.96","1.27","1.93","2.63","2.91","3.41","3.93","1.81"
"2009-09-24","1.31","2.36","3.02","3.94","1.26","1.92","2.62","2.90","3.40","3.90","1.77"
"2009-09-25","1.31","2.34","2.99","3.91","1.27","1.92","2.60","2.86","3.36","3.88","1.76"
"2009-09-28","1.31","2.32","2.96","3.89","1.27","1.90","2.57","2.83","3.33","3.86","1.76"
"2009-09-29","1.31","2.32","2.95","3.89","1.28","1.91","2.58","2.83","3.33","3.86","1.78"
"2009-09-30","1.30","2.32","2.93","3.87","1.26","1.89","2.57","2.82","3.31","3.84","1.74"
"2009-10-01","1.24","2.25","2.88","3.83","1.20","1.83","2.51","2.76","3.25","3.81","1.72"
"2009-10-02","1.23","2.24","2.87","3.85","1.19","1.82","2.50","2.76","3.26","3.82","1.73"
"2009-10-05","1.22","2.23","2.85","3.82","1.18","1.80","2.48","2.74","3.24","3.80","1.70"
"2009-10-06","1.29","2.30","2.91","3.86","1.25","1.88","2.55","2.80","3.29","3.84","1.72"
"2009-10-07","1.28","2.28","2.90","3.86","1.24","1.86","2.54","2.79","3.28","3.84","1.70"
"2009-10-08","1.36","2.38","2.98","3.91","1.50","1.95","2.63","2.87","3.35","3.89","1.70"
"2009-10-09","1.56","2.60","3.18","4.00","1.70","2.15","2.86","3.08","3.51","3.96","1.75"
"2009-10-13","1.52","2.56","3.14","3.98","1.66","2.11","2.82","3.05","3.49","3.94","1.70"
"2009-10-14","1.55","2.61","3.19","4.02","1.70","2.15","2.86","3.09","3.52","3.98","1.68"
"2009-10-15","1.52","2.63","3.21","4.04","1.68","2.14","2.88","3.11","3.55","4.00","1.68"
"2009-10-16","1.46","2.53","3.13","3.98","1.60","2.07","2.78","3.03","3.48","3.95","1.65"
"2009-10-19","1.48","2.56","3.15","4.00","1.62","2.10","2.81","3.06","3.50","3.97","1.65"
"2009-10-20","1.36","2.45","3.06","3.95","1.50","1.96","2.70","2.96","3.42","3.93","1.64"
"2009-10-21","1.37","2.45","3.08","3.96","1.51","1.97","2.72","2.98","3.44","3.94","1.68"
"2009-10-22","1.35","2.46","3.09","3.97","1.49","1.96","2.73","2.99","3.46","3.94","1.67"
"2009-10-23","1.38","2.50","3.14","4.00","1.52","1.98","2.77","3.03","3.50","3.98","1.68"
"2009-10-26","1.40","2.53","3.18","4.05","1.54","2.00","2.81","3.07","3.54","4.02","1.70"
"2009-10-27","1.34","2.46","3.11","4.01","1.47","1.94","2.73","3.01","3.48","3.98","1.65"
"2009-10-28","1.31","2.42","3.08","3.98","1.43","1.90","2.70","2.97","3.45","3.96","1.63"
"2009-10-29","1.34","2.48","3.13","4.01","1.47","1.94","2.76","3.03","3.50","3.98","1.65"
"2009-10-30","1.26","2.38","3.05","3.95","1.38","1.85","2.68","2.95","3.42","3.92","1.60"
"2009-11-02","1.28","2.40","3.06","3.97","1.41","1.87","2.69","2.96","3.44","3.94","1.62"
"2009-11-03","1.28","2.39","3.05","3.97","1.40","1.86","2.68","2.95","3.43","3.94","1.62"
"2009-11-04","1.28","2.40","3.09","4.02","1.40","1.87","2.69","2.97","3.48","3.99","1.68"
"2009-11-05","1.30","2.43","3.14","4.06","1.42","1.89","2.74","3.03","3.53","4.03","1.73"
"2009-11-06","1.28","2.42","3.13","4.05","1.40","1.88","2.73","3.03","3.52","4.03","1.73"
"2009-11-09","1.28","2.41","3.12","4.04","1.41","1.89","2.72","3.01","3.50","4.02","1.71"
"2009-11-10","1.28","2.40","3.11","4.02","1.40","1.89","2.71","3.01","3.50","4.02","1.72"
"2009-11-12","1.27","2.40","3.12","4.03","1.39","1.87","2.70","3.02","3.51","4.03","1.73"
"2009-11-13","1.26","2.38","3.09","3.99","1.38","1.86","2.69","2.99","3.47","3.99","1.69"
"2009-11-16","1.23","2.33","3.02","3.92","1.34","1.81","2.63","2.92","3.39","3.93","1.64"
"2009-11-17","1.20","2.30","2.99","3.91","1.31","1.78","2.59","2.89","3.37","3.91","1.62"
"2009-11-18","1.20","2.32","3.02","3.95","1.31","1.79","2.62","2.92","3.41","3.95","1.65"
"2009-11-19","1.15","2.28","2.99","3.92","1.26","1.74","2.58","2.88","3.38","3.92","1.62"
"2009-11-20","1.14","2.27","2.98","3.93","1.25","1.73","2.56","2.87","3.38","3.93","1.63"
"2009-11-23","1.14","2.24","2.95","3.92","1.25","1.72","2.54","2.85","3.37","3.93","1.62"
"2009-11-24","1.08","2.16","2.86","3.85","1.18","1.65","2.45","2.76","3.28","3.85","1.56"
"2009-11-25","1.06","2.12","2.83","3.84","1.15","1.62","2.41","2.74","3.25","3.85","1.56"
"2009-11-26","1.02","2.06","2.77","3.81","1.10","1.57","2.35","2.68","3.20","3.82","1.54"
"2009-11-27","1.03","2.08","2.79","3.83","1.12","1.59","2.37","2.70","3.22","3.84","1.58"
"2009-11-30","1.02","2.07","2.79","3.83","1.10","1.57","2.37","2.69","3.22","3.84","1.58"
"2009-12-01","1.02","2.08","2.81","3.86","1.09","1.56","2.38","2.71","3.25","3.87","1.54"
"2009-12-02","1.13","2.10","2.92","3.86","1.13","1.59","2.39","2.72","3.25","3.88","1.51"
"2009-12-03","1.13","2.15","2.90","3.85","1.12","1.59","2.38","2.70","3.23","3.87","1.50"
"2009-12-04","1.27","2.30","3.00","3.90","1.27","1.73","2.53","2.81","3.32","3.91","1.53"
"2009-12-07","1.23","2.26","2.96","3.88","1.22","1.69","2.48","2.76","3.28","3.90","1.51"
"2009-12-08","1.21","2.23","2.96","3.91","1.20","1.67","2.46","2.76","3.29","3.93","1.55"
"2009-12-09","1.21","2.24","2.98","3.94","1.20","1.67","2.47","2.78","3.32","3.96","1.59"
"2009-12-10","1.22","2.27","3.02","3.98","1.22","1.68","2.51","2.82","3.35","3.99","1.62"
"2009-12-11","1.24","2.30","3.05","3.98","1.24","1.70","2.54","2.84","3.38","3.99","1.61"
"2009-12-14","1.26","2.31","3.07","4.00","1.26","1.71","2.56","2.87","3.40","4.01","1.60"
"2009-12-15","1.29","2.32","3.07","3.99","1.28","1.74","2.57","2.87","3.40","4.00","1.58"
"2009-12-16","1.33","2.34","3.08","3.98","1.32","1.78","2.59","2.88","3.40","3.99","1.57"
"2009-12-17","1.28","2.29","3.04","3.96","1.28","1.73","2.54","2.84","3.37","3.97","1.52"
"2009-12-18","1.31","2.32","3.08","4.00","1.30","1.75","2.57","2.88","3.41","4.01","1.55"
"2009-12-21","1.36","2.42","3.19","4.08","1.36","1.80","2.68","2.99","3.51","4.08","1.59"
"2009-12-22","1.39","2.47","3.27","4.12","1.39","1.84","2.74","3.06","3.59","4.12","1.59"
"2009-12-23","1.36","2.44","3.24","4.07","1.37","1.82","2.70","3.04","3.57","4.07","1.54"
"2009-12-24","1.38","2.48","3.27","4.09","1.39","1.84","2.74","3.07","3.60","4.08","1.56"
"2009-12-29","1.42","2.49","3.28","4.10","1.44","1.89","2.75","3.08","3.61","4.09","1.56"
"2009-12-30","1.41","2.48","3.28","4.08","1.43","1.88","2.74","3.08","3.60","4.07","1.52"
"2009-12-31","1.46","2.51","3.30","4.09","1.47","1.92","2.77","3.10","3.61","4.08","1.53"
"2010-01-04","1.43","2.50","3.29","4.10","1.45","1.90","2.75","3.09","3.60","4.10","1.54"
"2010-01-05","1.36","2.44","3.24","4.08","1.38","1.82","2.70","3.04","3.56","4.08","1.53"
"2010-01-06","1.37","2.47","3.29","4.13","1.38","1.83","2.74","3.09","3.62","4.14","1.59"
"2010-01-07","1.37","2.48","3.31","4.14","1.38","1.83","2.75","3.10","3.63","4.15","1.57"
"2010-01-08","1.30","2.41","3.26","4.11","1.31","1.76","2.69","3.05","3.59","4.11","1.55"
"2010-01-11","1.28","2.41","3.27","4.13","1.29","1.75","2.70","3.05","3.61","4.14","1.57"
"2010-01-12","1.26","2.37","3.22","4.08","1.27","1.73","2.66","3.01","3.55","4.09","1.54"
"2010-01-13","1.33","2.44","3.27","4.13","1.34","1.80","2.72","3.06","3.61","4.14","1.59"
"2010-01-14","1.31","2.41","3.22","4.08","1.32","1.78","2.69","3.02","3.55","4.09","1.58"
"2010-01-15","1.27","2.35","3.16","4.04","1.28","1.74","2.63","2.96","3.49","4.05","1.56"
"2010-01-18","1.26","2.34","3.12","4.02","1.27","1.73","2.61","2.94","3.47","4.04","1.54"
"2010-01-19","1.25","2.33","3.13","4.03","1.26","1.72","2.60","2.94","3.48","4.04","1.55"
"2010-01-20","1.20","2.27","3.07","3.99","1.20","1.67","2.54","2.88","3.42","4.01","1.57"
"2010-01-21","1.17","2.23","3.03","3.97","1.18","1.64","2.50","2.84","3.39","4.00","1.56"
"2010-01-22","1.16","2.20","3.00","3.95","1.17","1.63","2.46","2.82","3.37","3.99","1.57"
"2010-01-25","1.18","2.21","3.02","3.96","1.18","1.64","2.47","2.82","3.38","4.00","1.57"
"2010-01-26","1.17","2.18","2.99","3.93","1.17","1.62","2.44","2.80","3.36","3.97","1.55"
"2010-01-27","1.21","2.21","2.99","3.92","1.22","1.66","2.46","2.81","3.35","3.96","1.55"
"2010-01-28","1.17","2.18","2.97","3.90","1.18","1.62","2.44","2.78","3.33","3.93","1.50"
"2010-01-29","1.17","2.19","2.98","3.90","1.32","1.62","2.45","2.79","3.34","3.94","1.49"
"2010-02-01","1.18","2.21","3.01","3.94","1.33","1.63","2.47","2.82","3.38","3.98","1.49"
"2010-02-02","1.14","2.18","3.00","3.95","1.29","1.59","2.45","2.81","3.37","3.99","1.53"
"2010-02-03","1.19","2.24","3.05","4.00","1.33","1.64","2.50","2.86","3.42","4.04","1.56"
"2010-02-04","1.13","2.17","2.98","3.94","1.28","1.58","2.43","2.79","3.36","3.99","1.53"
"2010-02-05","1.11","2.16","2.98","3.94","1.25","1.56","2.42","2.78","3.36","4.00","1.56"
"2010-02-08","1.11","2.15","2.96","3.91","1.25","1.56","2.41","2.77","3.35","3.99","1.55"
"2010-02-09","1.14","2.19","3.00","3.94","1.28","1.59","2.45","2.81","3.38","4.01","1.56"
"2010-02-10","1.20","2.26","3.06","3.97","1.34","1.65","2.51","2.87","3.43","4.04","1.58"
"2010-02-11","1.23","2.28","3.09","3.99","1.37","1.67","2.54","2.90","3.47","4.06","1.60"
"2010-02-12","1.20","2.24","3.08","4.00","1.34","1.65","2.52","2.88","3.46","4.06","1.61"
"2010-02-16","1.17","2.22","3.06","3.99","1.32","1.62","2.50","2.87","3.44","4.06","1.60"
"2010-02-17","1.19","2.24","3.09","4.01","1.34","1.65","2.52","2.89","3.47","4.08","1.62"
"2010-02-18","1.22","2.28","3.12","4.01","1.37","1.68","2.56","2.93","3.49","4.08","1.61"
"2010-02-19","1.24","2.30","3.13","4.01","1.39","1.70","2.58","2.95","3.50","4.07","1.61"
"2010-02-22","1.23","2.30","3.14","4.02","1.38","1.69","2.58","2.95","3.50","4.09","1.64"
"2010-02-23","1.18","2.23","3.06","3.96","1.33","1.64","2.51","2.88","3.43","4.03","1.57"
"2010-02-24","1.19","2.26","3.09","3.98","1.34","1.65","2.54","2.91","3.45","4.05","1.59"
"2010-02-25","1.14","2.21","3.04","3.95","1.28","1.60","2.49","2.85","3.40","4.02","1.57"
"2010-02-26","1.14","2.20","3.03","3.94","1.28","1.59","2.49","2.85","3.39","4.02","1.58"
"2010-03-01","1.21","2.24","3.06","3.95","1.35","1.67","2.52","2.88","3.40","4.02","1.58"
"2010-03-02","1.22","2.28","3.04","3.92","1.37","1.68","2.53","2.88","3.39","4.00","1.56"
"2010-03-03","1.36","2.37","3.09","3.93","1.46","1.77","2.60","2.93","3.42","4.01","1.56"
"2010-03-04","1.36","2.36","3.08","3.94","1.47","1.77","2.59","2.91","3.42","4.01","1.58"
"2010-03-05","1.41","2.41","3.13","3.98","1.51","1.82","2.76","2.96","3.47","4.06","1.62"
"2010-03-08","1.43","2.45","3.15","4.02","1.54","1.85","2.79","2.99","3.51","4.10","1.65"
"2010-03-09","1.41","2.43","3.15","4.03","1.52","1.83","2.79","3.00","3.51","4.11","1.66"
"2010-03-10","1.42","2.45","3.17","4.04","1.53","1.85","2.81","3.02","3.53","4.12","1.65"
"2010-03-11","1.40","2.43","3.15","4.00","1.52","1.84","2.79","2.99","3.50","4.08","1.59"
"2010-03-12","1.46","2.49","3.19","4.01","1.58","1.89","2.83","3.03","3.53","4.09","1.61"
"2010-03-15","1.44","2.46","3.14","3.98","1.56","1.87","2.79","2.99","3.49","4.06","1.58"
"2010-03-16","1.42","2.42","3.10","3.94","1.54","1.85","2.75","2.95","3.44","4.02","1.57"
"2010-03-17","1.47","2.46","3.13","3.97","1.59","1.90","2.79","2.99","3.47","4.04","1.59"
"2010-03-18","1.43","2.43","3.11","3.94","1.55","1.86","2.76","2.96","3.45","4.02","1.56"
"2010-03-19","1.51","2.51","3.16","3.97","1.64","1.94","2.82","3.01","3.49","4.05","1.55"
"2010-03-22","1.48","2.47","3.12","3.95","1.61","1.91","2.78","2.98","3.45","4.03","1.54"
"2010-03-23","1.50","2.49","3.14","3.95","1.63","1.93","2.80","2.99","3.47","4.03","1.54"
"2010-03-24","1.56","2.55","3.21","4.01","1.69","1.99","2.86","3.06","3.54","4.09","1.58"
"2010-03-25","1.56","2.54","3.21","4.00","1.69","1.98","2.86","3.06","3.54","4.08","1.57"
"2010-03-26","1.58","2.55","3.22","4.01","1.69","1.99","2.86","3.07","3.55","4.08","1.56"
"2010-03-29","1.61","2.58","3.25","4.02","1.71","2.01","2.90","3.11","3.57","4.10","1.58"
"2010-03-30","1.63","2.60","3.26","4.02","1.73","2.03","2.92","3.12","3.58","4.10","1.58"
"2010-03-31","1.63","2.59","3.25","3.99","1.73","2.03","2.90","3.10","3.56","4.07","1.56"
"2010-04-01","1.62","2.58","3.23","3.98","1.72","2.02","2.89","3.09","3.55","4.05","1.54"
"2010-04-05","1.74","2.70","3.35","4.05","1.83","2.13","3.02","3.22","3.66","4.12","1.58"
"2010-04-06","1.75","2.72","3.37","4.05","1.85","2.15","3.04","3.23","3.68","4.11","1.58"
"2010-04-07","1.69","2.66","3.31","4.00","1.78","2.08","2.98","3.18","3.62","4.07","1.54"
"2010-04-08","1.76","2.73","3.37","4.04","1.85","2.15","3.05","3.25","3.67","4.10","1.56"
"2010-04-09","1.75","2.72","3.35","4.00","1.84","2.13","3.04","3.24","3.65","4.06","1.52"
"2010-04-12","1.77","2.74","3.37","4.00","1.86","2.15","3.06","3.25","3.66","4.06","1.52"
"2010-04-13","1.81","2.79","3.40","4.02","1.90","2.45","3.10","3.30","3.68","4.08","1.55"
"2010-04-14","1.84","2.82","3.43","4.05","1.93","2.49","3.12","3.32","3.71","4.11","1.57"
"2010-04-15","1.84","2.83","3.44","4.05","1.94","2.49","3.14","3.33","3.72","4.10","1.56"
"2010-04-16","1.77","2.77","3.39","4.03","1.86","2.42","3.09","3.28","3.68","4.08","1.56"
"2010-04-19","1.74","2.74","3.36","4.01","1.83","2.39","3.06","3.26","3.65","4.06","1.55"
"2010-04-20","1.91","2.88","3.45","4.02","2.01","2.56","3.19","3.36","3.70","4.07","1.54"
"2010-04-21","1.96","2.90","3.46","4.02","2.05","2.58","3.20","3.37","3.72","4.06","1.53"
"2010-04-22","1.94","2.87","3.44","4.04","2.02","2.55","3.16","3.34","3.72","4.09","1.55"
"2010-04-23","1.90","2.82","3.40","4.02","1.98","2.51","3.11","3.30","3.69","4.07","1.55"
"2010-04-26","1.89","2.80","3.39","4.01","1.98","2.50","3.09","3.29","3.68","4.06","1.54"
"2010-04-27","1.82","2.73","3.31","3.95","1.91","2.42","3.01","3.21","3.60","4.01","1.51"
"2010-04-28","1.89","2.80","3.38","3.99","1.97","2.49","3.09","3.28","3.66","4.04","1.54"
"2010-04-29","1.87","2.80","3.37","3.99","1.96","2.49","3.08","3.28","3.72","4.05","1.53"
"2010-04-30","1.81","2.71","3.29","3.94","1.90","2.42","2.99","3.19","3.65","4.01","1.49"
"2010-05-03","1.80","2.69","3.28","3.92","1.88","2.39","2.98","3.18","3.64","4.00","1.48"
"2010-05-04","1.68","2.56","3.17","3.86","1.75","2.26","2.85","3.06","3.55","3.95","1.46"
"2010-05-05","1.65","2.55","3.15","3.85","1.72","2.24","2.83","3.05","3.54","3.93","1.47"
"2010-05-06","1.55","2.45","3.06","3.78","1.76","2.14","2.74","2.96","3.47","3.87","1.49"
"2010-05-07","1.60","2.51","3.11","3.80","1.81","2.19","2.80","3.02","3.50","3.88","1.49"
"2010-05-10","1.72","2.62","3.21","3.85","1.93","2.30","2.91","3.12","3.58","3.93","1.52"
"2010-05-11","1.75","2.65","3.22","3.85","1.96","2.34","2.93","3.14","3.58","3.93","1.52"
"2010-05-12","1.79","2.69","3.24","3.86","2.01","2.38","2.96","3.16","3.59","3.94","1.52"
"2010-05-13","1.72","2.60","3.16","3.79","1.94","2.31","2.87","3.07","3.51","3.87","1.45"
"2010-05-14","1.61","2.48","3.05","3.73","1.82","2.19","2.76","2.96","3.43","3.82","1.43"
"2010-05-17","1.66","2.54","3.12","3.79","1.87","2.24","2.81","3.02","3.50","3.88","1.49"
"2010-05-18","1.57","2.43","3.01","3.72","1.78","2.15","2.71","2.92","3.40","3.82","1.43"
"2010-05-19","1.56","2.42","3.01","3.71","1.75","2.13","2.69","2.91","3.40","3.81","1.42"
"2010-05-20","1.44","2.29","2.91","3.64","1.63","2.01","2.57","2.79","3.32","3.75","1.48"
"2010-05-21","1.51","2.35","2.95","3.67","1.69","2.07","2.62","2.83","3.36","3.77","1.49"
"2010-05-25","1.41","2.25","2.84","3.59","1.59","1.97","2.52","2.72","3.26","3.70","1.46"
"2010-05-26","1.44","2.28","2.85","3.58","1.62","2.00","2.55","2.75","3.25","3.68","1.44"
"2010-05-27","1.60","2.44","2.99","3.66","1.78","2.17","2.71","2.90","3.37","3.75","1.45"
"2010-05-28","1.53","2.38","2.93","3.61","1.72","2.10","2.64","2.84","3.30","3.71","1.43"
"2010-05-31","1.66","2.49","3.01","3.65","1.84","2.22","2.75","2.93","3.36","3.73","1.45"
"2010-06-01","1.55","2.37","2.91","3.61","1.73","2.11","2.61","2.81","3.29","3.71","1.44"
"2010-06-02","1.68","2.54","3.11","3.74","1.76","2.15","2.68","2.89","3.38","3.77","1.47"
"2010-06-03","1.79","2.59","3.17","3.75","1.76","2.14","2.69","2.90","3.39","3.78","1.48"
"2010-06-04","1.65","2.44","3.06","3.68","1.62","1.99","2.55","2.77","3.28","3.71","1.44"
"2010-06-07","1.67","2.47","3.08","3.68","1.63","2.01","2.58","2.80","3.30","3.71","1.45"
"2010-06-08","1.71","2.51","3.11","3.70","1.67","2.05","2.61","2.83","3.32","3.73","1.48"
"2010-06-09","1.76","2.55","3.15","3.73","1.72","2.10","2.65","2.87","3.35","3.76","1.48"
"2010-06-10","1.86","2.65","3.23","3.80","1.82","2.20","2.76","2.97","3.43","3.83","1.54"
"2010-06-11","1.83","2.62","3.21","3.78","1.78","2.17","2.73","2.94","3.41","3.81","1.53"
"2010-06-14","1.86","2.65","3.22","3.81","1.81","2.20","2.76","2.97","3.44","3.84","1.55"
"2010-06-15","1.87","2.65","3.21","3.80","1.83","2.21","2.76","2.97","3.42","3.83","1.53"
"2010-06-16","1.82","2.59","3.15","3.75","1.77","2.15","2.70","2.91","3.36","3.78","1.49"
"2010-06-17","1.76","2.53","3.09","3.71","1.72","2.10","2.63","2.85","3.31","3.75","1.46"
"2010-06-18","1.78","2.54","3.11","3.72","1.74","2.12","2.65","2.87","3.32","3.76","1.46"
"2010-06-21","1.78","2.54","3.11","3.73","1.74","2.11","2.65","2.87","3.32","3.76","1.45"
"2010-06-22","1.73","2.47","3.05","3.67","1.69","2.07","2.59","2.80","3.25","3.71","1.41"
"2010-06-23","1.66","2.41","3.02","3.65","1.61","1.99","2.53","2.75","3.23","3.69","1.43"
"2010-06-24","1.62","2.38","3.00","3.66","1.57","1.95","2.50","2.73","3.23","3.70","1.44"
"2010-06-25","1.60","2.35","2.97","3.64","1.55","1.92","2.48","2.70","3.19","3.68","1.42"
"2010-06-28","1.55","2.31","2.93","3.63","1.50","1.87","2.43","2.66","3.16","3.68","1.43"
"2010-06-29","1.44","2.21","2.85","3.59","1.38","1.75","2.33","2.57","3.09","3.65","1.41"
"2010-06-30","1.45","2.20","2.84","3.59","1.39","1.75","2.32","2.56","3.08","3.65","1.42"
"2010-07-02","1.49","2.24","2.87","3.59","1.43","1.80","2.36","2.59","3.10","3.65","1.45"
"2010-07-05","1.47","2.21","2.84","3.57","1.41","1.77","2.33","2.56","3.07","3.63","1.43"
"2010-07-06","1.47","2.22","2.84","3.58","1.42","1.77","2.34","2.57","3.07","3.64","1.45"
"2010-07-07","1.54","2.31","2.93","3.64","1.49","1.84","2.44","2.67","3.16","3.69","1.50"
"2010-07-08","1.54","2.34","2.96","3.67","1.50","1.86","2.47","2.70","3.19","3.72","1.51"
"2010-07-09","1.62","2.41","3.01","3.70","1.71","1.93","2.54","2.77","3.23","3.75","1.51"
"2010-07-12","1.59","2.39","2.98","3.70","1.68","1.91","2.51","2.74","3.21","3.75","1.50"
"2010-07-13","1.63","2.43","3.04","3.74","1.72","1.94","2.56","2.78","3.27","3.78","1.51"
"2010-07-14","1.62","2.41","3.02","3.74","1.71","1.93","2.54","2.76","3.26","3.78","1.53"
"2010-07-15","1.58","2.36","2.99","3.73","1.66","1.88","2.49","2.72","3.23","3.77","1.52"
"2010-07-16","1.49","2.26","2.90","3.67","1.56","1.78","2.39","2.62","3.16","3.72","1.50"
"2010-07-19","1.45","2.23","2.90","3.67","1.52","1.75","2.37","2.60","3.16","3.74","1.52"
"2010-07-20","1.52","2.27","2.93","3.70","1.58","1.80","2.41","2.65","3.20","3.76","1.55"
"2010-07-21","1.46","2.22","2.89","3.66","1.52","1.73","2.35","2.59","3.15","3.73","1.51"
"2010-07-22","1.49","2.26","2.94","3.70","1.55","1.77","2.40","2.64","3.21","3.77","1.55"
"2010-07-23","1.53","2.28","2.96","3.71","1.59","1.80","2.43","2.66","3.23","3.78","1.56"
"2010-07-26","1.54","2.29","2.96","3.71","1.60","1.82","2.44","2.67","3.23","3.77","1.56"
"2010-07-27","1.58","2.33","3.00","3.74","1.64","1.85","2.47","2.70","3.26","3.80","1.57"
"2010-07-28","1.55","2.29","2.96","3.71","1.60","1.82","2.44","2.66","3.22","3.77","1.55"
"2010-07-29","1.49","2.22","2.90","3.69","1.53","1.75","2.36","2.59","3.17","3.75","1.55"
"2010-07-30","1.42","2.14","2.83","3.62","1.46","1.68","2.29","2.52","3.11","3.69","1.51"
"2010-08-03","1.41","2.11","2.82","3.63","1.44","1.66","2.25","2.48","3.10","3.69","1.50"
"2010-08-04","1.50","2.21","2.89","3.66","1.54","1.76","2.35","2.58","3.17","3.72","1.52"
"2010-08-05","1.48","2.17","2.84","3.60","1.52","1.73","2.32","2.54","3.11","3.67","1.47"
"2010-08-06","1.42","2.10","2.79","3.58","1.44","1.65","2.25","2.47","3.07","3.65","1.45"
"2010-08-09","1.42","2.09","2.79","3.59","1.45","1.65","2.25","2.47","3.07","3.65","1.46"
"2010-08-10","1.41","2.06","2.75","3.56","1.44","1.81","2.21","2.43","3.03","3.63","1.43"
"2010-08-11","1.32","1.97","2.67","3.53","1.34","1.70","2.13","2.35","2.97","3.60","1.42"
"2010-08-12","1.34","2.00","2.72","3.56","1.36","1.72","2.17","2.39","3.01","3.63","1.44"
"2010-08-13","1.36","2.00","2.69","3.53","1.37","1.74","2.17","2.39","2.98","3.60","1.41"
"2010-08-16","1.34","1.96","2.64","3.47","1.35","1.71","2.13","2.34","2.93","3.55","1.37"
"2010-08-17","1.37","2.01","2.68","3.50","1.39","1.75","2.18","2.39","2.96","3.57","1.38"
"2010-08-18","1.37","1.99","2.66","3.47","1.39","1.74","2.16","2.36","2.94","3.55","1.36"
"2010-08-19","1.34","1.96","2.63","3.45","1.37","1.70","2.22","2.33","2.92","3.52","1.34"
"2010-08-20","1.28","1.91","2.63","3.46","1.30","1.63","2.19","2.30","2.92","3.53","1.36"
"2010-08-23","1.22","1.85","2.56","3.45","1.25","1.56","2.14","2.25","2.88","3.53","1.38"
"2010-08-24","1.18","1.77","2.49","3.41","1.20","1.50","2.06","2.18","2.82","3.50","1.36"
"2010-08-25","1.21","1.79","2.50","3.39","1.23","1.53","2.08","2.19","2.83","3.47","1.40"
"2010-08-26","1.21","1.78","2.47","3.35","1.24","1.52","2.06","2.17","2.80","3.43","1.33"
"2010-08-27","1.28","1.86","2.55","3.41","1.30","1.59","2.15","2.26","2.87","3.49","1.37"
"2010-08-30","1.22","1.78","2.46","3.35","1.25","1.53","2.06","2.17","2.78","3.43","1.31"
"2010-08-31","1.19","1.76","2.46","3.36","1.21","1.49","2.05","2.16","2.78","3.44","1.34"
"2010-09-01","1.25","1.81","2.51","3.41","1.26","1.54","2.10","2.21","2.85","3.50","1.38"
"2010-09-02","1.29","1.86","2.53","3.43","1.28","1.55","2.11","2.22","2.87","3.52","1.38"
"2010-09-03","1.41","1.95","2.61","3.49","1.37","1.65","2.20","2.31","2.95","3.57","1.41"
"2010-09-07","1.31","1.82","2.49","3.38","1.27","1.54","2.07","2.18","2.81","3.47","1.33"
"2010-09-08","1.46","1.95","2.60","3.46","1.41","1.67","2.19","2.30","2.92","3.53","1.38"
"2010-09-09","1.50","2.00","2.65","3.48","1.47","1.71","2.24","2.35","2.97","3.56","1.38"
"2010-09-10","1.50","1.99","2.65","3.48","1.46","1.70","2.24","2.34","2.97","3.55","1.36"
"2010-09-13","1.49","1.97","2.63","3.47","1.45","1.69","2.22","2.32","2.95","3.54","1.33"
"2010-09-14","1.50","1.97","2.62","3.45","1.46","1.69","2.22","2.32","2.94","3.52","1.32"
"2010-09-15","1.53","2.00","2.65","3.47","1.49","1.72","2.25","2.34","2.96","3.54","1.35"
"2010-09-16","1.55","2.02","2.66","3.48","1.51","1.74","2.26","2.35","2.97","3.55","1.35"
"2010-09-17","1.51","1.98","2.61","3.43","1.47","1.70","2.22","2.31","2.93","3.50","1.31"
"2010-09-20","1.54","2.00","2.63","3.43","1.50","1.73","2.24","2.33","2.94","3.50","1.30"
"2010-09-21","1.49","1.94","2.58","3.41","1.45","1.68","2.18","2.27","2.89","3.48","1.30"
"2010-09-22","1.45","1.90","2.54","3.36","1.41","1.63","2.14","2.23","2.87","3.43","1.25"
"2010-09-23","1.44","1.88","2.51","3.34","1.41","1.62","2.11","2.21","2.83","3.41","1.24"
"2010-09-24","1.50","1.94","2.55","3.36","1.47","1.68","2.16","2.26","2.86","3.42","1.24"
"2010-09-27","1.45","1.86","2.48","3.31","1.42","1.62","2.09","2.19","2.80","3.38","1.21"
"2010-09-28","1.42","1.82","2.42","3.26","1.39","1.59","2.04","2.13","2.74","3.33","1.16"
"2010-09-29","1.42","1.79","2.41","3.25","1.39","1.58","2.01","2.11","2.74","3.33","1.17"
"2010-09-30","1.40","1.79","2.42","3.27","1.36","1.56","2.01","2.11","2.75","3.35","1.20"
"2010-10-01","1.40","1.80","2.46","3.31","1.37","1.56","2.03","2.13","2.79","3.39","1.24"
"2010-10-04","1.39","1.77","2.41","3.28","1.36","1.55","1.99","2.09","2.75","3.37","1.21"
"2010-10-05","1.39","1.78","2.42","3.30","1.36","1.55","2.00","2.10","2.77","3.39","1.22"
"2010-10-06","1.38","1.76","2.40","3.29","1.35","1.54","1.97","2.07","2.74","3.38","1.20"
"2010-10-07","1.36","1.73","2.38","3.32","1.33","1.52","1.94","2.05","2.75","3.42","1.24"
"2010-10-08","1.34","1.66","2.32","3.29","1.31","1.50","1.87","1.98","2.68","3.40","1.21"
"2010-10-12","1.37","1.69","2.35","3.30","1.34","1.52","1.90","2.01","2.72","3.43","1.23"
"2010-10-13","1.41","1.74","2.36","3.30","1.39","1.55","1.94","2.05","2.73","3.44","1.23"
"2010-10-14","1.42","1.77","2.40","3.32","1.40","1.56","1.97","2.08","2.76","3.45","1.16"
"2010-10-15","1.42","1.78","2.42","3.35","1.40","1.56","1.98","2.09","2.79","3.49","1.20"
"2010-10-18","1.40","1.74","2.39","3.34","1.41","1.55","1.95","2.06","2.76","3.48","1.18"
"2010-10-19","1.32","1.64","2.32","3.29","1.34","1.47","1.85","1.96","2.71","3.45","1.12"
"2010-10-20","1.36","1.69","2.37","3.32","1.37","1.50","1.91","2.02","2.75","3.46","1.13"
"2010-10-21","1.38","1.72","2.38","3.30","1.39","1.52","1.93","2.23","2.76","3.44","1.09"
"2010-10-22","1.37","1.70","2.36","3.30","1.39","1.52","1.91","2.21","2.74","3.44","1.09"
"2010-10-25","1.37","1.70","2.36","3.29","1.39","1.52","1.91","2.22","2.74","3.43","1.08"
"2010-10-26","1.40","1.78","2.44","3.33","1.42","1.56","1.99","2.30","2.82","3.46","1.13"
"2010-10-27","1.43","1.84","2.52","3.38","1.45","1.59","2.06","2.38","2.89","3.50","1.17"
"2010-10-28","1.41","1.81","2.49","3.36","1.43","1.57","2.03","2.35","2.87","3.48","1.14"
"2010-10-29","1.39","1.76","2.43","3.32","1.41","1.54","1.97","2.29","2.80","3.44","1.09"
"2010-11-01","1.39","1.78","2.46","3.35","1.41","1.54","2.00","2.32","2.83","3.47","1.13"
"2010-11-02","1.40","1.82","2.50","3.37","1.42","1.56","2.04","2.36","2.88","3.48","1.14"
"2010-11-03","1.40","1.80","2.48","3.37","1.42","1.55","2.02","2.34","2.87","3.49","1.15"
"2010-11-04","1.39","1.77","2.43","3.35","1.41","1.54","1.98","2.29","2.81","3.47","1.13"
"2010-11-05","1.45","1.84","2.49","3.36","1.47","1.60","2.05","2.35","2.85","3.49","1.15"
"2010-11-08","1.50","1.89","2.51","3.38","1.52","1.66","2.10","2.39","2.89","3.50","1.18"
"2010-11-09","1.57","1.99","2.60","3.46","1.60","1.74","2.20","2.48","2.97","3.57","1.23"
"2010-11-10","1.54","1.99","2.60","3.47","1.57","1.73","2.20","2.48","2.98","3.59","1.25"
"2010-11-12","1.56","2.05","2.66","3.51","1.58","1.75","2.27","2.54","3.02","3.63","1.30"
"2010-11-15","1.60","2.15","2.78","3.61","1.62","1.83","2.38","2.66","3.14","3.71","1.37"
"2010-11-16","1.54","2.08","2.71","3.56","1.57","1.76","2.30","2.59","3.07","3.68","1.34"
"2010-11-17","1.55","2.09","2.73","3.55","1.58","1.77","2.32","2.60","3.10","3.67","1.32"
"2010-11-18","1.60","2.13","2.76","3.55","1.63","1.82","2.37","2.64","3.12","3.66","1.29"
"2010-11-19","1.61","2.16","2.79","3.56","1.64","1.85","2.40","2.68","3.14","3.62","1.31"
"2010-11-22","1.57","2.09","2.72","3.52","1.60","1.80","2.32","2.60","3.08","3.58","1.27"
"2010-11-23","1.62","2.14","2.76","3.54","1.66","1.85","2.37","2.65","3.11","3.60","1.25"
"2010-11-24","1.70","2.24","2.86","3.60","1.74","1.94","2.48","2.75","3.19","3.65","1.30"
"2010-11-25","1.69","2.22","2.83","3.58","1.73","1.93","2.45","2.73","3.16","3.63","1.27"
"2010-11-26","1.64","2.16","2.78","3.52","1.67","1.87","2.40","2.67","3.11","3.57","1.20"
"2010-11-29","1.63","2.15","2.76","3.48","1.66","1.86","2.38","2.66","3.08","3.52","1.15"
"2010-11-30","1.60","2.12","2.74","3.45","1.62","1.83","2.35","2.63","3.07","3.48","1.12"
"2010-12-01","1.65","2.20","2.83","3.54","1.67","1.90","2.44","2.72","3.17","3.58","1.17"
"2010-12-02","1.67","2.22","2.93","3.57","1.68","1.91","2.47","2.75","3.20","3.60","1.19"
"2010-12-03","1.62","2.21","2.91","3.59","1.63","1.86","2.42","2.72","3.19","3.64","1.24"
"2010-12-06","1.55","2.11","2.82","3.55","1.56","1.78","2.32","2.62","3.12","3.60","1.21"
"2010-12-07","1.61","2.20","2.93","3.64","1.62","1.85","2.39","2.74","3.23","3.68","1.27"
"2010-12-08","1.66","2.27","2.97","3.64","1.68","1.90","2.49","2.79","3.25","3.68","1.28"
"2010-12-09","1.65","2.26","2.96","3.64","1.67","1.89","2.48","2.78","3.25","3.69","1.31"
"2010-12-10","1.70","2.34","3.03","3.68","1.72","1.95","2.56","2.86","3.31","3.71","1.33"
"2010-12-13","1.65","2.26","2.96","3.62","1.66","1.89","2.49","2.78","3.24","3.66","1.28"
"2010-12-14","1.71","2.33","3.06","3.72","1.72","1.96","2.58","2.88","3.34","3.75","1.36"
"2010-12-15","1.71","2.32","3.03","3.70","1.72","1.95","2.56","2.87","3.30","3.74","1.32"
"2010-12-16","1.67","2.25","2.97","3.64","1.68","1.90","2.48","2.79","3.26","3.68","1.25"
"2010-12-17","1.63","2.17","2.89","3.56","1.63","1.85","2.39","2.71","3.18","3.60","1.18"
"2010-12-20","1.62","2.16","2.88","3.54","1.63","1.83","2.38","2.69","3.17","3.58","1.16"
"2010-12-21","1.62","2.17","2.86","3.51","1.62","1.83","2.38","2.68","3.14","3.55","1.13"
"2010-12-22","1.66","2.21","2.89","3.53","1.66","1.87","2.42","2.72","3.17","3.56","1.14"
"2010-12-23","1.68","2.24","2.91","3.53","1.69","1.90","2.45","2.74","3.18","3.56","1.14"
"2010-12-24","1.69","2.23","2.90","3.52","1.69","1.90","2.44","2.74","3.17","3.56","1.14"
"2010-12-29","1.68","2.23","2.90","3.51","1.69","1.90","2.45","2.73","3.16","3.54","1.12"
"2010-12-30","1.70","2.24","2.90","3.51","1.71","1.92","2.46","2.74","3.16","3.55","1.13"
"2010-12-31","1.66","2.20","2.85","3.48","1.67","1.87","2.41","2.70","3.11","3.52","1.11"
"2011-01-04","1.69","2.24","2.91","3.53","1.70","1.90","2.46","2.74","3.17","3.57","1.17"
"2011-01-05","1.75","2.34","3.01","3.62","1.76","1.97","2.56","2.85","3.27","3.66","1.23"
"2011-01-06","1.73","2.29","2.96","3.60","1.74","1.95","2.51","2.80","3.22","3.64","1.20"
"2011-01-07","1.69","2.24","2.92","3.56","1.71","1.92","2.46","2.75","3.18","3.61","1.17"
"2011-01-10","1.69","2.24","2.91","3.55","1.70","1.91","2.46","2.75","3.17","3.60","1.17"
"2011-01-11","1.71","2.29","2.96","3.60","1.73","1.94","2.51","2.80","3.22","3.64","1.19"
"2011-01-12","1.73","2.31","2.99","3.64","1.75","1.96","2.53","2.82","3.26","3.68","1.22"
"2011-01-13","1.75","2.32","2.99","3.63","1.77","1.98","2.54","2.82","3.25","3.67","1.22"
"2011-01-14","1.76","2.34","3.01","3.65","1.79","1.99","2.56","2.84","3.27","3.69","1.25"
"2011-01-17","1.76","2.33","2.98","3.64","1.79","1.99","2.56","2.83","3.25","3.68","1.24"
"2011-01-18","1.74","2.34","3.00","3.66","1.76","1.98","2.58","2.85","3.27","3.71","1.26"
"2011-01-19","1.67","2.28","2.95","3.64","1.68","1.91","2.52","2.79","3.23","3.69","1.24"
"2011-01-20","1.69","2.32","3.02","3.70","1.71","1.94","2.56","2.85","3.30","3.74","1.29"
"2011-01-21","1.70","2.35","3.04","3.71","1.72","1.95","2.60","2.89","3.32","3.74","1.30"
"2011-01-24","1.69","2.35","3.03","3.71","1.72","1.95","2.59","2.88","3.31","3.75","1.31"
"2011-01-25","1.65","2.30","2.99","3.68","1.67","1.91","2.55","2.84","3.27","3.72","1.32"
"2011-01-26","1.64","2.31","3.02","3.71","1.67","1.91","2.56","2.85","3.31","3.75","1.35"
"2011-01-27","1.62","2.28","2.99","3.68","1.72","1.88","2.53","2.83","3.28","3.72","1.35"
"2011-01-28","1.58","2.24","2.95","3.66","1.67","1.84","2.49","2.79","3.24","3.71","1.36"
"2011-01-31","1.57","2.24","2.97","3.68","1.67","1.84","2.50","2.80","3.27","3.73","1.38"
"2011-02-01","1.61","2.31","3.04","3.73","1.71","1.88","2.57","2.87","3.34","3.77","1.39"
"2011-02-02","1.65","2.35","3.08","3.75","1.74","1.92","2.62","2.92","3.38","3.79","1.41"
"2011-02-03","1.67","2.39","3.13","3.77","1.77","1.95","2.66","2.97","3.42","3.80","1.42"
"2011-02-04","1.74","2.47","3.18","3.79","1.84","2.03","2.74","3.03","3.46","3.82","1.44"
"2011-02-07","1.73","2.45","3.16","3.76","1.83","2.02","2.71","3.01","3.43","3.80","1.43"
"2011-02-08","1.77","2.51","3.21","3.80","1.88","2.06","2.78","3.07","3.49","3.85","1.47"
"2011-02-09","1.76","2.48","3.18","3.77","1.87","2.06","2.74","3.03","3.45","3.81","1.43"
"2011-02-10","1.76","2.49","3.19","3.79","1.87","2.06","2.75","3.04","3.47","3.83","1.45"
"2011-02-11","1.79","2.51","3.20","3.79","1.90","2.28","2.76","3.05","3.47","3.83","1.44"
"2011-02-14","1.81","2.51","3.21","3.80","1.92","2.30","2.78","3.06","3.49","3.84","1.46"
"2011-02-15","1.81","2.51","3.20","3.80","1.92","2.29","2.77","3.06","3.48","3.84","1.45"
"2011-02-16","1.82","2.53","3.23","3.82","1.94","2.31","2.80","3.08","3.50","3.85","1.47"
"2011-02-17","1.79","2.51","3.21","3.81","1.90","2.28","2.77","3.06","3.49","3.85","1.46"
"2011-02-18","1.77","2.49","3.19","3.81","1.88","2.26","2.75","3.04","3.47","3.85","1.47"
"2011-02-22","1.68","2.38","3.08","3.73","1.79","2.16","2.63","2.92","3.36","3.79","1.40"
"2011-02-23","1.69","2.36","3.04","3.69","1.79","2.15","2.61","2.89","3.32","3.75","1.31"
"2011-02-24","1.69","2.36","3.03","3.67","1.80","2.16","2.60","2.89","3.32","3.72","1.27"
"2011-02-25","1.67","2.33","3.00","3.65","1.78","2.14","2.58","2.86","3.29","3.70","1.24"
"2011-02-28","1.73","2.39","3.03","3.65","1.84","2.19","2.63","2.90","3.30","3.70","1.22"
"2011-03-01","1.69","2.36","3.01","3.65","1.79","2.15","2.60","2.87","3.29","3.70","1.23"
"2011-03-02","1.74","2.42","3.05","3.69","1.82","2.18","2.64","2.91","3.33","3.74","1.25"
"2011-03-03","1.82","2.50","3.12","3.75","1.88","2.24","2.72","2.98","3.39","3.80","1.25"
"2011-03-04","1.78","2.43","3.05","3.71","1.84","2.20","2.76","2.92","3.33","3.77","1.23"
"2011-03-07","1.79","2.44","3.05","3.73","1.85","2.21","2.77","2.92","3.35","3.80","1.24"
"2011-03-08","1.81","2.48","3.10","3.78","1.88","2.24","2.81","2.97","3.40","3.84","1.30"
"2011-03-09","1.78","2.44","3.04","3.73","1.84","2.20","2.76","2.91","3.34","3.79","1.26"
"2011-03-10","1.71","2.36","2.97","3.67","1.78","2.13","2.68","2.83","3.27","3.74","1.22"
"2011-03-11","1.68","2.34","2.96","3.68","1.74","2.10","2.65","2.82","3.27","3.75","1.23"
"2011-03-14","1.61","2.26","2.90","3.65","1.67","2.02","2.58","2.75","3.22","3.73","1.21"
"2011-03-15","1.57","2.22","2.86","3.64","1.62","1.98","2.54","2.71","3.20","3.72","1.20"
"2011-03-16","1.48","2.13","2.79","3.59","1.53","1.87","2.44","2.62","3.13","3.68","1.16"
"2011-03-17","1.56","2.20","2.85","3.64","1.61","1.95","2.52","2.70","3.19","3.72","1.15"
"2011-03-18","1.56","2.19","2.84","3.63","1.60","1.95","2.51","2.69","3.17","3.71","1.13"
"2011-03-21","1.64","2.27","2.89","3.66","1.68","2.02","2.58","2.75","3.21","3.73","1.15"
"2011-03-22","1.62","2.25","2.87","3.62","1.67","2.01","2.57","2.74","3.18","3.70","1.14"
"2011-03-23","1.63","2.26","2.89","3.63","1.68","2.02","2.58","2.75","3.21","3.70","1.15"
"2011-03-24","1.65","2.29","2.91","3.63","1.71","2.05","2.61","2.78","3.22","3.70","1.11"
"2011-03-25","1.69","2.32","2.94","3.64","1.74","2.08","2.65","2.82","3.23","3.70","1.11"
"2011-03-28","1.70","2.35","2.97","3.64","1.75","2.09","2.67","2.84","3.26","3.70","1.12"
"2011-03-29","1.74","2.39","3.00","3.68","1.79","2.14","2.71","2.88","3.30","3.74","1.15"
"2011-03-30","1.72","2.38","3.00","3.66","1.77","2.13","2.71","2.88","3.29","3.72","1.13"
"2011-03-31","1.77","2.44","3.06","3.70","1.82","2.18","2.77","2.94","3.35","3.75","1.15"
"2011-04-01","1.78","2.45","3.08","3.72","1.83","2.19","2.78","2.95","3.37","3.77","1.15"
"2011-04-04","1.76","2.43","3.06","3.71","1.81","2.17","2.76","2.93","3.35","3.76","1.13"
"2011-04-05","1.81","2.48","3.09","3.72","1.86","2.23","2.80","2.97","3.38","3.77","1.12"
"2011-04-06","1.83","2.51","3.13","3.76","1.88","2.26","2.84","3.00","3.41","3.82","1.17"
"2011-04-07","1.83","2.52","3.14","3.79","1.88","2.26","2.85","3.02","3.43","3.84","1.16"
"2011-04-08","1.84","2.53","3.16","3.79","1.90","2.27","2.86","3.03","3.44","3.85","1.15"
"2011-04-11","1.89","2.56","3.19","3.82","1.93","2.31","2.89","3.06","3.48","3.87","1.18"
"2011-04-12","1.81","2.48","3.12","3.77","1.86","2.23","2.80","2.98","3.42","3.82","1.15"
"2011-04-13","1.78","2.43","3.06","3.73","1.82","2.19","2.75","2.93","3.37","3.79","1.13"
"2011-04-14","1.77","2.43","3.06","3.72","1.82","2.18","2.74","2.93","3.36","3.77","1.11"
"2011-04-15","1.71","2.35","2.99","3.67","1.75","2.10","2.67","2.86","3.30","3.72","1.05"
"2011-04-18","1.65","2.29","2.92","3.62","1.69","2.03","2.60","2.79","3.23","3.68","1.03"
"2011-04-19","1.73","2.36","2.97","3.65","1.77","2.11","2.67","2.86","3.27","3.71","1.01"
"2011-04-20","1.77","2.40","3.03","3.70","1.80","2.15","2.72","2.90","3.33","3.76","1.06"
"2011-04-21","1.77","2.38","2.99","3.67","1.80","2.15","2.70","2.88","3.29","3.74","1.04"
"2011-04-25","1.74","2.34","2.94","3.64","1.78","2.11","2.65","2.83","3.24","3.71","1.01"
"2011-04-26","1.70","2.29","2.88","3.61","1.74","2.07","2.59","2.77","3.19","3.68","1.00"
"2011-04-27","1.74","2.34","2.95","3.67","1.78","2.11","2.65","2.83","3.27","3.74","1.05"
"2011-04-28","1.70","2.29","2.90","3.64","1.73","2.07","2.61","2.79","3.23","3.70","1.02"
"2011-04-29","1.67","2.26","2.88","3.62","1.70","2.04","2.58","2.76","3.20","3.69","1.00"
"2011-05-02","1.68","2.26","2.88","3.61","1.70","2.04","2.58","2.76","3.20","3.69","1.00"
"2011-05-03","1.67","2.24","2.84","3.56","1.70","2.03","2.55","2.73","3.16","3.64","0.96"
"2011-05-04","1.66","2.22","2.80","3.52","1.68","2.01","2.52","2.70","3.11","3.60","0.92"
"2011-05-05","1.63","2.19","2.78","3.49","1.66","1.99","2.50","2.68","3.09","3.57","0.93"
"2011-05-06","1.65","2.21","2.80","3.51","1.67","2.00","2.51","2.83","3.20","3.58","0.95"
"2011-05-09","1.64","2.20","2.78","3.50","1.66","1.99","2.50","2.81","3.18","3.58","0.95"
"2011-05-10","1.69","2.26","2.85","3.55","1.72","2.05","2.57","2.88","3.26","3.64","0.98"
"2011-05-11","1.67","2.23","2.82","3.53","1.70","2.03","2.54","2.85","3.22","3.62","0.99"
"2011-05-12","1.68","2.25","2.83","3.54","1.70","2.04","2.55","2.87","3.23","3.62","1.00"
"2011-05-13","1.67","2.23","2.80","3.50","1.69","2.02","2.53","2.84","3.20","3.59","0.99"
"2011-05-16","1.64","2.20","2.78","3.49","1.66","2.00","2.50","2.82","3.18","3.58","0.98"
"2011-05-17","1.62","2.17","2.76","3.47","1.64","1.97","2.47","2.80","3.16","3.56","0.99"
"2011-05-18","1.66","2.23","2.82","3.52","1.68","2.01","2.53","2.86","3.22","3.61","1.01"
"2011-05-19","1.66","2.22","2.81","3.51","1.69","2.02","2.53","2.85","3.21","3.59","1.04"
"2011-05-20","1.59","2.15","2.74","3.47","1.61","1.94","2.45","2.79","3.15","3.56","1.04"
"2011-05-24","1.58","2.12","2.70","3.43","1.60","1.93","2.42","2.75","3.11","3.52","1.01"
"2011-05-25","1.57","2.10","2.68","3.41","1.59","1.91","2.40","2.73","3.08","3.50","0.99"
"2011-05-26","1.50","2.04","2.62","3.37","1.53","1.85","2.33","2.68","3.04","3.48","0.98"
"2011-05-27","1.49","2.03","2.63","3.39","1.51","1.83","2.32","2.70","3.06","3.50","1.00"
"2011-05-30","1.48","2.02","2.63","3.39","1.50","1.82","2.32","2.69","3.06","3.49","1.01"
"2011-05-31","1.51","2.04","2.64","3.38","1.54","1.85","2.34","2.71","3.07","3.49","0.98"
"2011-06-01","1.44","1.94","2.55","3.33","1.45","1.75","2.24","2.62","2.99","3.45","1.02"
"2011-06-02","1.51","2.04","2.69","3.43","1.48","1.78","2.27","2.64","3.02","3.50","1.06"
"2011-06-03","1.52","2.06","2.71","3.41","1.44","1.73","2.23","2.61","2.99","3.47","1.05"
"2011-06-06","1.52","2.05","2.71","3.43","1.43","1.72","2.23","2.62","3.00","3.49","1.04"
"2011-06-07","1.53","2.07","2.74","3.45","1.45","1.74","2.25","2.64","3.03","3.52","1.05"
"2011-06-08","1.52","2.05","2.71","3.43","1.43","1.73","2.22","2.61","3.01","3.49","1.02"
"2011-06-09","1.53","2.07","2.75","3.45","1.44","1.74","2.25","2.64","3.04","3.52","1.05"
"2011-06-10","1.53","2.06","2.72","3.41","1.44","1.73","2.23","2.61","3.01","3.48","1.03"
"2011-06-13","1.55","2.07","2.71","3.40","1.46","1.75","2.24","2.61","3.00","3.46","1.02"
"2011-06-14","1.60","2.13","2.78","3.45","1.51","1.80","2.31","2.67","3.07","3.50","1.06"
"2011-06-15","1.50","2.02","2.67","3.36","1.41","1.70","2.19","2.56","2.95","3.42","1.00"
"2011-06-16","1.45","1.97","2.63","3.32","1.37","1.65","2.15","2.52","2.92","3.39","0.98"
"2011-06-17","1.48","2.00","2.65","3.33","1.49","1.78","2.17","2.55","2.94","3.39","0.98"
"2011-06-20","1.49","2.01","2.67","3.35","1.51","1.80","2.19","2.57","2.97","3.42","1.04"
"2011-06-21","1.50","2.03","2.69","3.36","1.52","1.81","2.20","2.58","2.98","3.42","1.03"
"2011-06-22","1.50","2.01","2.68","3.36","1.51","1.80","2.19","2.56","2.97","3.42","1.04"
"2011-06-23","1.44","1.93","2.60","3.31","1.45","1.73","2.10","2.49","2.90","3.37","1.04"
"2011-06-24","1.38","1.86","2.55","3.29","1.39","1.66","2.04","2.43","2.86","3.36","1.03"
"2011-06-27","1.40","1.88","2.58","3.34","1.40","1.67","2.05","2.46","2.90","3.42","1.05"
"2011-06-28","1.45","1.97","2.67","3.40","1.45","1.74","2.15","2.55","2.98","3.47","1.05"
"2011-06-29","1.55","2.10","2.79","3.47","1.56","1.86","2.30","2.66","3.09","3.53","1.04"
"2011-06-30","1.58","2.13","2.81","3.49","1.59","1.89","2.33","2.69","3.11","3.55","1.03"
"2011-07-04","1.58","2.12","2.79","3.47","1.59","1.88","2.32","2.67","3.08","3.53","1.02"
"2011-07-05","1.55","2.09","2.77","3.46","1.57","1.85","2.32","2.66","3.07","3.52","1.03"
"2011-07-06","1.53","2.06","2.74","3.44","1.54","1.82","2.26","2.63","3.05","3.50","1.02"
"2011-07-07","1.56","2.10","2.76","3.44","1.58","1.86","2.29","2.64","3.06","3.49","1.00"
"2011-07-08","1.49","2.00","2.66","3.35","1.51","1.78","2.24","2.54","2.96","3.41","0.94"
"2011-07-11","1.41","1.91","2.56","3.30","1.42","1.70","2.14","2.46","2.90","3.36","0.88"
"2011-07-12","1.43","1.92","2.57","3.29","1.45","1.72","2.15","2.47","2.90","3.36","0.88"
"2011-07-13","1.44","1.94","2.60","3.31","1.45","1.72","2.18","2.50","2.93","3.38","0.89"
"2011-07-14","1.45","1.97","2.62","3.34","1.46","1.74","2.21","2.52","2.95","3.40","0.91"
"2011-07-15","1.41","1.90","2.54","3.28","1.41","1.68","2.13","2.44","2.87","3.35","0.84"
"2011-07-18","1.38","1.88","2.53","3.29","1.39","1.66","2.12","2.43","2.87","3.36","0.85"
"2011-07-19","1.47","1.96","2.58","3.28","1.48","1.74","2.19","2.47","2.89","3.34","0.82"
"2011-07-20","1.52","2.00","2.62","3.33","1.52","1.79","2.23","2.53","2.94","3.39","0.86"
"2011-07-21","1.54","2.03","2.68","3.38","1.55","1.81","2.27","2.58","3.00","3.43","0.89"
"2011-07-22","1.50","1.97","2.61","3.33","1.50","1.75","2.20","2.51","2.93","3.39","0.89"
"2011-07-25","1.50","1.96","2.61","3.33","1.50","1.74","2.20","2.51","2.93","3.40","0.90"
"2011-07-26","1.47","1.93","2.57","3.30","1.48","1.72","2.16","2.47","2.89","3.37","0.87"
"2011-07-27","1.47","1.92","2.56","3.28","1.47","1.71","2.15","2.46","2.88","3.35","0.84"
"2011-07-28","1.48","1.92","2.56","3.28","1.48","1.71","2.15","2.46","2.88","3.34","0.84"
"2011-07-29","1.39","1.82","2.46","3.21","1.39","1.62","2.05","2.36","2.79","3.29","0.79"
"2011-08-02","1.26","1.67","2.29","3.07","1.25","1.46","1.86","2.19","2.63","3.16","0.72"
"2011-08-03","1.27","1.68","2.32","3.10","1.25","1.46","1.88","2.22","2.66","3.19","0.75"
"2011-08-04","1.06","1.47","2.15","2.99","1.02","1.23","1.66","2.05","2.50","3.09","0.72"
"2011-08-05","1.11","1.56","2.27","3.11","1.08","1.30","1.78","2.16","2.64","3.22","0.83"
"2011-08-08","0.85","1.29","2.06","3.00","0.80","1.03","1.51","1.94","2.47","3.11","0.62"
"2011-08-09","0.87","1.29","2.04","2.97","0.82","1.04","1.50","1.91","2.45","3.07","0.81"
"2011-08-10","0.89","1.19","1.89","2.88","0.86","1.01","1.35","1.76","2.32","2.99","0.63"
"2011-08-11","0.95","1.30","2.03","2.97","0.92","1.07","1.51","1.89","2.46","3.07","0.70"
"2011-08-12","0.96","1.32","2.04","2.98","0.93","1.10","1.52","1.90","2.46","3.09","0.70"
"2011-08-15","1.03","1.40","2.09","3.03","1.01","1.17","1.61","1.95","2.50","3.13","0.71"
"2011-08-16","1.02","1.37","2.06","3.00","0.99","1.16","1.57","1.92","2.46","3.11","0.70"
"2011-08-17","0.99","1.32","1.99","2.93","0.96","1.12","1.52","1.86","2.39","3.05","0.64"
"2011-08-18","0.90","1.22","1.89","2.84","0.86","1.02","1.41","1.76","2.30","2.96","0.64"
"2011-08-19","0.91","1.23","1.90","2.85","0.87","1.04","1.42","1.77","2.30","2.96","0.64"
"2011-08-22","0.91","1.25","1.91","2.84","0.87","1.04","1.44","1.78","2.30","2.95","0.67"
"2011-08-23","0.99","1.33","2.00","2.90","0.95","1.12","1.53","1.87","2.38","3.01","0.74"
"2011-08-24","1.04","1.40","2.08","2.98","1.00","1.17","1.60","1.95","2.46","3.08","0.81"
"2011-08-25","1.03","1.37","2.02","2.93","0.99","1.16","1.56","1.90","2.40","3.04","0.78"
"2011-08-26","1.04","1.38","2.02","2.91","1.00","1.17","1.57","1.90","2.39","3.01","0.77"
"2011-08-29","1.09","1.46","2.09","2.97","1.06","1.24","1.65","1.98","2.46","3.06","0.82"
"2011-08-30","1.06","1.41","2.04","2.92","1.03","1.20","1.60","1.93","2.40","3.02","0.81"
"2011-08-31","1.12","1.49","2.13","3.00","1.08","1.27","1.68","2.02","2.49","3.10","0.88"
"2011-09-01","1.04","1.39","2.02","2.94","1.00","1.18","1.58","1.91","2.39","3.03","0.82"
"2011-09-02","0.99","1.30","2.00","2.85","0.95","1.12","1.48","1.81","2.30","2.96","0.77"
"2011-09-06","0.91","1.24","1.94","2.81","0.86","1.03","1.40","1.75","2.24","2.91","0.76"
"2011-09-07","0.97","1.30","1.97","2.84","0.91","1.09","1.45","1.79","2.27","2.95","0.79"
"2011-09-08","0.94","1.26","1.92","2.79","0.89","1.06","1.41","1.74","2.21","2.89","0.74"
"2011-09-09","0.84","1.15","1.82","2.70","0.78","0.95","1.29","1.63","2.11","2.81","0.71"
"2011-09-12","0.92","1.23","1.87","2.71","0.87","1.03","1.37","1.69","2.14","2.81","0.73"
"2011-09-13","0.98","1.29","1.92","2.74","0.94","1.10","1.43","1.75","2.19","2.83","0.74"
"2011-09-14","0.97","1.30","1.93","2.75","0.93","1.09","1.45","1.76","2.20","2.85","0.76"
"2011-09-15","1.05","1.40","2.03","2.83","1.01","1.17","1.56","1.86","2.29","2.91","0.81"
"2011-09-16","1.06","1.40","2.02","2.83","1.03","1.18","1.55","1.84","2.29","2.92","0.81"
"2011-09-19","0.96","1.28","1.91","2.78","0.93","1.08","1.43","1.72","2.18","2.87","0.82"
"2011-09-20","0.97","1.30","1.92","2.78","0.94","1.08","1.44","1.73","2.20","2.86","0.81"
"2011-09-21","0.94","1.26","1.85","2.68","0.91","1.05","1.40","1.67","2.12","2.76","0.75"
"2011-09-22","0.86","1.15","1.75","2.59","0.83","0.97","1.28","1.57","2.02","2.68","0.75"
"2011-09-23","0.89","1.21","1.81","2.62","0.86","1.00","1.35","1.63","2.07","2.70","0.78"
"2011-09-26","0.96","1.29","1.88","2.69","0.93","1.07","1.43","1.71","2.15","2.77","0.86"
"2011-09-27","0.97","1.32","1.93","2.74","0.95","1.09","1.46","1.74","2.20","2.82","0.88"
"2011-09-28","0.95","1.30","1.92","2.74","0.92","1.07","1.44","1.73","2.19","2.83","0.88"
"2011-09-29","0.94","1.30","1.93","2.75","0.92","1.07","1.45","1.74","2.22","2.84","0.88"
"2011-09-30","0.91","1.24","1.87","2.68","0.88","1.02","1.39","1.68","2.15","2.77","0.82"
"2011-10-03","0.87","1.17","1.78","2.60","0.84","0.98","1.31","1.59","2.06","2.69","0.74"
"2011-10-04","0.91","1.22","1.82","2.62","0.88","1.02","1.35","1.64","2.10","2.71","0.72"
"2011-10-05","0.93","1.25","1.86","2.64","0.90","1.05","1.40","1.68","2.14","2.73","0.70"
"2011-10-06","0.97","1.31","1.94","2.72","0.94","1.09","1.46","1.76","2.22","2.80","0.76"
"2011-10-07","0.99","1.34","1.97","2.74","0.97","1.12","1.49","1.78","2.24","2.82","0.70"
"2011-10-11","1.01","1.39","2.02","2.78","0.99","1.15","1.54","1.83","2.30","2.87","0.72"
"2011-10-12","1.04","1.43","2.07","2.85","1.02","1.19","1.58","1.88","2.35","2.95","0.79"
"2011-10-13","1.00","1.36","2.01","2.79","0.98","1.14","1.52","1.82","2.29","2.89","0.80"
"2011-10-14","1.08","1.46","2.12","2.88","1.06","1.22","1.62","1.92","2.40","2.97","0.88"
"2011-10-17","1.01","1.38","1.99","2.79","0.99","1.15","1.53","1.82","2.29","2.88","0.79"
"2011-10-18","1.04","1.40","2.02","2.81","1.01","1.18","1.55","1.85","2.31","2.91","0.81"
"2011-10-19","1.06","1.42","2.03","2.84","1.04","1.20","1.57","1.86","2.34","2.94","0.83"
"2011-10-20","1.06","1.41","2.02","2.83","1.04","1.19","1.56","1.85","2.31","2.93","0.82"
"2011-10-21","1.09","1.46","2.07","2.88","1.08","1.24","1.61","1.90","2.36","2.98","0.84"
"2011-10-24","1.11","1.48","2.07","2.88","1.10","1.26","1.63","1.92","2.36","2.99","0.84"
"2011-10-25","1.01","1.35","1.96","2.81","0.99","1.15","1.50","1.79","2.26","2.92","0.78"
"2011-10-26","1.09","1.46","2.07","2.91","1.08","1.23","1.60","1.90","2.38","3.02","0.85"
"2011-10-27","1.14","1.55","2.18","3.02","1.14","1.30","1.70","2.01","2.49","3.13","0.90"
"2011-10-28","1.09","1.49","2.11","2.94","1.09","1.24","1.64","1.94","2.43","3.06","0.82"
"2011-10-31","1.02","1.37","1.98","2.81","1.00","1.15","1.51","1.81","2.29","2.92","0.67"
"2011-11-01","0.94","1.27","1.85","2.67","0.92","1.07","1.41","1.69","2.15","2.79","0.56"
"2011-11-02","0.99","1.30","1.87","2.70","0.96","1.11","1.43","1.72","2.17","2.81","0.58"
"2011-11-03","1.02","1.34","1.92","2.74","1.00","1.14","1.48","1.76","2.21","2.86","0.61"
"2011-11-04","0.95","1.27","1.86","2.70","0.93","1.07","1.41","1.69","2.16","2.83","0.59"
"2011-11-07","0.96","1.27","1.85","2.69","0.94","1.08","1.41","1.69","2.15","2.81","0.58"
"2011-11-08","1.00","1.30","1.88","2.69","0.98","1.11","1.44","1.72","2.18","2.81","0.58"
"2011-11-09","0.92","1.21","1.79","2.61","0.90","1.03","1.35","1.62","2.09","2.73","0.54"
"2011-11-10","0.94","1.26","1.83","2.64","0.93","1.06","1.40","1.67","2.14","2.76","0.57"
"2011-11-14","0.93","1.23","1.81","2.62","0.91","1.03","1.37","1.64","2.11","2.74","0.55"
"2011-11-15","0.92","1.23","1.81","2.63","0.90","1.02","1.37","1.65","2.11","2.74","0.58"
"2011-11-16","0.92","1.22","1.79","2.60","0.89","1.02","1.36","1.63","2.09","2.72","0.56"
"2011-11-17","0.92","1.22","1.79","2.60","0.90","1.02","1.36","1.63","2.10","2.71","0.58"
"2011-11-18","0.93","1.24","1.83","2.63","0.91","1.03","1.39","1.66","2.13","2.74","0.60"
"2011-11-21","0.92","1.23","1.80","2.61","0.90","1.02","1.37","1.64","2.10","2.72","0.58"
"2011-11-22","0.91","1.22","1.79","2.58","0.90","1.02","1.36","1.62","2.08","2.68","0.57"
"2011-11-23","0.91","1.18","1.74","2.53","0.89","1.00","1.32","1.59","2.04","2.63","0.55"
"2011-11-24","0.92","1.20","1.76","2.54","0.91","1.00","1.34","1.60","2.05","2.63","0.55"
"2011-11-25","0.96","1.26","1.82","2.57","0.95","1.05","1.40","1.66","2.11","2.66","0.57"
"2011-11-28","0.98","1.28","1.82","2.59","0.97","1.07","1.42","1.68","2.12","2.67","0.60"
"2011-11-29","1.01","1.29","1.83","2.59","1.00","1.09","1.43","1.69","2.13","2.67","0.59"
"2011-11-30","1.01","1.31","1.85","2.61","1.01","1.10","1.46","1.71","2.15","2.69","0.61"
"2011-12-01","0.94","1.24","1.82","2.61","0.93","1.02","1.40","1.66","2.13","2.69","0.59"
"2011-12-02","0.92","1.24","1.79","2.60","0.90","0.99","1.36","1.63","2.12","2.68","0.57"
"2011-12-05","0.91","1.21","1.77","2.57","0.88","0.97","1.33","1.61","2.09","2.66","0.57"
"2011-12-06","0.95","1.26","1.81","2.60","0.92","1.01","1.38","1.65","2.13","2.68","0.57"
"2011-12-07","0.92","1.21","1.74","2.55","0.89","0.97","1.33","1.59","2.06","2.63","0.53"
"2011-12-08","0.88","1.15","1.68","2.49","0.85","0.93","1.26","1.53","1.99","2.58","0.51"
"2011-12-09","0.92","1.21","1.75","2.57","0.90","0.97","1.33","1.60","2.06","2.65","0.59"
"2011-12-12","0.89","1.17","1.70","2.53","0.88","0.94","1.28","1.54","2.01","2.62","0.55"
"2011-12-13","0.88","1.15","1.67","2.48","0.87","0.93","1.26","1.52","1.98","2.57","0.52"
"2011-12-14","0.88","1.14","1.64","2.45","0.86","0.93","1.25","1.50","1.95","2.54","0.52"
"2011-12-15","0.87","1.12","1.62","2.44","0.86","0.92","1.22","1.47","1.93","2.52","0.52"
"2011-12-16","0.86","1.08","1.57","2.37","0.85","0.90","1.18","1.42","1.87","2.46","0.45"
"2011-12-19","0.86","1.07","1.55","2.33","0.84","0.89","1.17","1.40","1.84","2.42","0.41"
"2011-12-20","0.90","1.14","1.63","2.38","0.88","0.94","1.24","1.48","1.93","2.46","0.45"
"2011-12-21","0.92","1.15","1.65","2.41","0.89","0.95","1.25","1.49","1.95","2.49","0.48"
"2011-12-22","0.92","1.15","1.65","2.41","0.90","0.96","1.25","1.49","1.95","2.50","0.48"
"2011-12-23","0.95","1.20","1.71","2.47","0.93","0.99","1.31","1.55","2.01","2.55","0.52"
"2011-12-28","0.95","1.18","1.66","2.42","0.93","0.99","1.28","1.52","1.96","2.50","0.47"
"2011-12-29","0.97","1.18","1.65","2.41","0.95","1.00","1.27","1.51","1.94","2.50","0.47"
"2011-12-30","0.97","1.18","1.65","2.41","0.95","0.99","1.27","1.51","1.94","2.49","0.45"
"2012-01-03","1.00","1.21","1.69","2.47","0.98","1.02","1.31","1.54","1.99","2.55","0.51"
"2012-01-04","0.99","1.20","1.69","2.48","0.97","1.01","1.30","1.54","1.99","2.57","0.49"
"2012-01-05","0.98","1.19","1.67","2.46","0.96","1.00","1.29","1.52","1.97","2.55","0.47"
"2012-01-06","0.95","1.15","1.63","2.43","0.93","0.97","1.25","1.47","1.94","2.52","0.42"
"2012-01-09","0.96","1.17","1.65","2.43","0.94","0.98","1.26","1.49","1.95","2.52","0.38"
"2012-01-10","0.98","1.19","1.67","2.46","0.97","1.00","1.29","1.52","1.98","2.54","0.40"
"2012-01-11","0.97","1.16","1.63","2.42","0.95","0.98","1.26","1.47","1.93","2.51","0.36"
"2012-01-12","0.99","1.20","1.67","2.46","0.97","1.01","1.30","1.52","1.98","2.54","0.40"
"2012-01-13","0.97","1.16","1.62","2.41","0.95","0.98","1.26","1.48","1.93","2.51","0.38"
"2012-01-16","0.98","1.18","1.64","2.42","0.96","1.00","1.28","1.50","1.94","2.51","0.38"
"2012-01-17","0.97","1.16","1.62","2.41","0.96","0.99","1.26","1.48","1.92","2.50","0.37"
"2012-01-18","1.00","1.20","1.66","2.44","0.99","1.02","1.30","1.52","1.96","2.53","0.40"
"2012-01-19","1.04","1.25","1.71","2.48","1.02","1.06","1.35","1.57","2.00","2.57","0.44"
"2012-01-20","1.05","1.29","1.76","2.54","1.04","1.09","1.40","1.61","2.06","2.63","0.52"
"2012-01-23","1.06","1.31","1.79","2.57","1.05","1.10","1.42","1.64","2.08","2.66","0.55"
"2012-01-24","1.06","1.30","1.78","2.58","1.04","1.10","1.41","1.63","2.08","2.67","0.55"
"2012-01-25","1.03","1.25","1.73","2.55","1.02","1.06","1.36","1.58","2.04","2.64","0.53"
"2012-01-26","1.02","1.23","1.71","2.53","1.01","1.05","1.33","1.56","2.02","2.62","0.49"
"2012-01-27","1.01","1.21","1.68","2.50","1.00","1.04","1.31","1.54","1.99","2.60","0.47"
"2012-01-30","1.00","1.18","1.64","2.45","0.98","1.03","1.28","1.50","1.94","2.55","0.42"
"2012-01-31","0.98","1.15","1.60","2.40","0.96","1.00","1.25","1.47","1.89","2.50","0.38"
"2012-02-01","1.00","1.17","1.61","2.42","0.98","1.02","1.26","1.48","1.90","2.52","0.39"
"2012-02-02","1.01","1.20","1.65","2.46","0.99","1.04","1.29","1.51","1.94","2.55","0.43"
"2012-02-03","1.06","1.27","1.72","2.51","1.04","1.09","1.35","1.57","2.01","2.61","0.44"
"2012-02-06","1.04","1.24","1.68","2.47","1.02","1.07","1.33","1.55","1.98","2.57","0.42"
"2012-02-07","1.06","1.29","1.74","2.52","1.04","1.10","1.38","1.60","2.04","2.62","0.47"
"2012-02-08","1.09","1.32","1.77","2.53","1.07","1.13","1.41","1.63","2.06","2.64","0.50"
"2012-02-09","1.11","1.35","1.80","2.55","1.09","1.15","1.44","1.66","2.09","2.64","0.52"
"2012-02-10","1.09","1.31","1.76","2.52","1.07","1.13","1.41","1.62","2.05","2.62","0.49"
"2012-02-13","1.11","1.32","1.77","2.54","1.08","1.14","1.41","1.63","2.07","2.64","0.50"
"2012-02-14","1.09","1.29","1.73","2.50","1.06","1.12","1.38","1.59","2.02","2.60","0.47"
"2012-02-15","1.08","1.29","1.72","2.49","1.05","1.12","1.37","1.58","2.01","2.59","0.48"
"2012-02-16","1.09","1.30","1.74","2.51","1.07","1.13","1.38","1.60","2.03","2.61","0.51"
"2012-02-17","1.12","1.33","1.76","2.53","1.09","1.22","1.47","1.62","2.05","2.64","0.53"
"2012-02-21","1.13","1.35","1.78","2.56","1.11","1.23","1.50","1.66","2.09","2.66","0.55"
"2012-02-22","1.12","1.33","1.75","2.53","1.10","1.22","1.48","1.63","2.05","2.64","0.49"
"2012-02-23","1.10","1.32","1.74","2.54","1.09","1.21","1.47","1.62","2.05","2.64","0.49"
"2012-02-24","1.09","1.29","1.71","2.53","1.07","1.19","1.43","1.58","2.02","2.64","0.48"
"2012-02-27","1.08","1.28","1.69","2.51","1.06","1.18","1.42","1.57","2.00","2.62","0.48"
"2012-02-28","1.09","1.28","1.68","2.48","1.07","1.19","1.41","1.56","1.98","2.60","0.45"
"2012-02-29","1.12","1.32","1.69","2.48","1.10","1.22","1.44","1.58","1.98","2.60","0.44"
"2012-03-01","1.12","1.32","1.70","2.50","1.10","1.22","1.45","1.59","2.00","2.61","0.45"
"2012-03-02","1.11","1.30","1.71","2.46","1.10","1.20","1.42","1.55","1.96","2.58","0.43"
"2012-03-05","1.12","1.33","1.72","2.47","1.11","1.21","1.43","1.57","1.98","2.58","0.45"
"2012-03-06","1.09","1.29","1.69","2.44","1.08","1.18","1.39","1.53","1.94","2.55","0.43"
"2012-03-07","1.13","1.34","1.72","2.46","1.12","1.22","1.43","1.57","1.97","2.57","0.45"
"2012-03-08","1.17","1.40","1.77","2.48","1.17","1.27","1.50","1.62","2.01","2.59","0.47"
"2012-03-09","1.17","1.39","1.76","2.48","1.17","1.28","1.49","1.61","2.01","2.59","0.46"
"2012-03-12","1.17","1.39","1.75","2.47","1.17","1.27","1.49","1.61","1.99","2.58","0.45"
"2012-03-13","1.20","1.45","1.82","2.52","1.20","1.31","1.55","1.67","2.06","2.63","0.48"
"2012-03-14","1.23","1.52","1.92","2.60","1.24","1.36","1.63","1.75","2.17","2.70","0.52"
"2012-03-15","1.26","1.55","1.96","2.64","1.27","1.40","1.67","1.80","2.21","2.74","0.56"
"2012-03-16","1.27","1.58","2.00","2.67","1.28","1.42","1.70","1.83","2.24","2.77","0.59"
"2012-03-19","1.28","1.60","2.04","2.71","1.29","1.43","1.73","1.87","2.29","2.81","0.62"
"2012-03-20","1.28","1.61","2.04","2.71","1.29","1.44","1.74","1.88","2.28","2.81","0.61"
"2012-03-21","1.27","1.59","2.00","2.67","1.28","1.42","1.71","1.85","2.24","2.77","0.57"
"2012-03-22","1.24","1.55","1.96","2.63","1.24","1.39","1.67","1.81","2.20","2.73","0.54"
"2012-03-23","1.23","1.53","1.94","2.61","1.23","1.38","1.65","1.79","2.18","2.72","0.53"
"2012-03-26","1.24","1.54","1.95","2.62","1.24","1.39","1.65","1.80","2.19","2.72","0.54"
"2012-03-27","1.21","1.48","1.89","2.57","1.21","1.34","1.59","1.74","2.12","2.67","0.51"
"2012-03-28","1.19","1.47","1.88","2.56","1.19","1.32","1.57","1.72","2.12","2.67","0.52"
"2012-03-29","1.18","1.44","1.85","2.53","1.18","1.31","1.55","1.69","2.08","2.64","0.51"
"2012-03-30","1.19","1.47","1.88","2.55","1.20","1.33","1.57","1.72","2.11","2.66","0.51"
"2012-04-02","1.20","1.48","1.89","2.56","1.21","1.34","1.58","1.73","2.13","2.66","0.52"
"2012-04-03","1.25","1.54","1.95","2.63","1.26","1.39","1.66","1.80","2.19","2.73","0.59"
"2012-04-04","1.21","1.50","1.90","2.58","1.22","1.35","1.61","1.75","2.13","2.68","0.54"
"2012-04-05","1.24","1.53","1.91","2.57","1.25","1.39","1.64","1.77","2.13","2.68","0.54"
"2012-04-09","1.23","1.49","1.85","2.52","1.23","1.36","1.59","1.72","2.07","2.63","0.51"
"2012-04-10","1.18","1.41","1.76","2.45","1.19","1.31","1.50","1.64","1.98","2.55","0.44"
"2012-04-11","1.21","1.45","1.79","2.48","1.21","1.34","1.54","1.67","2.01","2.58","0.47"
"2012-04-12","1.22","1.48","1.83","2.50","1.23","1.36","1.57","1.71","2.05","2.60","0.48"
"2012-04-13","1.19","1.43","1.77","2.45","1.20","1.32","1.51","1.65","1.99","2.55","0.43"
"2012-04-16","1.22","1.46","1.79","2.47","1.23","1.35","1.54","1.68","2.01","2.57","0.46"
"2012-04-17","1.32","1.55","1.87","2.51","1.33","1.45","1.63","1.76","2.07","2.61","0.49"
"2012-04-18","1.31","1.54","1.84","2.49","1.32","1.43","1.61","1.74","2.04","2.59","0.47"
"2012-04-19","1.32","1.54","1.84","2.49","1.33","1.44","1.62","1.74","2.04","2.58","0.48"
"2012-04-20","1.34","1.57","1.86","2.52","1.35","1.47","1.64","1.76","2.06","2.61","0.54"
"2012-04-23","1.35","1.56","1.85","2.49","1.36","1.47","1.63","1.75","2.04","2.59","0.54"
"2012-04-24","1.40","1.61","1.88","2.53","1.41","1.52","1.68","1.79","2.07","2.62","0.57"
"2012-04-25","1.42","1.62","1.91","2.55","1.43","1.53","1.69","1.81","2.10","2.65","0.59"
"2012-04-26","1.37","1.56","1.85","2.51","1.37","1.47","1.62","1.74","2.05","2.61","0.57"
"2012-04-27","1.42","1.61","1.90","2.54","1.43","1.53","1.67","1.79","2.09","2.63","0.59"
"2012-04-30","1.34","1.53","1.84","2.51","1.34","1.44","1.60","1.73","2.04","2.61","0.57"
"2012-05-01","1.33","1.53","1.84","2.51","1.33","1.43","1.60","1.73","2.05","2.61","0.57"
"2012-05-02","1.32","1.51","1.81","2.49","1.31","1.41","1.58","1.70","2.02","2.59","0.55"
"2012-05-03","1.31","1.50","1.80","2.48","1.30","1.40","1.56","1.69","2.00","2.59","0.55"
"2012-05-04","1.26","1.44","1.73","2.43","1.25","1.35","1.51","1.71","2.02","2.54","0.52"
"2012-05-07","1.28","1.46","1.73","2.41","1.27","1.37","1.52","1.71","2.02","2.54","0.53"
"2012-05-08","1.23","1.41","1.69","2.37","1.22","1.32","1.48","1.67","1.97","2.50","0.49"
"2012-05-09","1.23","1.41","1.70","2.38","1.22","1.32","1.48","1.68","1.99","2.51","0.49"
"2012-05-10","1.25","1.42","1.70","2.37","1.24","1.33","1.48","1.68","1.99","2.50","0.47"
"2012-05-11","1.30","1.44","1.69","2.34","1.30","1.37","1.49","1.68","1.97","2.47","0.44"
"2012-05-14","1.27","1.41","1.66","2.32","1.27","1.34","1.46","1.65","1.94","2.44","0.42"
"2012-05-15","1.29","1.42","1.66","2.32","1.29","1.35","1.46","1.65","1.93","2.45","0.45"
"2012-05-16","1.28","1.41","1.65","2.32","1.27","1.34","1.46","1.64","1.93","2.45","0.47"
"2012-05-17","1.21","1.34","1.59","2.28","1.22","1.26","1.39","1.59","1.88","2.42","0.44"
"2012-05-18","1.21","1.36","1.61","2.29","1.22","1.26","1.42","1.61","1.89","2.43","0.43"
"2012-05-22","1.20","1.37","1.63","2.31","1.21","1.26","1.43","1.63","1.91","2.44","0.43"
"2012-05-23","1.15","1.33","1.61","2.27","1.16","1.20","1.40","1.60","1.88","2.40","0.39"
"2012-05-24","1.13","1.31","1.59","2.27","1.14","1.19","1.38","1.59","1.86","2.40","0.38"
"2012-05-25","1.07","1.24","1.53","2.22","1.07","1.13","1.31","1.53","1.80","2.35","0.35"
"2012-05-28","1.08","1.26","1.56","2.25","1.09","1.14","1.32","1.56","1.84","2.37","0.37"
"2012-05-29","1.15","1.32","1.60","2.26","1.16","1.21","1.38","1.60","1.87","2.39","0.40"
"2012-05-30","1.10","1.25","1.52","2.20","1.11","1.16","1.31","1.51","1.79","2.33","0.37"
"2012-05-31","1.06","1.19","1.47","2.16","1.06","1.11","1.25","1.46","1.74","2.29","0.34"
"2012-06-01","0.88","1.01","1.33","2.07","0.88","0.92","1.06","1.34","1.62","2.21","0.30"
"2012-06-04","0.99","1.13","1.46","2.16","0.97","1.01","1.15","1.39","1.68","2.23","0.30"
"2012-06-05","1.00","1.18","1.52","2.21","0.99","1.03","1.20","1.45","1.74","2.28","0.37"
"2012-06-06","1.06","1.24","1.58","2.28","1.05","1.09","1.27","1.51","1.80","2.35","0.42"
"2012-06-07","1.05","1.24","1.58","2.29","1.04","1.08","1.27","1.50","1.80","2.36","0.39"
"2012-06-08","1.05","1.25","1.58","2.29","1.04","1.08","1.29","1.50","1.81","2.36","0.39"
"2012-06-11","1.01","1.20","1.54","2.26","1.00","1.04","1.23","1.46","1.76","2.33","0.36"
"2012-06-12","1.03","1.24","1.58","2.30","1.02","1.06","1.27","1.49","1.80","2.37","0.39"
"2012-06-13","1.05","1.22","1.55","2.27","1.03","1.08","1.25","1.46","1.77","2.35","0.38"
"2012-06-14","1.05","1.25","1.58","2.30","1.04","1.09","1.28","1.49","1.79","2.37","0.41"
"2012-06-15","0.97","1.16","1.50","2.25","0.96","1.01","1.19","1.42","1.72","2.33","0.38"
"2012-06-18","0.99","1.16","1.49","2.26","0.98","1.02","1.19","1.40","1.71","2.34","0.39"
"2012-06-19","1.05","1.21","1.54","2.29","1.04","1.08","1.24","1.45","1.76","2.36","0.40"
"2012-06-20","1.10","1.26","1.57","2.28","1.09","1.13","1.29","1.48","1.77","2.36","0.39"
"2012-06-21","1.05","1.23","1.54","2.24","1.05","1.09","1.26","1.46","1.75","2.32","0.38"
"2012-06-22","1.07","1.27","1.59","2.28","1.06","1.11","1.30","1.51","1.80","2.36","0.44"
"2012-06-25","1.01","1.20","1.52","2.22","0.99","1.04","1.23","1.44","1.73","2.30","0.40"
"2012-06-26","1.02","1.21","1.54","2.25","1.01","1.06","1.25","1.46","1.75","2.32","0.42"
"2012-06-27","1.00","1.18","1.51","2.24","0.99","1.04","1.21","1.44","1.72","2.32","0.42"
"2012-06-28","0.97","1.14","1.47","2.21","0.96","1.00","1.17","1.40","1.68","2.29","0.42"
"2012-06-29","1.04","1.21","1.53","2.25","1.03","1.08","1.25","1.46","1.74","2.33","0.44"
"2012-07-03","1.05","1.23","1.54","2.25","1.04","1.09","1.26","1.47","1.74","2.32","0.43"
"2012-07-04","1.04","1.21","1.51","2.22","1.03","1.08","1.23","1.44","1.71","2.30","0.40"
"2012-07-05","1.03","1.21","1.53","2.23","1.02","1.07","1.24","1.45","1.72","2.31","0.41"
"2012-07-06","0.99","1.17","1.49","2.21","0.98","1.03","1.21","1.42","1.69","2.29","0.41"
"2012-07-09","0.97","1.14","1.46","2.19","0.96","1.01","1.17","1.39","1.66","2.27","0.39"
"2012-07-10","0.98","1.15","1.46","2.18","0.97","1.02","1.18","1.39","1.65","2.27","0.37"
"2012-07-11","1.00","1.17","1.48","2.19","0.99","1.04","1.20","1.41","1.67","2.28","0.37"
"2012-07-12","0.98","1.14","1.44","2.16","0.97","1.01","1.16","1.37","1.63","2.24","0.35"
"2012-07-13","1.00","1.15","1.45","2.17","0.99","1.04","1.18","1.38","1.64","2.25","0.36"
"2012-07-16","0.97","1.13","1.42","2.16","0.96","1.01","1.16","1.37","1.62","2.25","0.35"
"2012-07-17","0.98","1.14","1.44","2.17","0.97","1.02","1.17","1.38","1.64","2.26","0.37"
"2012-07-18","0.98","1.13","1.42","2.16","0.96","1.01","1.15","1.36","1.62","2.24","0.35"
"2012-07-19","0.99","1.15","1.45","2.19","0.98","1.03","1.18","1.40","1.65","2.27","0.37"
"2012-07-20","0.97","1.12","1.41","2.15","0.95","1.00","1.15","1.36","1.61","2.24","0.35"
"2012-07-23","0.94","1.09","1.38","2.12","0.93","0.97","1.12","1.33","1.58","2.21","0.33"
"2012-07-24","0.95","1.09","1.38","2.12","0.93","0.97","1.12","1.33","1.58","2.20","0.31"
"2012-07-25","0.98","1.12","1.40","2.14","0.96","1.00","1.16","1.35","1.60","2.22","0.33"
"2012-07-26","1.03","1.18","1.45","2.18","1.01","1.06","1.21","1.40","1.64","2.27","0.36"
"2012-07-27","1.12","1.29","1.56","2.25","1.11","1.16","1.33","1.51","1.75","2.33","0.39"
"2012-07-30","1.10","1.27","1.52","2.20","1.09","1.14","1.30","1.47","1.70","2.29","0.35"
"2012-07-31","1.09","1.24","1.50","2.17","1.08","1.12","1.27","1.45","1.68","2.27","0.33"
"2012-08-01","1.11","1.26","1.53","2.20","1.10","1.14","1.30","1.48","1.71","2.29","0.34"
"2012-08-02","1.08","1.22","1.49","2.16","1.06","1.11","1.25","1.44","1.67","2.25","0.31"
"2012-08-03","1.14","1.31","1.59","2.22","1.12","1.17","1.34","1.54","1.77","2.31","0.36"
"2012-08-07","1.19","1.38","1.66","2.29","1.17","1.22","1.41","1.61","1.84","2.37","0.40"
"2012-08-08","1.18","1.36","1.65","2.27","1.16","1.21","1.39","1.59","1.82","2.35","0.38"
"2012-08-09","1.17","1.35","1.63","2.25","1.16","1.20","1.39","1.58","1.81","2.33","0.37"
"2012-08-10","1.14","1.32","1.60","2.23","1.13","1.17","1.36","1.55","1.78","2.32","0.37"
"2012-08-13","1.16","1.34","1.62","2.24","1.14","1.19","1.38","1.57","1.80","2.33","0.39"
"2012-08-14","1.20","1.39","1.68","2.29","1.18","1.23","1.43","1.63","1.85","2.37","0.41"
"2012-08-15","1.26","1.47","1.77","2.38","1.25","1.29","1.51","1.72","1.95","2.46","0.50"
"2012-08-16","1.25","1.46","1.77","2.40","1.24","1.28","1.51","1.72","1.96","2.49","0.51"
"2012-08-17","1.21","1.42","1.75","2.39","1.20","1.31","1.50","1.69","1.94","2.48","0.51"
"2012-08-20","1.21","1.41","1.73","2.39","1.19","1.31","1.49","1.68","1.94","2.48","0.51"
"2012-08-21","1.20","1.40","1.71","2.38","1.18","1.30","1.48","1.67","1.92","2.47","0.50"
"2012-08-22","1.13","1.31","1.63","2.31","1.12","1.23","1.39","1.58","1.84","2.41","0.45"
"2012-08-23","1.14","1.31","1.62","2.31","1.13","1.23","1.39","1.57","1.82","2.40","0.44"
"2012-08-24","1.16","1.33","1.63","2.31","1.15","1.25","1.40","1.57","1.83","2.41","0.45"
"2012-08-27","1.17","1.32","1.60","2.29","1.16","1.25","1.39","1.55","1.80","2.38","0.42"
"2012-08-28","1.18","1.32","1.60","2.27","1.17","1.26","1.39","1.55","1.80","2.36","0.40"
"2012-08-29","1.16","1.31","1.59","2.28","1.15","1.23","1.38","1.54","1.80","2.37","0.40"
"2012-08-30","1.14","1.27","1.55","2.25","1.13","1.21","1.34","1.50","1.77","2.34","0.40"
"2012-08-31","1.16","1.29","1.56","2.24","1.15","1.22","1.36","1.51","1.77","2.34","0.40"
"2012-09-04","1.13","1.26","1.56","2.22","1.12","1.19","1.32","1.47","1.74","2.31","0.39"
"2012-09-05","1.13","1.26","1.57","2.23","1.11","1.18","1.32","1.48","1.75","2.33","0.42"
"2012-09-06","1.18","1.34","1.66","2.31","1.16","1.24","1.40","1.57","1.84","2.40","0.48"
"2012-09-07","1.19","1.35","1.67","2.33","1.18","1.25","1.42","1.58","1.85","2.43","0.51"
"2012-09-10","1.18","1.33","1.64","2.32","1.17","1.25","1.40","1.55","1.83","2.42","0.50"
"2012-09-11","1.19","1.35","1.67","2.34","1.17","1.26","1.41","1.58","1.85","2.44","0.51"
"2012-09-12","1.21","1.38","1.71","2.39","1.19","1.28","1.45","1.62","1.90","2.49","0.47"
"2012-09-13","1.18","1.35","1.69","2.38","1.17","1.25","1.42","1.60","1.88","2.47","0.41"
"2012-09-14","1.22","1.41","1.77","2.45","1.20","1.30","1.48","1.67","1.97","2.54","0.40"
"2012-09-17","1.21","1.39","1.75","2.42","1.19","1.29","1.46","1.65","1.94","2.52","0.39"
"2012-09-18","1.19","1.37","1.71","2.40","1.18","1.27","1.43","1.62","1.91","2.49","0.39"
"2012-09-19","1.18","1.34","1.69","2.36","1.17","1.26","1.41","1.59","1.89","2.46","0.37"
"2012-09-20","1.16","1.32","1.66","2.33","1.15","1.23","1.38","1.57","1.86","2.42","0.38"
"2012-09-21","1.15","1.32","1.65","2.32","1.14","1.22","1.38","1.56","1.85","2.42","0.41"
"2012-09-24","1.13","1.29","1.62","2.30","1.12","1.20","1.35","1.53","1.82","2.39","0.39"
"2012-09-25","1.14","1.30","1.62","2.29","1.12","1.21","1.36","1.53","1.81","2.38","0.38"
"2012-09-26","1.10","1.25","1.56","2.24","1.09","1.16","1.31","1.47","1.75","2.33","0.35"
"2012-09-27","1.11","1.26","1.56","2.25","1.10","1.17","1.32","1.48","1.75","2.35","0.37"
"2012-09-28","1.08","1.23","1.53","2.22","1.07","1.14","1.30","1.45","1.73","2.32","0.36"
"2012-10-01","1.07","1.22","1.52","2.22","1.06","1.14","1.28","1.43","1.71","2.32","0.35"
"2012-10-02","1.07","1.22","1.53","2.22","1.06","1.14","1.29","1.44","1.72","2.32","0.34"
"2012-10-03","1.07","1.22","1.53","2.22","1.06","1.14","1.28","1.44","1.72","2.32","0.34"
"2012-10-04","1.10","1.26","1.57","2.27","1.09","1.17","1.32","1.48","1.76","2.37","0.35"
"2012-10-05","1.15","1.31","1.62","2.30","1.14","1.22","1.37","1.53","1.81","2.40","0.36"
"2012-10-09","1.15","1.30","1.61","2.30","1.14","1.22","1.37","1.52","1.80","2.40","0.36"
"2012-10-10","1.15","1.30","1.60","2.30","1.14","1.22","1.36","1.52","1.79","2.40","0.36"
"2012-10-11","1.16","1.31","1.61","2.30","1.15","1.23","1.37","1.53","1.81","2.40","0.37"
"2012-10-12","1.15","1.31","1.61","2.30","1.14","1.22","1.37","1.52","1.80","2.39","0.39"
"2012-10-15","1.09","1.27","1.59","2.31","1.08","1.17","1.33","1.50","1.80","2.41","0.40"
"2012-10-16","1.09","1.27","1.62","2.34","1.08","1.17","1.34","1.52","1.83","2.44","0.43"
"2012-10-17","1.14","1.34","1.70","2.41","1.13","1.23","1.42","1.60","1.91","2.50","0.48"
"2012-10-18","1.13","1.34","1.68","2.39","1.12","1.22","1.41","1.59","1.89","2.48","0.45"
"2012-10-19","1.10","1.29","1.64","2.34","1.09","1.18","1.36","1.54","1.84","2.43","0.42"
"2012-10-22","1.10","1.30","1.66","2.34","1.09","1.19","1.38","1.56","1.87","2.45","0.42"
"2012-10-23","1.15","1.33","1.65","2.31","1.14","1.24","1.40","1.56","1.85","2.42","0.40"
"2012-10-24","1.13","1.32","1.64","2.32","1.12","1.21","1.39","1.56","1.84","2.42","0.41"
"2012-10-25","1.15","1.36","1.69","2.36","1.14","1.24","1.43","1.60","1.89","2.46","0.43"
"2012-10-26","1.12","1.32","1.64","2.31","1.12","1.21","1.39","1.56","1.84","2.41","0.39"
"2012-10-29","1.09","1.28","1.60","2.28","1.08","1.18","1.35","1.52","1.79","2.38","0.36"
"2012-10-30","1.11","1.30","1.62","2.29","1.10","1.19","1.37","1.54","1.81","2.40","0.38"
"2012-10-31","1.08","1.27","1.59","2.27","1.07","1.17","1.34","1.51","1.78","2.38","0.38"
"2012-11-01","1.08","1.26","1.59","2.27","1.07","1.16","1.33","1.50","1.78","2.38","0.36"
"2012-11-02","1.08","1.25","1.57","2.26","1.06","1.16","1.32","1.49","1.77","2.36","0.36"
"2012-11-05","1.08","1.25","1.57","2.24","1.07","1.16","1.32","1.49","1.76","2.35","0.36"
"2012-11-06","1.12","1.30","1.62","2.28","1.11","1.20","1.37","1.54","1.80","2.38","0.39"
"2012-11-07","1.09","1.25","1.55","2.23","1.07","1.16","1.32","1.48","1.74","2.34","0.37"
"2012-11-08","1.08","1.23","1.53","2.20","1.07","1.15","1.29","1.45","1.72","2.31","0.34"
"2012-11-09","1.09","1.24","1.53","2.20","1.08","1.16","1.30","1.45","1.71","2.31","0.35"
"2012-11-13","1.08","1.22","1.50","2.18","1.07","1.14","1.29","1.44","1.69","2.29","0.33"
"2012-11-14","1.08","1.23","1.51","2.19","1.07","1.14","1.29","1.44","1.70","2.29","0.35"
"2012-11-15","1.08","1.24","1.53","2.20","1.07","1.15","1.31","1.46","1.72","2.31","0.37"
"2012-11-16","1.07","1.23","1.50","2.18","1.07","1.14","1.29","1.44","1.69","2.29","0.35"
"2012-11-19","1.10","1.26","1.54","2.22","1.10","1.17","1.32","1.48","1.73","2.33","0.38"
"2012-11-20","1.12","1.28","1.57","2.24","1.11","1.19","1.35","1.50","1.76","2.35","0.40"
"2012-11-21","1.12","1.28","1.57","2.24","1.11","1.19","1.34","1.50","1.76","2.35","0.40"
"2012-11-22","1.11","1.29","1.58","2.25","1.11","1.18","1.35","1.51","1.77","2.36","0.41"
"2012-11-23","1.12","1.30","1.59","2.26","1.12","1.20","1.36","1.52","1.79","2.36","0.41"
"2012-11-26","1.11","1.28","1.57","2.24","1.10","1.18","1.34","1.50","1.76","2.34","0.39"
"2012-11-27","1.10","1.26","1.54","2.20","1.09","1.17","1.32","1.48","1.73","2.31","0.36"
"2012-11-28","1.10","1.25","1.53","2.20","1.09","1.16","1.31","1.46","1.72","2.30","0.34"
"2012-11-29","1.08","1.23","1.52","2.19","1.08","1.15","1.30","1.45","1.70","2.29","0.34"
"2012-11-30","1.07","1.22","1.51","2.18","1.07","1.13","1.28","1.44","1.70","2.29","0.33"
"2012-12-03","1.07","1.23","1.51","2.19","1.06","1.13","1.28","1.44","1.70","2.30","0.33"
"2012-12-04","1.07","1.22","1.50","2.19","1.06","1.13","1.27","1.43","1.70","2.30","0.33"
"2012-12-05","1.06","1.21","1.49","2.18","1.04","1.11","1.26","1.42","1.68","2.29","0.32"
"2012-12-06","1.05","1.21","1.49","2.19","1.04","1.11","1.26","1.42","1.69","2.30","0.33"
"2012-12-07","1.07","1.24","1.52","2.20","1.06","1.13","1.29","1.45","1.71","2.31","0.33"
"2012-12-10","1.07","1.23","1.50","2.20","1.05","1.13","1.28","1.44","1.70","2.31","0.32"
"2012-12-11","1.08","1.25","1.53","2.22","1.07","1.14","1.30","1.46","1.73","2.33","0.35"
"2012-12-12","1.10","1.27","1.56","2.26","1.09","1.16","1.32","1.49","1.76","2.37","0.38"
"2012-12-13","1.13","1.31","1.60","2.29","1.12","1.19","1.36","1.53","1.80","2.40","0.41"
"2012-12-14","1.13","1.31","1.59","2.27","1.12","1.20","1.36","1.53","1.79","2.38","0.39"
"2012-12-17","1.16","1.34","1.63","2.30","1.15","1.23","1.40","1.56","1.83","2.40","0.41"
"2012-12-18","1.16","1.35","1.64","2.31","1.15","1.23","1.40","1.57","1.84","2.42","0.41"
"2012-12-19","1.15","1.34","1.64","2.31","1.14","1.22","1.40","1.57","1.84","2.42","0.41"
"2012-12-20","1.14","1.34","1.64","2.31","1.13","1.21","1.39","1.57","1.84","2.41","0.40"
"2012-12-21","1.12","1.31","1.61","2.27","1.12","1.19","1.36","1.54","1.80","2.37","0.38"
"2012-12-24","1.13","1.32","1.62","2.27","1.12","1.20","1.37","1.55","1.82","2.37","0.38"
"2012-12-27","1.14","1.32","1.60","2.25","1.14","1.21","1.37","1.54","1.79","2.35","0.37"
"2012-12-28","1.13","1.31","1.58","2.24","1.13","1.20","1.36","1.52","1.77","2.34","0.36"
"2012-12-31","1.14","1.33","1.61","2.26","1.14","1.21","1.38","1.55","1.80","2.36","0.38"
"2013-01-02","1.17","1.37","1.67","2.32","1.17","1.24","1.43","1.60","1.87","2.42","0.42"
"2013-01-03","1.19","1.41","1.72","2.38","1.19","1.26","1.47","1.65","1.92","2.48","0.48"
"2013-01-04","1.21","1.43","1.74","2.39","1.21","1.28","1.49","1.67","1.94","2.48","0.48"
"2013-01-07","1.20","1.42","1.74","2.40","1.20","1.28","1.48","1.66","1.94","2.49","0.51"
"2013-01-08","1.17","1.39","1.71","2.38","1.17","1.24","1.45","1.63","1.91","2.47","0.47"
"2013-01-09","1.17","1.38","1.71","2.38","1.17","1.24","1.44","1.63","1.91","2.47","0.47"
"2013-01-10","1.20","1.42","1.75","2.42","1.19","1.27","1.48","1.67","1.96","2.52","0.50"
"2013-01-11","1.19","1.41","1.74","2.41","1.19","1.27","1.48","1.66","1.94","2.50","0.49"
"2013-01-14","1.20","1.41","1.73","2.41","1.19","1.27","1.47","1.66","1.94","2.50","0.48"
"2013-01-15","1.18","1.39","1.70","2.38","1.18","1.25","1.45","1.64","1.91","2.48","0.46"
"2013-01-16","1.17","1.38","1.68","2.36","1.17","1.24","1.44","1.62","1.89","2.46","0.44"
"2013-01-17","1.20","1.42","1.74","2.41","1.20","1.28","1.48","1.67","1.95","2.51","0.48"
"2013-01-18","1.18","1.40","1.71","2.40","1.18","1.26","1.47","1.65","1.92","2.49","0.46"
"2013-01-21","1.19","1.41","1.73","2.41","1.19","1.27","1.48","1.67","1.93","2.51","0.48"
"2013-01-22","1.17","1.39","1.70","2.39","1.17","1.25","1.46","1.64","1.91","2.50","0.47"
"2013-01-23","1.13","1.34","1.66","2.37","1.12","1.20","1.40","1.59","1.87","2.47","0.45"
"2013-01-24","1.13","1.35","1.67","2.38","1.12","1.20","1.41","1.60","1.89","2.48","0.47"
"2013-01-25","1.14","1.39","1.72","2.43","1.14","1.23","1.46","1.65","1.95","2.53","0.52"
"2013-01-28","1.16","1.41","1.74","2.44","1.15","1.24","1.48","1.67","1.96","2.54","0.52"
"2013-01-29","1.17","1.43","1.77","2.47","1.17","1.25","1.51","1.70","2.00","2.57","0.54"
"2013-01-30","1.17","1.43","1.77","2.47","1.16","1.25","1.50","1.70","1.99","2.57","0.54"
"2013-01-31","1.16","1.42","1.76","2.47","1.16","1.25","1.50","1.69","1.99","2.57","0.54"
"2013-02-01","1.19","1.45","1.81","2.53","1.19","1.28","1.53","1.73","2.04","2.63","0.57"
"2013-02-04","1.17","1.41","1.76","2.47","1.15","1.24","1.48","1.68","1.99","2.59","0.54"
"2013-02-05","1.18","1.43","1.79","2.50","1.17","1.25","1.50","1.71","2.02","2.62","0.54"
"2013-02-06","1.17","1.42","1.76","2.48","1.16","1.24","1.49","1.69","1.99","2.60","0.53"
"2013-02-07","1.16","1.41","1.76","2.48","1.15","1.23","1.48","1.69","1.99","2.60","0.55"
"2013-02-08","1.11","1.36","1.72","2.45","1.10","1.18","1.43","1.65","1.96","2.57","0.54"
"2013-02-11","1.12","1.37","1.73","2.47","1.11","1.19","1.44","1.65","1.97","2.59","0.56"
"2013-02-12","1.13","1.39","1.76","2.49","1.12","1.20","1.46","1.68","2.00","2.61","0.57"
"2013-02-13","1.15","1.42","1.79","2.52","1.15","1.22","1.50","1.71","2.03","2.64","0.59"
"2013-02-14","1.13","1.40","1.76","2.49","1.13","1.20","1.47","1.69","2.00","2.61","0.58"
"2013-02-15","1.14","1.40","1.77","2.51","1.13","1.20","1.47","1.69","2.01","2.63","0.61"
"2013-02-19","1.14","1.40","1.78","2.52","1.13","1.21","1.48","1.69","2.02","2.64","0.63"
"2013-02-20","1.13","1.39","1.77","2.51","1.12","1.20","1.46","1.68","2.02","2.64","0.59"
"2013-02-21","1.12","1.37","1.74","2.48","1.11","1.18","1.45","1.66","1.98","2.61","0.59"
"2013-02-22","1.08","1.33","1.70","2.46","1.07","1.14","1.40","1.61","1.94","2.58","0.58"
"2013-02-25","1.03","1.26","1.62","2.40","1.01","1.09","1.33","1.55","1.87","2.53","0.52"
"2013-02-26","1.03","1.25","1.61","2.39","1.00","1.08","1.32","1.54","1.86","2.53","0.52"
"2013-02-27","1.02","1.25","1.61","2.39","1.00","1.08","1.32","1.53","1.86","2.53","0.52"
"2013-02-28","0.99","1.21","1.58","2.38","0.96","1.03","1.28","1.50","1.84","2.52","0.53"
"2013-03-01","0.97","1.19","1.55","2.35","0.94","1.09","1.30","1.47","1.80","2.49","0.51"
"2013-03-04","0.98","1.20","1.57","2.36","0.94","1.09","1.30","1.47","1.81","2.50","0.51"
"2013-03-05","1.00","1.22","1.58","2.36","0.95","1.11","1.31","1.48","1.81","2.51","0.51"
"2013-03-06","0.97","1.21","1.60","2.40","0.93","1.09","1.30","1.48","1.84","2.55","0.56"
"2013-03-07","1.00","1.25","1.64","2.43","0.96","1.12","1.34","1.53","1.88","2.58","0.56"
"2013-03-08","1.03","1.29","1.69","2.48","0.98","1.15","1.39","1.57","1.93","2.62","0.58"
"2013-03-11","1.02","1.29","1.70","2.49","0.98","1.15","1.39","1.57","1.95","2.63","0.59"
"2013-03-12","1.00","1.26","1.66","2.47","0.96","1.13","1.35","1.54","1.91","2.61","0.57"
"2013-03-13","1.02","1.28","1.67","2.47","0.97","1.14","1.37","1.56","1.92","2.61","0.55"
"2013-03-14","1.05","1.31","1.71","2.49","1.00","1.18","1.41","1.59","1.95","2.62","0.57"
"2013-03-15","1.03","1.27","1.66","2.45","0.99","1.15","1.36","1.55","1.89","2.59","0.54"
"2013-03-18","1.02","1.26","1.63","2.42","0.98","1.14","1.34","1.53","1.86","2.56","0.52"
"2013-03-19","1.00","1.23","1.59","2.38","0.97","1.12","1.31","1.49","1.82","2.52","0.50"
"2013-03-20","1.02","1.26","1.63","2.41","0.98","1.14","1.34","1.53","1.86","2.56","0.53"
"2013-03-21","1.01","1.23","1.59","2.38","0.98","1.12","1.31","1.49","1.82","2.52","0.50"
"2013-03-22","1.02","1.24","1.60","2.38","0.99","1.12","1.32","1.61","1.82","2.53","0.51"
"2013-03-25","1.02","1.24","1.60","2.38","1.00","1.12","1.32","1.61","1.82","2.53","0.52"
"2013-03-26","1.02","1.24","1.60","2.38","1.01","1.12","1.33","1.61","1.82","2.54","0.52"
"2013-03-27","1.01","1.21","1.55","2.34","1.00","1.10","1.29","1.56","1.76","2.49","0.48"
"2013-03-28","1.02","1.21","1.55","2.35","1.00","1.10","1.30","1.56","1.76","2.50","0.49"
"2013-04-01","1.01","1.20","1.52","2.33","0.99","1.09","1.27","1.53","1.84","2.49","0.48"
"2013-04-02","1.02","1.21","1.55","2.33","1.00","1.10","1.29","1.56","1.87","2.50","0.49"
"2013-04-03","1.01","1.19","1.51","2.28","0.99","1.09","1.26","1.52","1.83","2.45","0.45"
"2013-04-04","1.01","1.17","1.47","2.25","0.99","1.07","1.24","1.48","1.79","2.42","0.42"
"2013-04-05","1.00","1.16","1.45","2.20","0.98","1.05","1.23","1.45","1.75","2.36","0.36"
"2013-04-08","1.01","1.17","1.46","2.21","0.99","1.07","1.24","1.46","1.76","2.37","0.38"
"2013-04-09","1.02","1.18","1.47","2.23","1.00","1.08","1.24","1.47","1.77","2.39","0.40"
"2013-04-10","1.02","1.19","1.49","2.27","0.99","1.08","1.26","1.50","1.80","2.44","0.43"
"2013-04-11","1.00","1.17","1.47","2.25","0.98","1.06","1.24","1.47","1.78","2.43","0.43"
"2013-04-12","0.98","1.13","1.42","2.21","0.95","1.03","1.19","1.43","1.74","2.39","0.39"
"2013-04-15","0.96","1.11","1.40","2.18","0.93","1.01","1.18","1.41","1.71","2.36","0.38"
"2013-04-16","0.97","1.13","1.42","2.20","0.94","1.02","1.19","1.43","1.73","2.38","0.41"
"2013-04-17","0.97","1.11","1.40","2.18","0.93","1.02","1.18","1.41","1.71","2.36","0.40"
"2013-04-18","0.97","1.12","1.40","2.17","0.94","1.02","1.18","1.40","1.70","2.35","0.42"
"2013-04-19","0.97","1.12","1.40","2.18","0.94","1.02","1.18","1.41","1.71","2.36","0.41"
"2013-04-22","0.97","1.12","1.40","2.18","0.94","1.02","1.18","1.41","1.71","2.37","0.43"
"2013-04-23","0.98","1.13","1.41","2.19","0.94","1.03","1.19","1.42","1.72","2.38","0.42"
"2013-04-24","0.99","1.13","1.41","2.19","0.94","1.03","1.19","1.42","1.72","2.38","0.42"
"2013-04-25","0.99","1.14","1.43","2.22","0.95","1.04","1.20","1.44","1.74","2.40","0.44"
"2013-04-26","0.98","1.12","1.39","2.19","0.93","1.02","1.18","1.40","1.70","2.37","0.41"
"2013-04-29","0.98","1.12","1.39","2.18","0.93","1.02","1.17","1.40","1.70","2.37","0.40"
"2013-04-30","0.97","1.11","1.38","2.17","0.92","1.02","1.16","1.40","1.69","2.37","0.41"
"2013-05-01","0.97","1.10","1.37","2.16","0.91","1.01","1.15","1.38","1.68","2.35","0.40"
"2013-05-02","0.96","1.10","1.36","2.15","0.91","1.01","1.15","1.37","1.67","2.35","0.40"
"2013-05-03","1.00","1.17","1.45","2.25","0.96","1.06","1.23","1.47","1.77","2.44","0.44"
"2013-05-06","1.01","1.19","1.48","2.26","0.97","1.08","1.26","1.50","1.80","2.47","0.46"
"2013-05-07","1.02","1.20","1.51","2.28","0.98","1.08","1.28","1.52","1.82","2.48","0.48"
"2013-05-08","1.02","1.20","1.49","2.26","0.97","1.08","1.27","1.50","1.81","2.46","0.48"
"2013-05-09","1.02","1.20","1.49","2.25","0.97","1.08","1.26","1.50","1.80","2.45","0.47"
"2013-05-10","1.04","1.25","1.57","2.32","1.00","1.12","1.33","1.58","1.88","2.51","0.51"
"2013-05-13","1.05","1.26","1.58","2.34","1.01","1.13","1.35","1.61","1.90","2.53","0.52"
"2013-05-14","1.07","1.30","1.63","2.37","1.04","1.16","1.39","1.66","1.95","2.56","0.55"
"2013-05-15","1.06","1.28","1.60","2.35","1.03","1.15","1.36","1.63","1.92","2.53","0.56"
"2013-05-16","1.04","1.25","1.57","2.31","1.01","1.12","1.33","1.60","1.88","2.49","0.53"
"2013-05-17","1.04","1.26","1.60","2.34","1.01","1.13","1.35","1.63","1.92","2.53","0.60"
"2013-05-21","1.03","1.25","1.59","2.34","1.01","1.12","1.33","1.61","1.91","2.53","0.57"
"2013-05-22","1.06","1.29","1.64","2.38","1.03","1.15","1.38","1.67","1.96","2.57","0.61"
"2013-05-23","1.06","1.28","1.64","2.39","1.04","1.15","1.38","1.66","1.96","2.57","0.61"
"2013-05-24","1.05","1.27","1.63","2.38","1.03","1.14","1.37","1.66","1.95","2.56","0.60"
"2013-05-27","1.07","1.30","1.67","2.42","1.04","1.15","1.40","1.70","1.99","2.60","0.62"
"2013-05-28","1.09","1.35","1.75","2.49","1.07","1.18","1.48","1.78","2.07","2.66","0.65"
"2013-05-29","1.09","1.35","1.75","2.48","1.07","1.18","1.47","1.78","2.07","2.65","0.68"
"2013-05-30","1.09","1.35","1.74","2.47","1.08","1.19","1.48","1.77","2.07","2.64","0.68"
"2013-05-31","1.10","1.35","1.74","2.46","1.08","1.19","1.48","1.77","2.06","2.63","0.65"
"2013-06-03","1.11","1.39","1.83","2.53","1.07","1.17","1.46","1.76","2.05","2.60","0.61"
"2013-06-04","1.10","1.41","1.86","2.56","1.07","1.17","1.48","1.79","2.08","2.64","0.62"
"2013-06-05","1.09","1.38","1.83","2.54","1.05","1.15","1.45","1.76","2.05","2.62","0.65"
"2013-06-06","1.09","1.37","1.82","2.53","1.05","1.15","1.44","1.76","2.04","2.62","0.69"
"2013-06-07","1.16","1.48","1.93","2.63","1.13","1.23","1.56","1.87","2.15","2.72","0.80"
"2013-06-10","1.20","1.54","1.99","2.67","1.16","1.27","1.63","1.92","2.20","2.75","0.85"
"2013-06-11","1.18","1.51","1.96","2.64","1.15","1.26","1.60","1.89","2.17","2.72","0.87"
"2013-06-12","1.18","1.53","1.99","2.67","1.15","1.26","1.63","1.92","2.20","2.75","0.90"
"2013-06-13","1.15","1.47","1.93","2.61","1.12","1.22","1.56","1.86","2.14","2.69","0.81"
"2013-06-14","1.13","1.43","1.90","2.59","1.10","1.19","1.52","1.83","2.12","2.68","0.82"
"2013-06-17","1.13","1.44","1.91","2.61","1.11","1.19","1.53","1.85","2.14","2.69","0.84"
"2013-06-18","1.13","1.45","1.93","2.62","1.11","1.20","1.54","1.86","2.15","2.70","0.85"
"2013-06-19","1.19","1.54","2.03","2.68","1.17","1.27","1.65","1.96","2.25","2.75","0.89"
"2013-06-20","1.20","1.58","2.09","2.73","1.18","1.29","1.70","2.02","2.32","2.80","0.97"
"2013-06-21","1.25","1.67","2.22","2.84","1.23","1.35","1.81","2.15","2.45","2.90","1.10"
"2013-06-24","1.26","1.71","2.26","2.87","1.24","1.37","1.85","2.19","2.49","2.93","1.12"
"2013-06-25","1.27","1.71","2.29","2.91","1.25","1.37","1.86","2.22","2.53","2.97","1.13"
"2013-06-26","1.25","1.69","2.27","2.90","1.23","1.35","1.84","2.20","2.50","2.96","1.12"
"2013-06-27","1.22","1.63","2.19","2.84","1.20","1.32","1.78","2.12","2.42","2.90","1.06"
"2013-06-28","1.25","1.65","2.21","2.84","1.22","1.35","1.80","2.13","2.44","2.89","1.05"
"2013-07-02","1.22","1.62","2.18","2.79","1.20","1.32","1.77","2.11","2.41","2.86","0.99"
"2013-07-03","1.22","1.62","2.19","2.80","1.19","1.32","1.77","2.11","2.42","2.86","0.99"
"2013-07-04","1.20","1.61","2.18","2.79","1.18","1.30","1.76","2.10","2.41","2.86","0.97"
"2013-07-05","1.25","1.69","2.31","2.90","1.23","1.35","1.87","2.23","2.55","2.97","1.06"
"2013-07-08","1.18","1.62","2.23","2.86","1.16","1.28","1.79","2.15","2.48","2.92","1.01"
"2013-07-09","1.17","1.60","2.23","2.86","1.15","1.26","1.78","2.14","2.47","2.93","1.02"
"2013-07-10","1.18","1.63","2.26","2.89","1.16","1.27","1.82","2.18","2.51","2.96","1.04"
"2013-07-11","1.15","1.57","2.19","2.84","1.13","1.24","1.75","2.11","2.44","2.92","1.01"
"2013-07-12","1.16","1.57","2.19","2.84","1.14","1.24","1.75","2.10","2.43","2.92","1.01"
"2013-07-15","1.15","1.55","2.15","2.83","1.13","1.24","1.73","2.08","2.41","2.92","1.02"
"2013-07-16","1.14","1.53","2.13","2.83","1.12","1.22","1.70","2.07","2.40","2.92","0.98"
"2013-07-17","1.11","1.49","2.10","2.81","1.09","1.18","1.66","2.03","2.37","2.90","0.96"
"2013-07-18","1.12","1.51","2.13","2.83","1.09","1.19","1.68","2.06","2.40","2.92","1.00"
"2013-07-19","1.11","1.49","2.09","2.79","1.08","1.19","1.65","2.02","2.36","2.89","0.95"
"2013-07-22","1.11","1.49","2.09","2.78","1.09","1.19","1.65","2.02","2.36","2.88","0.95"
"2013-07-23","1.14","1.53","2.13","2.83","1.11","1.22","1.69","2.06","2.40","2.92","1.00"
"2013-07-24","1.17","1.58","2.20","2.89","1.15","1.26","1.76","2.13","2.48","2.98","1.06"
"2013-07-25","1.17","1.57","2.19","2.88","1.15","1.26","1.74","2.12","2.46","2.97","1.05"
"2013-07-26","1.17","1.56","2.17","2.86","1.15","1.26","1.72","2.10","2.45","2.95","1.04"
"2013-07-29","1.18","1.58","2.20","2.89","1.16","1.27","1.75","2.13","2.48","2.98","1.07"
"2013-07-30","1.20","1.61","2.23","2.93","1.18","1.29","1.79","2.16","2.50","3.02","1.09"
"2013-07-31","1.18","1.57","2.18","2.88","1.15","1.27","1.74","2.11","2.45","2.97","1.02"
"2013-08-01","1.21","1.64","2.27","2.96","1.19","1.31","1.82","2.20","2.55","3.04","1.09"
"2013-08-02","1.19","1.60","2.21","2.91","1.16","1.28","1.75","2.14","2.49","3.00","1.06"
"2013-08-06","1.19","1.61","2.24","2.94","1.15","1.28","1.77","2.16","2.52","3.03","1.06"
"2013-08-07","1.18","1.60","2.22","2.92","1.14","1.26","1.76","2.14","2.50","3.01","1.03"
"2013-08-08","1.18","1.61","2.21","2.91","1.14","1.26","1.77","2.13","2.49","3.00","1.01"
"2013-08-09","1.18","1.60","2.20","2.90","1.13","1.25","1.75","2.13","2.48","2.99","1.00"
"2013-08-12","1.19","1.62","2.24","2.93","1.14","1.27","1.78","2.17","2.52","3.02","1.02"
"2013-08-13","1.25","1.71","2.34","3.01","1.20","1.33","1.88","2.26","2.62","3.09","1.09"
"2013-08-14","1.24","1.72","2.34","3.02","1.20","1.33","1.89","2.26","2.62","3.09","1.11"
"2013-08-15","1.26","1.76","2.39","3.07","1.21","1.35","1.94","2.31","2.68","3.15","1.17"
"2013-08-16","1.26","1.78","2.43","3.11","1.22","1.36","1.96","2.35","2.72","3.18","1.21"
"2013-08-19","1.27","1.79","2.45","3.12","1.22","1.36","1.98","2.37","2.74","3.21","1.24"
"2013-08-20","1.24","1.73","2.39","3.07","1.19","1.33","1.92","2.31","2.68","3.15","1.18"
"2013-08-21","1.26","1.79","2.45","3.12","1.22","1.35","1.98","2.36","2.74","3.21","1.23"
"2013-08-22","1.25","1.78","2.44","3.12","1.20","1.34","1.98","2.36","2.74","3.21","1.24"
"2013-08-23","1.23","1.75","2.40","3.07","1.19","1.33","1.94","2.32","2.69","3.16","1.19"
"2013-08-26","1.23","1.72","2.36","3.03","1.18","1.31","1.91","2.28","2.65","3.12","1.15"
"2013-08-27","1.20","1.66","2.28","2.96","1.16","1.29","1.84","2.20","2.57","3.04","1.06"
"2013-08-28","1.24","1.72","2.34","3.00","1.20","1.32","1.90","2.26","2.63","3.09","1.10"
"2013-08-29","1.23","1.70","2.31","2.98","1.19","1.31","1.88","2.23","2.60","3.06","1.07"
"2013-08-30","1.23","1.69","2.32","2.98","1.19","1.43","1.95","2.24","2.61","3.07","1.10"
"2013-09-03","1.27","1.83","2.42","3.06","1.22","1.47","2.01","2.30","2.68","3.15","1.19"
"2013-09-04","1.28","1.86","2.46","3.09","1.23","1.49","2.05","2.34","2.71","3.18","1.24"
"2013-09-05","1.34","1.95","2.55","3.17","1.29","1.56","2.15","2.44","2.80","3.25","1.31"
"2013-09-06","1.34","1.93","2.51","3.15","1.29","1.55","2.12","2.40","2.76","3.23","1.30"
"2013-09-09","1.32","1.91","2.50","3.13","1.28","1.54","2.10","2.38","2.74","3.22","1.28"
"2013-09-10","1.35","1.97","2.56","3.20","1.31","1.57","2.16","2.45","2.82","3.28","1.35"
"2013-09-11","1.33","1.94","2.53","3.17","1.29","1.55","2.13","2.42","2.78","3.26","1.29"
"2013-09-12","1.32","1.93","2.53","3.17","1.28","1.55","2.13","2.42","2.78","3.26","1.30"
"2013-09-13","1.31","1.92","2.52","3.16","1.28","1.54","2.12","2.40","2.76","3.25","1.29"
"2013-09-16","1.29","1.92","2.53","3.18","1.26","1.52","2.11","2.40","2.79","3.28","1.31"
"2013-09-17","1.29","1.91","2.52","3.17","1.26","1.52","2.11","2.40","2.77","3.26","1.31"
"2013-09-18","1.26","1.84","2.44","3.11","1.23","1.47","2.03","2.32","2.70","3.21","1.23"
"2013-09-19","1.25","1.83","2.44","3.12","1.22","1.46","2.02","2.31","2.70","3.22","1.25"
"2013-09-20","1.23","1.81","2.42","3.11","1.22","1.44","1.99","2.30","2.69","3.20","1.25"
"2013-09-23","1.21","1.78","2.38","3.07","1.21","1.42","1.96","2.27","2.65","3.17","1.21"
"2013-09-24","1.21","1.74","2.33","3.02","1.21","1.42","1.92","2.22","2.59","3.11","1.18"
"2013-09-25","1.21","1.72","2.30","3.00","1.21","1.42","1.89","2.19","2.57","3.09","1.16"
"2013-09-26","1.22","1.74","2.32","3.01","1.22","1.43","1.91","2.21","2.58","3.10","1.17"
"2013-09-27","1.20","1.71","2.29","2.98","1.20","1.41","1.87","2.17","2.55","3.08","1.14"
"2013-09-30","1.19","1.69","2.27","2.97","1.19","1.40","1.86","2.16","2.54","3.07","1.13"
"2013-10-01","1.19","1.70","2.28","2.97","1.19","1.40","1.87","2.16","2.54","3.08","1.13"
"2013-10-02","1.19","1.69","2.27","2.98","1.18","1.39","1.86","2.15","2.54","3.09","1.14"
"2013-10-03","1.18","1.69","2.27","2.98","1.18","1.38","1.86","2.15","2.54","3.09","1.12"
"2013-10-04","1.19","1.72","2.31","3.02","1.19","1.40","1.89","2.18","2.58","3.12","1.12"
"2013-10-07","1.19","1.71","2.29","2.99","1.19","1.39","1.87","2.17","2.57","3.11","1.11"
"2013-10-08","1.19","1.71","2.29","2.99","1.19","1.39","1.88","2.17","2.57","3.11","1.11"
"2013-10-09","1.19","1.72","2.30","3.00","1.20","1.40","1.89","2.18","2.57","3.12","1.12"
"2013-10-10","1.20","1.74","2.32","3.03","1.21","1.41","1.91","2.20","2.59","3.15","1.14"
"2013-10-11","1.20","1.73","2.31","3.03","1.21","1.41","1.89","2.18","2.59","3.14","1.14"
"2013-10-15","1.22","1.76","2.36","3.07","1.23","1.43","1.93","2.23","2.65","3.18","1.17"
"2013-10-16","1.20","1.73","2.33","3.04","1.21","1.41","1.90","2.20","2.62","3.15","1.14"
"2013-10-17","1.16","1.67","2.27","3.00","1.18","1.37","1.85","2.14","2.56","3.12","1.11"
"2013-10-18","1.17","1.66","2.24","2.98","1.18","1.36","1.83","2.12","2.53","3.10","1.10"
"2013-10-21","1.19","1.68","2.27","3.00","1.20","1.39","1.85","2.15","2.55","3.12","1.12"
"2013-10-22","1.16","1.63","2.20","2.94","1.17","1.35","1.80","2.07","2.48","3.07","1.07"
"2013-10-23","1.10","1.57","2.14","2.90","1.11","1.28","1.73","2.01","2.43","3.03","1.03"
"2013-10-24","1.09","1.54","2.13","2.89","1.09","1.24","1.71","2.00","2.42","3.03","1.03"
"2013-10-25","1.08","1.52","2.12","2.89","1.08","1.20","1.70","1.99","2.41","3.02","1.02"
"2013-10-28","1.08","1.53","2.13","2.89","1.08","1.21","1.71","2.00","2.42","3.02","1.02"
"2013-10-29","1.08","1.52","2.11","2.87","1.09","1.21","1.70","1.98","2.40","3.01","1.01"
"2013-10-30","1.09","1.53","2.13","2.87","1.10","1.22","1.71","2.00","2.42","3.01","1.04"
"2013-10-31","1.09","1.52","2.12","2.87","1.10","1.21","1.71","1.99","2.42","3.01","1.02"
"2013-11-01","1.11","1.58","2.21","2.95","1.13","1.25","1.78","2.07","2.51","3.08","1.10"
"2013-11-04","1.11","1.57","2.20","2.93","1.12","1.24","1.77","2.06","2.49","3.06","1.09"
"2013-11-05","1.12","1.59","2.23","2.97","1.13","1.26","1.80","2.09","2.53","3.10","1.13"
"2013-11-06","1.11","1.58","2.23","2.98","1.12","1.24","1.78","2.08","2.53","3.11","1.13"
"2013-11-07","1.09","1.55","2.21","2.96","1.10","1.22","1.76","2.06","2.52","3.09","1.13"
"2013-11-08","1.12","1.61","2.29","3.04","1.13","1.26","1.83","2.14","2.60","3.16","1.21"
"2013-11-12","1.13","1.64","2.32","3.07","1.14","1.27","1.86","2.17","2.65","3.19","1.23"
"2013-11-13","1.11","1.61","2.28","3.03","1.12","1.25","1.83","2.14","2.60","3.16","1.20"
"2013-11-14","1.10","1.57","2.23","2.99","1.10","1.22","1.78","2.10","2.56","3.11","1.16"
"2013-11-15","1.10","1.56","2.23","2.99","1.12","1.23","1.78","2.09","2.56","3.12","1.15"
"2013-11-18","1.09","1.53","2.19","2.96","1.10","1.21","1.74","2.06","2.52","3.08","1.12"
"2013-11-19","1.11","1.56","2.23","2.98","1.12","1.24","1.78","2.09","2.56","3.10","1.14"
"2013-11-20","1.10","1.58","2.27","3.06","1.12","1.23","1.80","2.12","2.62","3.18","1.22"
"2013-11-21","1.08","1.56","2.27","3.07","1.08","1.20","1.78","2.11","2.63","3.20","1.26"
"2013-11-22","1.08","1.54","2.23","3.02","1.08","1.20","1.76","2.08","2.58","3.15","1.22"
"2013-11-25","1.08","1.52","2.20","3.00","1.10","1.20","1.74","2.05","2.56","3.13","1.21"
"2013-11-26","1.07","1.50","2.17","2.97","1.10","1.19","1.71","2.02","2.52","3.10","1.18"
"2013-11-27","1.07","1.51","2.19","3.01","1.10","1.19","1.73","2.04","2.54","3.14","1.18"
"2013-11-28","1.07","1.50","2.18","3.00","1.09","1.19","1.72","2.03","2.54","3.14","1.18"
"2013-11-29","1.07","1.51","2.19","3.01","1.10","1.19","1.73","2.03","2.55","3.15","1.18"
"2013-12-02","1.09","1.54","2.24","3.05","1.11","1.20","1.77","2.08","2.60","3.18","1.20"
"2013-12-03","1.06","1.51","2.21","3.04","1.07","1.17","1.74","2.04","2.59","3.18","1.20"
"2013-12-04","1.05","1.52","2.25","3.11","1.06","1.16","1.77","2.08","2.64","3.25","1.28"
"2013-12-05","1.06","1.55","2.28","3.14","1.08","1.18","1.80","2.11","2.67","3.28","1.30"
"2013-12-06","1.07","1.57","2.30","3.14","1.09","1.19","1.82","2.13","2.69","3.28","1.30"
"2013-12-09","1.06","1.56","2.29","3.11","1.08","1.18","1.81","2.12","2.67","3.25","1.27"
"2013-12-10","1.05","1.52","2.22","3.04","1.08","1.16","1.77","2.07","2.59","3.17","1.19"
"2013-12-11","1.07","1.55","2.27","3.08","1.09","1.17","1.80","2.10","2.64","3.21","1.23"
"2013-12-12","1.07","1.56","2.29","3.09","1.10","1.18","1.82","2.12","2.66","3.22","1.23"
"2013-12-13","1.08","1.56","2.28","3.08","1.10","1.18","1.82","2.12","2.66","3.21","1.22"
"2013-12-16","1.08","1.56","2.29","3.09","1.11","1.19","1.83","2.12","2.67","3.21","1.23"
"2013-12-17","1.08","1.54","2.26","3.07","1.11","1.17","1.80","2.09","2.64","3.19","1.21"
"2013-12-18","1.08","1.55","2.29","3.10","1.11","1.17","1.82","2.11","2.68","3.22","1.23"
"2013-12-19","1.10","1.59","2.32","3.10","1.14","1.20","1.86","2.15","2.70","3.21","1.23"
"2013-12-20","1.07","1.57","2.29","3.07","1.11","1.17","1.84","2.11","2.67","3.18","1.21"
"2013-12-23","1.09","1.59","2.31","3.07","1.13","1.19","1.86","2.14","2.68","3.18","1.21"
"2013-12-24","1.10","1.62","2.34","3.09","1.13","1.20","1.90","2.17","2.72","3.20","1.22"
"2013-12-27","1.11","1.66","2.41","3.15","1.15","1.22","1.96","2.23","2.79","3.25","1.28"
"2013-12-30","1.09","1.63","2.37","3.11","1.13","1.20","1.92","2.19","2.74","3.21","1.23"
"2013-12-31","1.10","1.65","2.40","3.13","1.13","1.21","1.95","2.22","2.77","3.24","1.25"
"2014-01-02","1.09","1.63","2.37","3.11","1.13","1.20","1.93","2.20","2.74","3.21","1.23"
"2014-01-03","1.10","1.63","2.38","3.11","1.14","1.21","1.94","2.21","2.75","3.22","1.23"
"2014-01-06","1.10","1.61","2.35","3.09","1.13","1.20","1.91","2.18","2.72","3.19","1.19"
"2014-01-07","1.08","1.57","2.31","3.05","1.11","1.18","1.87","2.14","2.67","3.16","1.14"
"2014-01-08","1.08","1.59","2.34","3.10","1.11","1.20","1.90","2.17","2.72","3.21","1.20"
"2014-01-09","1.07","1.57","2.31","3.07","1.10","1.19","1.87","2.14","2.68","3.19","1.16"
"2014-01-10","0.99","1.44","2.17","2.98","1.02","1.10","1.73","2.00","2.56","3.11","1.10"
"2014-01-13","1.01","1.44","2.16","2.97","1.04","1.12","1.72","2.00","2.54","3.09","1.09"
"2014-01-14","1.03","1.48","2.20","2.99","1.05","1.14","1.76","2.04","2.57","3.12","1.12"
"2014-01-15","1.04","1.48","2.19","2.99","1.06","1.15","1.76","2.04","2.57","3.12","1.11"
"2014-01-16","1.02","1.44","2.14","2.95","1.04","1.13","1.71","1.98","2.52","3.08","1.07"
"2014-01-17","1.01","1.42","2.12","2.93","1.02","1.24","1.69","1.96","2.50","3.06","1.06"
"2014-01-20","1.01","1.41","2.09","2.92","1.02","1.23","1.67","1.95","2.49","3.05","1.05"
"2014-01-21","1.01","1.43","2.11","2.92","1.03","1.24","1.70","1.97","2.50","3.05","1.05"
"2014-01-22","1.00","1.40","2.08","2.91","1.01","1.22","1.67","1.94","2.48","3.05","1.06"
"2014-01-23","0.98","1.35","2.01","2.85","0.97","1.18","1.60","1.87","2.41","2.99","0.99"
"2014-01-24","0.98","1.34","2.01","2.83","0.97","1.18","1.59","1.87","2.40","2.97","0.98"
"2014-01-27","1.00","1.38","2.04","2.87","0.99","1.20","1.63","1.90","2.44","3.00","1.02"
"2014-01-28","0.98","1.35","2.02","2.85","0.97","1.18","1.60","1.87","2.42","2.99","1.02"
"2014-01-29","0.98","1.33","1.98","2.80","0.96","1.16","1.57","1.84","2.36","2.94","0.99"
"2014-01-30","0.99","1.33","1.98","2.81","0.97","1.17","1.58","1.85","2.37","2.95","0.99"
"2014-01-31","0.97","1.31","1.95","2.78","0.95","1.14","1.55","1.81","2.34","2.92","0.95"
"2014-02-03","0.97","1.30","1.91","2.74","0.93","1.12","1.51","1.77","2.30","2.89","0.93"
"2014-02-04","0.99","1.33","1.95","2.78","0.96","1.15","1.55","1.81","2.34","2.93","0.96"
"2014-02-05","1.01","1.37","1.99","2.82","0.98","1.17","1.58","1.85","2.38","2.98","1.01"
"2014-02-06","1.01","1.39","2.02","2.87","0.98","1.18","1.61","1.87","2.43","3.02","1.05"
"2014-02-07","1.01","1.37","2.00","2.84","0.98","1.17","1.59","1.85","2.39","3.00","1.03"
"2014-02-10","1.01","1.37","2.00","2.85","0.98","1.17","1.59","1.85","2.41","3.01","1.04"
"2014-02-11","1.03","1.41","2.04","2.89","1.01","1.20","1.63","1.89","2.45","3.05","1.08"
"2014-02-12","1.05","1.44","2.08","2.91","1.03","1.24","1.67","1.93","2.48","3.07","1.10"
"2014-02-13","1.04","1.41","2.05","2.89","1.02","1.21","1.64","1.90","2.45","3.05","1.08"
"2014-02-14","1.04","1.41","2.05","2.89","1.01","1.21","1.64","1.90","2.46","3.05","1.08"
"2014-02-18","1.02","1.39","2.03","2.89","1.00","1.19","1.62","1.88","2.44","3.04","1.07"
"2014-02-19","1.02","1.39","2.03","2.88","1.00","1.20","1.62","1.88","2.44","3.05","1.07"
"2014-02-20","1.02","1.39","2.03","2.89","1.00","1.20","1.62","1.88","2.44","3.05","1.07"
"2014-02-21","1.03","1.38","2.01","2.86","1.01","1.20","1.69","1.86","2.41","3.02","1.04"
"2014-02-24","1.04","1.39","2.00","2.86","1.03","1.21","1.70","1.87","2.41","3.02","1.03"
"2014-02-25","1.04","1.37","1.96","2.83","1.02","1.21","1.67","1.99","2.48","2.99","0.99"
"2014-02-26","1.02","1.34","1.93","2.80","1.00","1.19","1.63","1.95","2.44","2.96","0.96"
"2014-02-27","1.01","1.32","1.90","2.77","0.99","1.17","1.61","1.91","2.41","2.93","0.93"
"2014-02-28","1.02","1.33","1.91","2.78","1.00","1.18","1.62","1.93","2.42","2.94","0.92"
"2014-03-03","1.02","1.39","1.93","2.77","0.99","1.16","1.60","1.92","2.40","2.93","0.91"
"2014-03-04","1.05","1.45","2.00","2.82","1.03","1.20","1.66","1.99","2.47","2.98","0.96"
"2014-03-05","1.05","1.45","2.00","2.82","1.03","1.21","1.67","1.98","2.46","2.97","0.95"
"2014-03-06","1.07","1.49","2.04","2.86","1.05","1.23","1.71","2.03","2.50","3.02","0.97"
"2014-03-07","1.07","1.50","2.06","2.88","1.05","1.23","1.71","2.05","2.52","3.04","0.99"
"2014-03-10","1.06","1.47","2.03","2.86","1.04","1.22","1.69","2.03","2.50","3.03","0.97"
"2014-03-11","1.05","1.46","2.02","2.85","1.03","1.21","1.67","2.02","2.48","3.02","0.97"
"2014-03-12","1.04","1.43","1.98","2.82","1.02","1.19","1.64","1.99","2.44","2.98","0.96"
"2014-03-13","1.03","1.39","1.93","2.76","1.01","1.17","1.59","1.93","2.38","2.93","0.91"
"2014-03-14","1.02","1.40","1.94","2.76","1.01","1.17","1.60","1.94","2.39","2.92","0.91"
"2014-03-17","1.04","1.43","1.98","2.80","1.03","1.20","1.64","1.98","2.43","2.95","0.93"
"2014-03-18","1.02","1.40","1.95","2.78","1.00","1.17","1.61","1.95","2.40","2.94","0.91"
"2014-03-19","1.07","1.49","2.03","2.83","1.06","1.24","1.71","2.03","2.48","2.98","0.95"
"2014-03-20","1.08","1.51","2.06","2.84","1.07","1.25","1.73","2.07","2.50","2.99","0.96"
"2014-03-21","1.08","1.51","2.05","2.82","1.07","1.25","1.72","2.06","2.48","2.95","0.90"
"2014-03-24","1.08","1.50","2.03","2.80","1.07","1.25","1.72","2.03","2.46","2.94","0.88"
"2014-03-25","1.07","1.50","2.04","2.83","1.07","1.24","1.72","2.04","2.47","2.97","0.91"
"2014-03-26","1.06","1.47","2.01","2.82","1.06","1.23","1.69","2.02","2.45","2.96","0.90"
"2014-03-27","1.06","1.47","2.00","2.79","1.06","1.23","1.68","2.00","2.43","2.93","0.87"
"2014-03-28","1.07","1.49","2.01","2.80","1.07","1.24","1.70","2.01","2.44","2.94","0.89"
"2014-03-31","1.07","1.48","2.03","2.82","1.07","1.24","1.71","2.03","2.46","2.96","0.91"
"2014-04-01","1.08","1.50","2.06","2.87","1.07","1.25","1.72","2.07","2.50","3.01","0.96"
"2014-04-02","1.09","1.54","2.11","2.90","1.10","1.27","1.78","2.12","2.55","3.04","0.99"
"2014-04-03","1.09","1.55","2.11","2.89","1.10","1.27","1.78","2.12","2.54","3.03","0.98"
"2014-04-04","1.08","1.52","2.06","2.86","1.09","1.25","1.75","2.07","2.49","3.00","0.95"
"2014-04-07","1.07","1.50","2.04","2.83","1.08","1.24","1.73","2.04","2.46","2.97","0.93"
"2014-04-08","1.07","1.49","2.03","2.82","1.08","1.24","1.72","2.04","2.46","2.96","0.93"
"2014-04-09","1.06","1.48","2.03","2.84","1.07","1.23","1.71","2.04","2.47","2.99","0.95"
"2014-04-10","1.05","1.45","1.99","2.82","1.05","1.20","1.67","2.00","2.43","2.97","0.93"
"2014-04-11","1.04","1.42","1.96","2.78","1.04","1.19","1.64","1.96","2.39","2.93","0.91"
"2014-04-14","1.05","1.43","1.96","2.79","1.05","1.19","1.66","1.98","2.41","2.94","0.91"
"2014-04-15","1.04","1.41","1.94","2.77","1.04","1.18","1.63","1.95","2.38","2.92","0.89"
"2014-04-16","1.04","1.43","1.95","2.76","1.05","1.18","1.65","1.97","2.39","2.91","0.88"
"2014-04-17","1.06","1.48","2.01","2.80","1.07","1.21","1.71","2.03","2.45","2.95","0.91"
"2014-04-21","1.06","1.48","2.01","2.81","1.07","1.21","1.72","2.03","2.45","2.95","0.91"
"2014-04-22","1.06","1.47","2.01","2.80","1.07","1.21","1.71","2.02","2.45","2.94","0.90"
"2014-04-23","1.05","1.45","1.98","2.78","1.06","1.19","1.69","2.00","2.42","2.93","0.89"
"2014-04-24","1.06","1.45","1.99","2.79","1.07","1.20","1.69","2.01","2.42","2.93","0.91"
"2014-04-25","1.05","1.43","1.96","2.78","1.06","1.19","1.67","1.99","2.41","2.93","0.90"
"2014-04-28","1.06","1.45","2.00","2.81","1.07","1.20","1.69","2.02","2.44","2.97","0.95"
"2014-04-29","1.07","1.46","2.00","2.80","1.08","1.21","1.70","2.02","2.43","2.96","0.94"
"2014-04-30","1.05","1.44","1.97","2.76","1.06","1.18","1.67","1.99","2.40","2.93","0.92"
"2014-05-01","1.04","1.41","1.93","2.74","1.05","1.16","1.64","1.95","2.36","2.90","0.89"
"2014-05-02","1.05","1.40","1.92","2.72","1.07","1.16","1.63","1.94","2.35","2.88","0.87"
"2014-05-05","1.05","1.41","1.94","2.74","1.07","1.16","1.64","1.96","2.37","2.90","0.88"
"2014-05-06","1.05","1.42","1.94","2.73","1.07","1.16","1.65","1.97","2.37","2.89","0.88"
"2014-05-07","1.05","1.41","1.94","2.74","1.07","1.17","1.64","1.97","2.37","2.90","0.88"
"2014-05-08","1.05","1.42","1.94","2.73","1.07","1.17","1.65","1.97","2.37","2.89","0.89"
"2014-05-09","1.04","1.40","1.92","2.73","1.06","1.15","1.62","1.95","2.36","2.89","0.90"
"2014-05-12","1.05","1.42","1.95","2.76","1.07","1.17","1.66","1.99","2.40","2.92","0.92"
"2014-05-13","1.04","1.40","1.91","2.72","1.06","1.16","1.62","1.95","2.35","2.89","0.89"
"2014-05-14","1.03","1.35","1.84","2.66","1.04","1.13","1.56","1.88","2.28","2.83","0.83"
"2014-05-15","1.02","1.33","1.82","2.63","1.03","1.12","1.53","1.85","2.26","2.80","0.80"
"2014-05-16","1.02","1.34","1.83","2.63","1.04","1.12","1.54","1.85","2.26","2.79","0.80"
"2014-05-20","1.03","1.33","1.83","2.65","1.04","1.12","1.54","1.86","2.27","2.81","0.81"
"2014-05-21","1.03","1.35","1.86","2.68","1.05","1.14","1.56","1.89","2.30","2.84","0.84"
"2014-05-22","1.04","1.37","1.88","2.70","1.05","1.14","1.59","1.92","2.32","2.86","0.86"
"2014-05-23","1.04","1.36","1.87","2.68","1.05","1.14","1.57","1.90","2.30","2.84","0.84"
"2014-05-26","1.04","1.37","1.88","2.69","1.06","1.14","1.58","1.92","2.32","2.85","0.85"
"2014-05-27","1.04","1.36","1.86","2.67","1.05","1.14","1.56","1.90","2.30","2.84","0.83"
"2014-05-28","1.03","1.31","1.79","2.60","1.04","1.11","1.50","1.82","2.22","2.76","0.76"
"2014-05-29","1.03","1.33","1.82","2.62","1.05","1.13","1.53","1.85","2.25","2.78","0.78"
"2014-05-30","1.03","1.33","1.81","2.61","1.05","1.13","1.52","1.84","2.24","2.78","0.77"
"2014-06-02","1.06","1.40","1.93","2.72","1.06","1.15","1.56","1.88","2.28","2.81","0.80"
"2014-06-03","1.07","1.48","2.05","2.76","1.07","1.17","1.60","1.94","2.34","2.85","0.86"
"2014-06-04","1.06","1.48","2.06","2.77","1.06","1.16","1.61","1.95","2.35","2.86","0.87"
"2014-06-05","1.06","1.47","2.04","2.76","1.06","1.15","1.59","1.92","2.33","2.85","0.85"
"2014-06-06","1.06","1.46","2.03","2.75","1.06","1.15","1.58","1.91","2.32","2.84","0.83"
"2014-06-09","1.07","1.47","2.03","2.75","1.07","1.16","1.59","1.91","2.32","2.84","0.84"
"2014-06-10","1.08","1.48","2.05","2.77","1.08","1.17","1.60","1.94","2.34","2.86","0.86"
"2014-06-11","1.07","1.48","2.05","2.77","1.07","1.17","1.60","1.93","2.34","2.86","0.87"
"2014-06-12","1.07","1.45","2.01","2.74","1.07","1.16","1.56","1.89","2.30","2.83","0.84"
"2014-06-13","1.09","1.46","2.02","2.74","1.09","1.18","1.58","1.91","2.31","2.83","0.85"
"2014-06-16","1.10","1.46","2.01","2.72","1.10","1.18","1.57","1.89","2.29","2.81","0.83"
"2014-06-17","1.11","1.48","2.03","2.75","1.11","1.20","1.60","1.91","2.31","2.84","0.85"
"2014-06-18","1.09","1.45","1.98","2.71","1.10","1.18","1.56","1.86","2.27","2.81","0.81"
"2014-06-19","1.07","1.43","1.97","2.73","1.07","1.16","1.54","1.85","2.27","2.83","0.81"
"2014-06-20","1.12","1.49","2.02","2.75","1.14","1.22","1.60","1.90","2.30","2.84","0.81"
"2014-06-23","1.13","1.52","2.05","2.77","1.14","1.23","1.64","1.93","2.33","2.86","0.82"
"2014-06-24","1.11","1.48","2.00","2.73","1.12","1.21","1.58","1.88","2.28","2.82","0.79"
"2014-06-25","1.10","1.47","1.98","2.72","1.11","1.20","1.57","1.86","2.26","2.82","0.78"
"2014-06-26","1.09","1.45","1.95","2.70","1.11","1.18","1.54","1.83","2.24","2.80","0.77"
"2014-06-27","1.10","1.46","1.96","2.70","1.12","1.19","1.56","1.85","2.25","2.80","0.78"
"2014-06-30","1.09","1.43","1.95","2.68","1.10","1.17","1.53","1.83","2.24","2.78","0.76"
"2014-07-02","1.11","1.50","2.03","2.75","1.13","1.21","1.60","1.91","2.32","2.85","0.83"
"2014-07-03","1.12","1.50","2.03","2.75","1.13","1.21","1.61","1.92","2.32","2.84","0.81"
"2014-07-04","1.11","1.51","2.04","2.75","1.13","1.21","1.62","1.92","2.33","2.85","0.81"
"2014-07-07","1.11","1.49","2.02","2.73","1.13","1.20","1.60","1.90","2.30","2.83","0.80"
"2014-07-08","1.10","1.45","1.96","2.68","1.11","1.18","1.55","1.84","2.25","2.79","0.76"
"2014-07-09","1.10","1.46","1.96","2.68","1.12","1.19","1.56","1.84","2.24","2.78","0.75"
"2014-07-10","1.10","1.45","1.95","2.68","1.12","1.18","1.55","1.83","2.23","2.79","0.75"
"2014-07-11","1.09","1.43","1.93","2.66","1.10","1.16","1.52","1.81","2.21","2.77","0.73"
"2014-07-14","1.08","1.42","1.92","2.66","1.09","1.14","1.51","1.81","2.21","2.77","0.74"
"2014-07-15","1.08","1.42","1.93","2.66","1.10","1.14","1.52","1.81","2.21","2.77","0.74"
"2014-07-16","1.07","1.41","1.91","2.64","1.09","1.13","1.51","1.79","2.20","2.75","0.73"
"2014-07-17","1.06","1.36","1.86","2.58","1.07","1.11","1.45","1.74","2.14","2.69","0.67"
"2014-07-18","1.07","1.39","1.88","2.60","1.08","1.12","1.48","1.76","2.16","2.71","0.67"
"2014-07-21","1.07","1.38","1.86","2.57","1.08","1.12","1.47","1.74","2.13","2.67","0.63"
"2014-07-22","1.07","1.36","1.85","2.56","1.08","1.11","1.46","1.73","2.12","2.66","0.63"
"2014-07-23","1.07","1.37","1.85","2.57","1.08","1.11","1.47","1.73","2.12","2.67","0.64"
"2014-07-24","1.08","1.40","1.89","2.60","1.10","1.13","1.50","1.77","2.16","2.71","0.68"
"2014-07-25","1.07","1.37","1.84","2.56","1.08","1.11","1.47","1.73","2.11","2.67","0.62"
"2014-07-28","1.07","1.38","1.85","2.55","1.09","1.12","1.48","1.73","2.11","2.67","0.62"
"2014-07-29","1.07","1.37","1.83","2.52","1.08","1.11","1.46","1.71","2.09","2.64","0.59"
"2014-07-30","1.09","1.42","1.89","2.59","1.10","1.14","1.52","1.78","2.16","2.70","0.63"
"2014-07-31","1.08","1.41","1.90","2.58","1.10","1.13","1.52","1.79","2.16","2.70","0.61"
"2014-08-01","1.06","1.36","1.85","2.54","1.07","1.10","1.46","1.74","2.12","2.66","0.58"
"2014-08-05","1.07","1.37","1.84","2.53","1.07","1.10","1.46","1.72","2.11","2.65","0.61"
"2014-08-06","1.07","1.37","1.84","2.53","1.08","1.11","1.47","1.72","2.11","2.65","0.62"
"2014-08-07","1.06","1.34","1.81","2.50","1.07","1.09","1.43","1.69","2.07","2.62","0.60"
"2014-08-08","1.05","1.32","1.79","2.50","1.05","1.08","1.50","1.67","2.06","2.62","0.61"
"2014-08-11","1.06","1.34","1.79","2.51","1.06","1.09","1.52","1.69","2.07","2.64","0.63"
"2014-08-12","1.08","1.38","1.84","2.54","1.08","1.11","1.56","1.73","2.11","2.67","0.67"
"2014-08-13","1.06","1.34","1.79","2.51","1.07","1.09","1.52","1.69","2.07","2.64","0.63"
"2014-08-14","1.06","1.33","1.78","2.49","1.06","1.09","1.50","1.67","2.05","2.62","0.61"
"2014-08-15","1.05","1.31","1.75","2.46","1.05","1.07","1.48","1.64","2.02","2.58","0.58"
"2014-08-18","1.06","1.34","1.79","2.49","1.07","1.09","1.51","1.68","2.06","2.62","0.61"
"2014-08-19","1.06","1.35","1.80","2.50","1.07","1.09","1.52","1.69","2.07","2.62","0.64"
"2014-08-20","1.08","1.38","1.83","2.53","1.09","1.11","1.56","1.72","2.10","2.65","0.66"
"2014-08-21","1.08","1.37","1.81","2.51","1.09","1.11","1.55","1.71","2.08","2.64","0.65"
"2014-08-22","1.08","1.37","1.81","2.50","1.09","1.11","1.55","1.70","2.07","2.63","0.66"
"2014-08-25","1.08","1.37","1.78","2.47","1.09","1.11","1.54","1.67","2.04","2.60","0.63"
"2014-08-26","1.09","1.37","1.78","2.47","1.10","1.13","1.54","1.67","2.04","2.60","0.63"
"2014-08-27","1.09","1.35","1.75","2.44","1.10","1.12","1.52","1.65","2.00","2.57","0.60"
"2014-08-28","1.09","1.35","1.75","2.43","1.10","1.12","1.51","1.64","2.00","2.56","0.59"
"2014-08-29","1.09","1.35","1.75","2.43","1.10","1.13","1.52","1.64","1.99","2.56","0.59"
"2014-09-02","1.11","1.43","1.86","2.51","1.12","1.15","1.58","1.71","2.09","2.64","0.65"
"2014-09-03","1.12","1.45","1.86","2.51","1.12","1.14","1.58","1.71","2.09","2.63","0.65"
"2014-09-04","1.12","1.47","1.89","2.54","1.12","1.15","1.60","1.74","2.12","2.66","0.66"
"2014-09-05","1.11","1.45","1.88","2.54","1.11","1.14","1.58","1.73","2.11","2.67","0.66"
"2014-09-08","1.12","1.47","1.91","2.56","1.12","1.14","1.60","1.75","2.14","2.68","0.68"
"2014-09-09","1.14","1.50","1.94","2.58","1.14","1.16","1.64","1.78","2.17","2.70","0.70"
"2014-09-10","1.14","1.52","1.96","2.60","1.15","1.17","1.65","1.80","2.20","2.72","0.73"
"2014-09-11","1.14","1.53","1.96","2.60","1.14","1.17","1.66","1.80","2.20","2.72","0.72"
"2014-09-12","1.15","1.56","2.00","2.64","1.16","1.18","1.70","1.84","2.24","2.76","0.76"
"2014-09-15","1.14","1.55","2.00","2.64","1.15","1.17","1.69","1.84","2.23","2.76","0.76"
"2014-09-16","1.14","1.56","2.01","2.65","1.15","1.17","1.70","1.85","2.24","2.77","0.77"
"2014-09-17","1.15","1.58","2.03","2.67","1.16","1.19","1.71","1.87","2.26","2.79","0.80"
"2014-09-18","1.16","1.59","2.05","2.68","1.17","1.19","1.73","1.89","2.28","2.79","0.82"
"2014-09-19","1.16","1.58","2.02","2.64","1.17","1.19","1.71","1.86","2.25","2.76","0.78"
"2014-09-22","1.14","1.54","1.99","2.62","1.15","1.18","1.68","1.84","2.22","2.74","0.77"
"2014-09-23","1.11","1.50","1.94","2.59","1.12","1.15","1.63","1.79","2.17","2.72","0.74"
"2014-09-24","1.13","1.52","1.97","2.61","1.14","1.17","1.66","1.82","2.20","2.73","0.75"
"2014-09-25","1.11","1.49","1.92","2.56","1.12","1.14","1.62","1.78","2.15","2.68","0.70"
"2014-09-26","1.13","1.51","1.94","2.56","1.13","1.16","1.65","1.79","2.16","2.68","0.71"
"2014-09-29","1.12","1.48","1.91","2.53","1.12","1.15","1.62","1.76","2.13","2.65","0.69"
"2014-09-30","1.12","1.50","1.93","2.56","1.13","1.16","1.63","1.78","2.15","2.67","0.71"
"2014-10-01","1.10","1.44","1.86","2.49","1.10","1.13","1.56","1.71","2.08","2.60","0.64"
"2014-10-02","1.10","1.46","1.88","2.51","1.10","1.14","1.59","1.74","2.10","2.62","0.67"
"2014-10-03","1.11","1.47","1.88","2.50","1.13","1.15","1.60","1.75","2.10","2.61","0.66"
"2014-10-06","1.09","1.45","1.87","2.48","1.11","1.13","1.58","1.73","2.09","2.60","0.64"
"2014-10-07","1.07","1.40","1.82","2.44","1.08","1.11","1.52","1.67","2.03","2.55","0.60"
"2014-10-08","1.04","1.36","1.79","2.43","1.05","1.07","1.48","1.64","2.01","2.55","0.62"
"2014-10-09","1.05","1.40","1.82","2.45","1.06","1.18","1.52","1.68","2.03","2.57","0.63"
"2014-10-10","1.04","1.39","1.80","2.43","1.05","1.16","1.51","1.68","2.01","2.54","0.61"
"2014-10-14","0.98","1.31","1.73","2.37","0.98","1.09","1.43","1.61","1.95","2.49","0.57"
"2014-10-15","0.93","1.25","1.68","2.33","0.91","1.01","1.37","1.55","1.91","2.45","0.56"
"2014-10-16","0.94","1.26","1.70","2.37","0.92","1.03","1.38","1.57","1.93","2.49","0.58"
"2014-10-17","0.99","1.30","1.73","2.39","0.97","1.08","1.42","1.61","1.95","2.52","0.58"
"2014-10-20","0.98","1.28","1.70","2.38","0.96","1.06","1.40","1.59","1.93","2.52","0.58"
"2014-10-21","0.99","1.31","1.73","2.40","0.97","1.07","1.43","1.61","1.96","2.53","0.59"
"2014-10-22","1.00","1.31","1.74","2.40","0.99","1.09","1.43","1.62","1.96","2.53","0.62"
"2014-10-23","1.01","1.35","1.77","2.42","1.00","1.11","1.48","1.66","2.00","2.56","0.64"
"2014-10-24","1.01","1.36","1.78","2.42","1.00","1.11","1.49","1.67","2.01","2.55","0.64"
"2014-10-27","1.01","1.37","1.79","2.43","1.00","1.11","1.50","1.67","2.01","2.55","0.65"
"2014-10-28","1.02","1.38","1.80","2.45","1.01","1.13","1.51","1.68","2.02","2.58","0.67"
"2014-10-29","1.05","1.43","1.83","2.46","1.04","1.16","1.56","1.73","2.05","2.59","0.68"
"2014-10-30","1.05","1.41","1.82","2.46","1.04","1.16","1.54","1.71","2.05","2.58","0.68"
"2014-10-31","1.04","1.40","1.82","2.46","1.02","1.15","1.54","1.71","2.05","2.59","0.68"
"2014-11-03","1.02","1.39","1.82","2.46","0.99","1.12","1.52","1.70","2.04","2.59","0.67"
"2014-11-04","1.01","1.37","1.80","2.45","0.98","1.11","1.51","1.68","2.03","2.57","0.67"
"2014-11-05","1.03","1.39","1.81","2.46","1.00","1.14","1.52","1.69","2.04","2.59","0.69"
"2014-11-06","1.04","1.42","1.85","2.51","1.02","1.16","1.56","1.73","2.08","2.63","0.72"
"2014-11-07","1.04","1.39","1.80","2.46","1.02","1.15","1.52","1.69","2.03","2.60","0.68"
"2014-11-10","1.05","1.41","1.83","2.49","1.03","1.16","1.55","1.72","2.06","2.61","0.70"
"2014-11-12","1.04","1.40","1.83","2.49","1.01","1.15","1.54","1.71","2.05","2.62","0.71"
"2014-11-13","1.03","1.39","1.81","2.48","1.01","1.14","1.52","1.69","2.04","2.61","0.73"
"2014-11-14","1.03","1.38","1.81","2.47","1.01","1.14","1.52","1.68","2.03","2.59","0.70"
"2014-11-17","1.02","1.37","1.79","2.46","1.00","1.13","1.51","1.68","2.02","2.58","0.70"
"2014-11-18","1.02","1.36","1.77","2.43","1.00","1.12","1.49","1.66","1.99","2.56","0.69"
"2014-11-19","1.04","1.39","1.81","2.47","1.02","1.15","1.53","1.70","2.03","2.60","0.75"
"2014-11-20","1.03","1.37","1.79","2.45","1.01","1.13","1.51","1.68","2.02","2.57","0.72"
"2014-11-21","1.04","1.37","1.79","2.43","1.03","1.14","1.51","1.67","2.00","2.55","0.66"
"2014-11-24","1.03","1.35","1.76","2.40","1.02","1.13","1.49","1.65","1.98","2.52","0.63"
"2014-11-25","1.02","1.33","1.73","2.37","1.01","1.12","1.47","1.62","1.94","2.49","0.61"
"2014-11-26","1.02","1.32","1.71","2.36","1.00","1.11","1.46","1.61","1.93","2.48","0.61"
"2014-11-27","1.01","1.29","1.68","2.33","0.99","1.10","1.43","1.57","1.90","2.45","0.63"
"2014-11-28","0.98","1.23","1.63","2.28","0.95","1.05","1.36","1.51","1.85","2.41","0.59"
"2014-12-01","0.98","1.25","1.65","2.32","0.95","1.05","1.38","1.53","1.89","2.44","0.60"
"2014-12-02","1.00","1.30","1.71","2.38","1.01","1.08","1.44","1.60","1.95","2.50","0.67"
"2014-12-03","1.01","1.31","1.72","2.37","1.03","1.09","1.45","1.60","1.95","2.49","0.65"
"2014-12-04","1.00","1.29","1.68","2.34","1.01","1.08","1.43","1.57","1.91","2.46","0.63"
"2014-12-05","1.03","1.34","1.73","2.37","1.04","1.12","1.48","1.62","1.96","2.48","0.66"
"2014-12-08","1.01","1.30","1.68","2.31","1.02","1.09","1.44","1.58","1.89","2.42","0.64"
"2014-12-09","1.01","1.29","1.67","2.30","1.02","1.08","1.43","1.56","1.88","2.41","0.63"
"2014-12-10","0.99","1.24","1.61","2.25","0.99","1.05","1.37","1.50","1.82","2.38","0.62"
"2014-12-11","1.01","1.26","1.62","2.25","1.02","1.08","1.39","1.52","1.83","2.37","0.63"
"2014-12-12","0.97","1.19","1.55","2.19","0.97","1.03","1.31","1.44","1.76","2.31","0.59"
"2014-12-15","0.97","1.21","1.57","2.21","0.98","1.03","1.34","1.46","1.78","2.32","0.61"
"2014-12-16","0.95","1.17","1.53","2.17","0.95","1.00","1.29","1.42","1.74","2.29","0.58"
"2014-12-17","0.99","1.22","1.59","2.22","1.00","1.05","1.35","1.48","1.81","2.34","0.62"
"2014-12-18","1.01","1.26","1.65","2.27","1.02","1.08","1.40","1.53","1.86","2.39","0.66"
"2014-12-19","1.01","1.24","1.61","2.23","1.01","1.07","1.37","1.50","1.82","2.34","0.63"
"2014-12-22","1.01","1.23","1.59","2.22","1.02","1.08","1.36","1.49","1.80","2.34","0.63"
"2014-12-23","1.04","1.30","1.69","2.31","1.05","1.11","1.44","1.58","1.90","2.42","0.70"
"2014-12-24","1.04","1.30","1.69","2.32","1.06","1.12","1.44","1.57","1.90","2.43","0.71"
"2014-12-29","1.02","1.25","1.62","2.27","1.03","1.09","1.38","1.51","1.84","2.38","0.67"
"2014-12-30","1.01","1.23","1.60","2.24","1.02","1.07","1.36","1.49","1.81","2.36","0.64"
"2014-12-31","1.00","1.21","1.57","2.22","1.01","1.06","1.34","1.46","1.79","2.33","0.62"
"2015-01-02","0.99","1.19","1.54","2.18","1.00","1.05","1.31","1.43","1.74","2.30","0.58"
"2015-01-05","0.97","1.15","1.49","2.12","0.98","1.02","1.27","1.39","1.69","2.25","0.54"
"2015-01-06","0.95","1.11","1.44","2.08","0.96","0.99","1.21","1.34","1.64","2.21","0.54"
"2015-01-07","0.96","1.12","1.45","2.09","0.97","1.00","1.22","1.34","1.65","2.21","0.55"
"2015-01-08","0.97","1.15","1.49","2.14","0.98","1.02","1.26","1.39","1.71","2.27","0.58"
"2015-01-09","0.95","1.11","1.45","2.10","0.95","0.99","1.22","1.34","1.66","2.23","0.53"
"2015-01-12","0.93","1.07","1.40","2.05","0.92","0.96","1.17","1.30","1.61","2.18","0.49"
"2015-01-13","0.92","1.05","1.39","2.04","0.91","0.95","1.15","1.28","1.60","2.17","0.48"
"2015-01-14","0.90","1.02","1.35","2.01","0.88","0.92","1.12","1.24","1.57","2.13","0.45"
"2015-01-15","0.84","0.93","1.26","1.93","0.81","0.84","1.02","1.15","1.48","2.06","0.37"
"2015-01-16","0.89","0.99","1.32","1.97","0.87","0.89","1.09","1.21","1.53","2.10","0.41"
"2015-01-19","0.87","0.97","1.30","1.95","0.86","0.87","1.07","1.19","1.51","2.08","0.39"
"2015-01-20","0.87","0.95","1.28","1.93","0.85","0.86","1.05","1.18","1.49","2.06","0.38"
"2015-01-21","0.57","0.73","1.16","1.89","0.56","0.57","0.85","1.02","1.42","2.04","0.35"
"2015-01-22","0.56","0.71","1.15","1.91","0.55","0.56","0.84","1.01","1.42","2.06","0.37"
"2015-01-23","0.56","0.67","1.08","1.86","0.54","0.55","0.79","1.10","1.45","2.02","0.32"
"2015-01-26","0.54","0.66","1.09","1.87","0.52","0.52","0.79","1.12","1.47","2.03","0.33"
"2015-01-27","0.51","0.62","1.04","1.81","0.49","0.49","0.74","1.07","1.42","1.98","0.28"
"2015-01-28","0.46","0.57","0.98","1.75","0.44","0.43","0.69","1.00","1.35","1.93","0.23"
"2015-01-29","0.47","0.58","1.00","1.76","0.45","0.45","0.70","1.02","1.37","1.94","0.24"
"2015-01-30","0.42","0.50","0.89","1.67","0.39","0.39","0.61","0.91","1.26","1.84","0.11"
"2015-02-02","0.41","0.49","0.87","1.65","0.39","0.39","0.59","0.89","1.24","1.83","0.09"
"2015-02-03","0.43","0.54","0.93","1.71","0.43","0.43","0.64","0.95","1.30","1.89","0.11"
"2015-02-04","0.41","0.51","0.91","1.69","0.40","0.40","0.62","0.93","1.28","1.87","0.08"
"2015-02-05","0.43","0.56","0.98","1.76","0.43","0.43","0.68","1.00","1.35","1.94","0.14"
"2015-02-06","0.49","0.64","1.07","1.84","0.49","0.49","0.76","1.09","1.44","2.02","0.19"
"2015-02-09","0.48","0.63","1.04","1.84","0.48","0.48","0.75","1.07","1.41","2.01","0.19"
"2015-02-10","0.43","0.60","1.04","1.86","0.43","0.42","0.73","1.06","1.43","2.04","0.24"
"2015-02-11","0.43","0.61","1.05","1.87","0.43","0.43","0.74","1.07","1.44","2.05","0.24"
"2015-02-12","0.42","0.57","1.00","1.84","0.42","0.42","0.70","1.01","1.39","2.04","0.23"
"2015-02-13","0.42","0.60","1.04","1.88","0.43","0.43","0.73","1.05","1.43","2.07","0.29"
"2015-02-17","0.45","0.65","1.11","1.94","0.46","0.45","0.79","1.13","1.50","2.13","0.35"
"2015-02-18","0.42","0.62","1.08","1.91","0.42","0.42","0.77","1.09","1.47","2.11","0.32"
"2015-02-19","0.41","0.60","1.06","1.89","0.42","0.41","0.75","1.07","1.45","2.09","0.30"
"2015-02-20","0.39","0.56","1.04","1.88","0.41","0.38","0.80","1.05","1.43","2.07","0.28"
"2015-02-23","0.38","0.51","0.96","1.82","0.39","0.36","0.74","0.97","1.36","2.02","0.22"
"2015-02-24","0.45","0.54","0.94","1.77","0.46","0.44","0.74","0.95","1.31","1.96","0.15"
"2015-02-25","0.46","0.53","0.95","1.76","0.47","0.45","0.74","0.97","1.32","1.95","0.13"
"2015-02-26","0.50","0.57","0.98","1.79","0.50","0.48","0.78","1.01","1.36","1.96","0.14"
"2015-02-27","0.47","0.52","0.93","1.74","0.47","0.44","0.73","0.95","1.30","1.92","0.05"
"2015-03-02","0.49","0.62","1.03","1.81","0.49","0.47","0.79","1.03","1.38","1.99","0.12"
"2015-03-03","0.49","0.63","1.07","1.86","0.50","0.46","0.81","1.08","1.43","2.03","0.13"
"2015-03-04","0.59","0.73","1.17","1.93","0.61","0.57","0.91","1.17","1.50","2.10","0.17"
"2015-03-05","0.61","0.75","1.19","1.96","0.62","0.59","0.94","1.19","1.52","2.12","0.23"
"2015-03-06","0.61","0.79","1.26","2.05","0.62","0.59","0.99","1.26","1.60","2.23","0.30"
"2015-03-09","0.59","0.76","1.22","2.03","0.60","0.57","0.95","1.23","1.58","2.21","0.32"
"2015-03-10","0.58","0.73","1.19","1.99","0.59","0.56","0.92","1.20","1.54","2.17","0.32"
"2015-03-11","0.57","0.71","1.15","1.95","0.58","0.56","0.89","1.16","1.49","2.13","0.31"
"2015-03-12","0.56","0.70","1.14","1.94","0.57","0.55","0.88","1.15","1.49","2.12","0.30"
"2015-03-13","0.54","0.68","1.13","1.93","0.55","0.52","0.86","1.14","1.48","2.11","0.30"
"2015-03-16","0.53","0.66","1.10","1.90","0.54","0.51","0.83","1.11","1.44","2.08","0.27"
"2015-03-17","0.53","0.65","1.08","1.87","0.54","0.52","0.82","1.08","1.41","2.05","0.25"
"2015-03-18","0.48","0.58","0.99","1.79","0.49","0.47","0.74","0.98","1.33","1.98","0.16"
"2015-03-19","0.47","0.57","0.98","1.77","0.48","0.46","0.74","0.98","1.32","1.95","0.14"
"2015-03-20","0.45","0.56","0.97","1.76","0.46","0.44","0.72","0.96","1.30","1.94","0.12"
"2015-03-23","0.45","0.56","0.97","1.76","0.45","0.44","0.72","0.97","1.30","1.95","0.13"
"2015-03-24","0.46","0.56","0.96","1.76","0.46","0.45","0.72","0.96","1.30","1.94","0.11"
"2015-03-25","0.49","0.59","0.99","1.79","0.49","0.48","0.75","0.99","1.33","1.97","0.15"
"2015-03-26","0.57","0.70","1.10","1.87","0.58","0.57","0.86","1.11","1.43","2.04","0.21"
"2015-03-27","0.52","0.63","1.04","1.82","0.52","0.51","0.79","1.04","1.37","1.99","0.16"
"2015-03-30","0.50","0.62","1.04","1.82","0.51","0.49","0.78","1.04","1.37","1.99","0.16"
"2015-03-31","0.50","0.60","1.03","1.81","0.51","0.49","0.77","1.04","1.36","1.99","0.19"
"2015-04-01","0.49","0.57","0.98","1.77","0.49","0.48","0.73","0.99","1.31","1.95","0.15"
"2015-04-02","0.49","0.57","0.98","1.78","0.49","0.48","0.73","0.98","1.31","1.96","0.14"
"2015-04-06","0.50","0.59","1.02","1.82","0.50","0.48","0.76","1.02","1.35","2.00","0.21"
"2015-04-07","0.50","0.59","1.01","1.81","0.50","0.48","0.76","1.01","1.34","1.99","0.19"
"2015-04-08","0.50","0.59","1.00","1.80","0.50","0.48","0.75","1.01","1.33","1.98","0.19"
"2015-04-09","0.51","0.60","1.03","1.84","0.51","0.49","0.78","1.03","1.37","2.03","0.24"
"2015-04-10","0.52","0.61","1.03","1.85","0.52","0.50","0.78","1.03","1.37","2.04","0.24"
"2015-04-13","0.52","0.60","1.02","1.84","0.52","0.50","0.77","1.02","1.36","2.03","0.23"
"2015-04-14","0.51","0.57","0.97","1.79","0.51","0.48","0.73","0.98","1.31","1.98","0.20"
"2015-04-15","0.56","0.62","1.01","1.81","0.56","0.53","0.77","1.02","1.34","1.99","0.20"
"2015-04-16","0.57","0.65","1.04","1.84","0.58","0.55","0.80","1.05","1.37","2.02","0.23"
"2015-04-17","0.62","0.69","1.08","1.85","0.62","0.61","0.85","1.09","1.41","2.02","0.20"
"2015-04-20","0.63","0.71","1.10","1.87","0.64","0.63","0.87","1.11","1.42","2.04","0.21"
"2015-04-21","0.64","0.73","1.13","1.87","0.64","0.63","0.89","1.14","1.45","2.05","0.24"
"2015-04-22","0.66","0.77","1.18","1.92","0.67","0.66","0.94","1.19","1.50","2.09","0.28"
"2015-04-23","0.65","0.75","1.16","1.90","0.66","0.65","0.92","1.17","1.48","2.08","0.27"
"2015-04-24","0.63","0.71","1.11","1.87","0.63","0.63","0.87","1.12","1.43","2.05","0.24"
"2015-04-27","0.64","0.72","1.13","1.88","0.64","0.64","0.88","1.14","1.45","2.06","0.25"
"2015-04-28","0.67","0.79","1.22","1.98","0.67","0.68","0.96","1.23","1.55","2.15","0.35"
"2015-04-29","0.67","0.80","1.25","2.01","0.68","0.68","0.98","1.27","1.59","2.19","0.38"
"2015-04-30","0.68","0.80","1.25","2.01","0.68","0.69","0.98","1.27","1.59","2.18","0.37"
"2015-05-01","0.70","0.86","1.33","2.07","0.71","0.72","1.05","1.35","1.66","2.24","0.43"
"2015-05-04","0.70","0.88","1.38","2.13","0.71","0.72","1.08","1.41","1.71","2.29","0.49"
"2015-05-05","0.68","0.86","1.38","2.15","0.69","0.71","1.07","1.41","1.73","2.32","0.51"
"2015-05-06","0.69","0.91","1.46","2.23","0.69","0.72","1.13","1.50","1.82","2.39","0.59"
"2015-05-07","0.68","0.85","1.38","2.16","0.68","0.71","1.06","1.42","1.74","2.33","0.52"
"2015-05-08","0.66","0.82","1.34","2.12","0.66","0.69","1.02","1.37","1.70","2.30","0.49"
"2015-05-11","0.70","0.89","1.44","2.23","0.70","0.73","1.11","1.49","1.81","2.40","0.60"
"2015-05-12","0.70","0.88","1.43","2.22","0.69","0.72","1.08","1.48","1.80","2.39","0.59"
"2015-05-13","0.70","0.89","1.44","2.25","0.69","0.72","1.10","1.49","1.82","2.43","0.62"
"2015-05-14","0.68","0.86","1.42","2.23","0.67","0.70","1.07","1.46","1.80","2.41","0.61"
"2015-05-15","0.65","0.81","1.33","2.15","0.64","0.67","1.00","1.37","1.71","2.33","0.53"
"2015-05-19","0.70","0.88","1.44","2.25","0.69","0.72","1.10","1.48","1.83","2.43","0.63"
"2015-05-20","0.68","0.86","1.41","2.23","0.68","0.70","1.07","1.45","1.80","2.41","0.62"
"2015-05-21","0.67","0.83","1.37","2.17","0.67","0.69","1.03","1.40","1.75","2.35","0.57"
"2015-05-22","0.68","0.84","1.39","2.18","0.68","0.70","1.05","1.43","1.77","2.35","0.61"
"2015-05-25","0.68","0.84","1.40","2.20","0.67","0.69","1.05","1.44","1.78","2.36","0.62"
"2015-05-26","0.65","0.79","1.32","2.12","0.65","0.66","0.98","1.36","1.70","2.28","0.56"
"2015-05-27","0.64","0.76","1.29","2.08","0.63","0.64","0.96","1.33","1.67","2.25","0.53"
"2015-05-28","0.63","0.75","1.28","2.07","0.62","0.62","0.94","1.31","1.66","2.24","0.54"
"2015-05-29","0.58","0.69","1.23","2.04","0.57","0.58","0.88","1.26","1.62","2.20","0.50"
"2015-06-01","0.58","0.70","1.24","2.06","0.56","0.57","0.90","1.28","1.63","2.23","0.52"
"2015-06-02","0.59","0.81","1.44","2.21","0.59","0.60","0.96","1.35","1.71","2.30","0.59"
"2015-06-03","0.62","0.86","1.51","2.29","0.61","0.63","1.01","1.42","1.79","2.37","0.65"
"2015-06-04","0.58","0.81","1.46","2.24","0.57","0.59","0.95","1.36","1.73","2.33","0.63"
"2015-06-05","0.65","0.89","1.55","2.31","0.64","0.66","1.03","1.46","1.82","2.39","0.68"
"2015-06-08","0.64","0.87","1.54","2.30","0.63","0.65","1.02","1.44","1.81","2.39","0.68"
"2015-06-09","0.67","0.91","1.60","2.36","0.66","0.68","1.06","1.50","1.88","2.44","0.72"
"2015-06-10","0.69","0.94","1.63","2.40","0.68","0.71","1.09","1.52","1.90","2.48","0.75"
"2015-06-11","0.65","0.88","1.54","2.33","0.66","0.66","1.02","1.44","1.81","2.41","0.70"
"2015-06-12","0.64","0.86","1.53","2.31","0.64","0.64","1.01","1.43","1.80","2.39","0.68"
"2015-06-15","0.62","0.82","1.49","2.28","0.62","0.62","0.96","1.40","1.77","2.36","0.65"
"2015-06-16","0.60","0.80","1.47","2.25","0.61","0.60","0.94","1.37","1.74","2.34","0.61"
"2015-06-17","0.60","0.80","1.48","2.27","0.61","0.60","0.94","1.38","1.75","2.36","0.60"
"2015-06-18","0.61","0.82","1.51","2.30","0.62","0.61","0.96","1.41","1.79","2.39","0.62"
"2015-06-19","0.59","0.77","1.44","2.24","0.59","0.58","0.92","1.34","1.71","2.33","0.56"
"2015-06-22","0.62","0.84","1.53","2.31","0.62","0.62","0.99","1.43","1.81","2.40","0.63"
"2015-06-23","0.62","0.85","1.55","2.33","0.63","0.62","1.00","1.46","1.83","2.42","0.64"
"2015-06-24","0.59","0.80","1.50","2.29","0.60","0.59","0.95","1.40","1.77","2.38","0.61"
"2015-06-25","0.61","0.83","1.54","2.32","0.62","0.61","0.98","1.44","1.82","2.41","0.64"
"2015-06-26","0.62","0.87","1.59","2.37","0.63","0.63","1.02","1.48","1.87","2.46","0.68"
"2015-06-29","0.56","0.76","1.46","2.26","0.56","0.55","0.90","1.35","1.74","2.35","0.59"
"2015-06-30","0.49","0.67","1.39","2.21","0.49","0.47","0.81","1.28","1.68","2.31","0.55"
"2015-07-02","0.48","0.68","1.42","2.27","0.48","0.46","0.82","1.31","1.74","2.37","0.61"
"2015-07-03","0.48","0.66","1.39","2.24","0.48","0.46","0.80","1.27","1.69","2.34","0.58"
"2015-07-06","0.46","0.62","1.33","2.18","0.46","0.44","0.76","1.21","1.64","2.28","0.54"
"2015-07-07","0.46","0.58","1.27","2.12","0.47","0.43","0.71","1.15","1.57","2.22","0.50"
"2015-07-08","0.43","0.54","1.22","2.07","0.43","0.39","0.66","1.10","1.52","2.17","0.47"
"2015-07-09","0.46","0.60","1.29","2.14","0.46","0.42","0.72","1.17","1.59","2.24","0.54"
"2015-07-10","0.49","0.66","1.38","2.23","0.50","0.47","0.79","1.26","1.68","2.33","0.63"
"2015-07-13","0.46","0.64","1.37","2.24","0.47","0.44","0.77","1.25","1.68","2.34","0.63"
"2015-07-14","0.45","0.61","1.34","2.22","0.45","0.43","0.74","1.22","1.65","2.32","0.62"
"2015-07-15","0.39","0.55","1.28","2.17","0.39","0.37","0.68","1.16","1.59","2.27","0.54"
"2015-07-16","0.40","0.56","1.27","2.14","0.41","0.38","0.69","1.15","1.56","2.26","0.53"
"2015-07-17","0.41","0.57","1.27","2.12","0.42","0.38","0.70","1.15","1.56","2.24","0.51"
"2015-07-20","0.42","0.58","1.29","2.14","0.42","0.39","0.71","1.17","1.57","2.26","0.53"
"2015-07-21","0.41","0.57","1.28","2.14","0.43","0.38","0.70","1.16","1.57","2.25","0.52"
"2015-07-22","0.42","0.55","1.25","2.11","0.43","0.39","0.68","1.13","1.54","2.22","0.49"
"2015-07-23","0.41","0.53","1.21","2.06","0.42","0.38","0.79","1.09","1.50","2.17","0.45"
"2015-07-24","0.41","0.54","1.20","2.04","0.43","0.39","0.79","1.09","1.48","2.15","0.43"
"2015-07-27","0.40","0.52","1.16","2.01","0.41","0.39","0.77","1.06","1.45","2.12","0.42"
"2015-07-28","0.43","0.56","1.20","2.06","0.44","0.42","0.81","1.11","1.50","2.17","0.46"
"2015-07-29","0.45","0.58","1.22","2.09","0.46","0.45","0.83","1.12","1.52","2.20","0.48"
"2015-07-30","0.44","0.58","1.20","2.05","0.45","0.43","0.82","1.10","1.49","2.16","0.45"
"2015-07-31","0.39","0.52","1.14","2.01","0.41","0.38","0.76","1.05","1.44","2.12","0.44"
"2015-08-04","0.39","0.51","1.13","2.00","0.40","0.38","0.75","1.04","1.42","2.11","0.44"
"2015-08-05","0.42","0.54","1.16","2.03","0.43","0.42","0.79","1.08","1.46","2.14","0.48"
"2015-08-06","0.43","0.55","1.16","2.01","0.44","0.43","0.78","1.07","1.44","2.12","0.50"
"2015-08-07","0.43","0.55","1.14","1.98","0.44","0.44","0.78","1.05","1.42","2.09","0.48"
"2015-08-10","0.45","0.58","1.18","2.03","0.46","0.46","0.82","1.10","1.47","2.14","0.52"
"2015-08-11","0.41","0.51","1.10","1.97","0.42","0.42","0.73","1.02","1.39","2.09","0.50"
"2015-08-12","0.41","0.50","1.10","1.97","0.42","0.42","0.72","1.02","1.39","2.09","0.50"
"2015-08-13","0.41","0.51","1.10","1.98","0.41","0.42","0.73","1.02","1.40","2.09","0.52"
"2015-08-14","0.41","0.51","1.10","1.97","0.41","0.42","0.73","1.01","1.39","2.08","0.50"
"2015-08-17","0.40","0.49","1.08","1.96","0.41","0.42","0.71","0.99","1.37","2.08","0.50"
"2015-08-18","0.41","0.51","1.10","1.98","0.41","0.43","0.73","1.01","1.40","2.10","0.52"
"2015-08-19","0.37","0.44","1.02","1.92","0.37","0.38","0.65","0.93","1.31","2.05","0.50"
"2015-08-20","0.36","0.44","1.00","1.90","0.35","0.37","0.64","0.92","1.29","2.02","0.48"
"2015-08-21","0.34","0.42","0.98","1.89","0.33","0.35","0.61","0.89","1.27","2.01","0.52"
"2015-08-24","0.33","0.41","0.96","1.88","0.32","0.34","0.58","0.88","1.26","2.01","0.55"
"2015-08-25","0.36","0.47","1.03","1.96","0.36","0.39","0.64","0.95","1.33","2.09","0.59"
"2015-08-26","0.40","0.53","1.13","2.08","0.39","0.44","0.72","1.05","1.45","2.20","0.78"
"2015-08-27","0.41","0.55","1.14","2.08","0.40","0.44","0.73","1.05","1.45","2.20","0.75"
"2015-08-28","0.42","0.56","1.14","2.07","0.42","0.45","0.74","1.05","1.44","2.19","0.71"
"2015-08-31","0.44","0.58","1.18","2.11","0.44","0.48","0.77","1.09","1.48","2.23","0.73"
"2015-09-01","0.43","0.55","1.13","2.06","0.42","0.45","0.72","1.04","1.43","2.18","0.69"
"2015-09-02","0.43","0.60","1.20","2.09","0.42","0.45","0.74","1.06","1.45","2.21","0.67"
"2015-09-03","0.44","0.61","1.21","2.10","0.43","0.46","0.75","1.07","1.46","2.22","0.68"
"2015-09-04","0.45","0.61","1.20","2.08","0.44","0.47","0.75","1.06","1.44","2.20","0.66"
"2015-09-08","0.45","0.63","1.23","2.12","0.44","0.47","0.77","1.09","1.48","2.24","0.69"
"2015-09-09","0.47","0.65","1.24","2.13","0.46","0.50","0.78","1.10","1.49","2.26","0.69"
"2015-09-10","0.48","0.65","1.24","2.14","0.46","0.51","0.78","1.10","1.49","2.26","0.70"
"2015-09-11","0.47","0.64","1.22","2.11","0.46","0.50","0.77","1.08","1.47","2.23","0.67"
"2015-09-14","0.47","0.62","1.20","2.09","0.45","0.48","0.75","1.07","1.45","2.21","0.64"
"2015-09-15","0.51","0.70","1.31","2.19","0.49","0.53","0.84","1.17","1.56","2.31","0.73"
"2015-09-16","0.54","0.73","1.34","2.21","0.52","0.57","0.87","1.20","1.59","2.33","0.71"
"2015-09-17","0.50","0.68","1.29","2.17","0.48","0.53","0.82","1.14","1.53","2.29","0.67"
"2015-09-18","0.47","0.63","1.22","2.10","0.46","0.50","0.76","1.08","1.46","2.22","0.60"
"2015-09-21","0.53","0.71","1.30","2.17","0.52","0.57","0.83","1.16","1.54","2.29","0.67"
"2015-09-22","0.51","0.67","1.24","2.11","0.50","0.54","0.80","1.11","1.48","2.23","0.62"
"2015-09-23","0.52","0.69","1.25","2.11","0.51","0.56","0.81","1.13","1.48","2.24","0.62"
"2015-09-24","0.51","0.68","1.23","2.09","0.51","0.54","0.80","1.10","1.46","2.22","0.61"
"2015-09-25","0.54","0.73","1.30","2.15","0.54","0.58","0.86","1.17","1.53","2.27","0.70"
"2015-09-28","0.51","0.67","1.21","2.07","0.50","0.53","0.79","1.09","1.44","2.19","0.64"
"2015-09-29","0.51","0.66","1.20","2.06","0.50","0.53","0.78","1.08","1.43","2.18","0.64"
"2015-09-30","0.52","0.68","1.22","2.09","0.53","0.54","0.81","1.11","1.45","2.21","0.69"
"2015-10-01","0.52","0.68","1.21","2.08","0.52","0.54","0.81","1.10","1.43","2.20","0.71"
"2015-10-02","0.50","0.64","1.17","2.06","0.50","0.51","0.77","1.06","1.39","2.18","0.70"
"2015-10-05","0.51","0.67","1.21","2.10","0.51","0.52","0.79","1.09","1.44","2.22","0.73"
"2015-10-06","0.51","0.66","1.20","2.10","0.51","0.52","0.79","1.08","1.43","2.22","0.73"
"2015-10-07","0.53","0.69","1.23","2.12","0.53","0.54","0.82","1.11","1.45","2.25","0.76"
"2015-10-08","0.55","0.72","1.28","2.17","0.55","0.57","0.85","1.15","1.51","2.30","0.81"
"2015-10-09","0.55","0.73","1.29","2.19","0.56","0.57","0.86","1.16","1.52","2.31","0.82"
"2015-10-13","0.53","0.69","1.22","2.12","0.54","0.55","0.81","1.11","1.44","2.25","0.78"
"2015-10-14","0.52","0.65","1.16","2.08","0.52","0.53","0.77","1.06","1.39","2.21","0.77"
"2015-10-15","0.53","0.69","1.21","2.11","0.53","0.55","0.81","1.11","1.44","2.24","0.79"
"2015-10-16","0.53","0.70","1.23","2.13","0.53","0.55","0.83","1.12","1.46","2.26","0.79"
"2015-10-19","0.52","0.70","1.22","2.13","0.52","0.55","0.82","1.12","1.46","2.26","0.80"
"2015-10-20","0.55","0.75","1.30","2.21","0.55","0.58","0.88","1.18","1.54","2.33","0.87"
"2015-10-21","0.53","0.70","1.22","2.14","0.53","0.55","0.83","1.12","1.46","2.27","0.81"
"2015-10-22","0.52","0.69","1.21","2.13","0.52","0.55","0.81","1.10","1.45","2.26","0.80"
"2015-10-23","0.53","0.71","1.26","2.18","0.53","0.56","0.84","1.14","1.50","2.30","0.83"
"2015-10-26","0.52","0.67","1.20","2.12","0.52","0.54","0.79","1.09","1.44","2.24","0.77"
"2015-10-27","0.49","0.64","1.17","2.09","0.49","0.51","0.76","1.05","1.42","2.23","0.77"
"2015-10-28","0.54","0.70","1.23","2.13","0.54","0.56","0.82","1.11","1.47","2.26","0.80"
"2015-10-29","0.57","0.75","1.30","2.19","0.57","0.60","0.88","1.18","1.55","2.32","0.83"
"2015-10-30","0.57","0.75","1.30","2.18","0.57","0.60","0.88","1.17","1.54","2.30","0.82"
"2015-11-02","0.58","0.76","1.33","2.20","0.58","0.61","0.90","1.20","1.58","2.33","0.85"
"2015-11-03","0.59","0.79","1.36","2.23","0.59","0.63","0.93","1.23","1.61","2.35","0.87"
"2015-11-04","0.62","0.82","1.38","2.24","0.62","0.66","0.96","1.25","1.63","2.36","0.88"
"2015-11-05","0.62","0.83","1.40","2.26","0.63","0.66","0.97","1.27","1.65","2.38","0.89"
"2015-11-06","0.67","0.89","1.46","2.30","0.67","0.72","1.03","1.34","1.72","2.41","0.90"
"2015-11-09","0.66","0.88","1.46","2.31","0.67","0.71","1.03","1.34","1.72","2.42","0.90"
"2015-11-10","0.65","0.86","1.43","2.29","0.66","0.70","1.00","1.31","1.70","2.40","0.88"
"2015-11-12","0.64","0.85","1.43","2.28","0.65","0.69","0.99","1.30","1.70","2.39","0.87"
"2015-11-13","0.60","0.81","1.38","2.23","0.61","0.65","0.94","1.26","1.65","2.34","0.82"
"2015-11-16","0.60","0.80","1.37","2.23","0.61","0.66","0.94","1.26","1.65","2.34","0.82"
"2015-11-17","0.61","0.81","1.38","2.24","0.62","0.67","0.94","1.26","1.66","2.35","0.82"
"2015-11-18","0.63","0.83","1.38","2.24","0.64","0.69","0.96","1.28","1.65","2.35","0.82"
"2015-11-19","0.61","0.80","1.36","2.20","0.62","0.66","0.94","1.25","1.62","2.32","0.78"
"2015-11-20","0.61","0.80","1.36","2.21","0.61","0.66","0.93","1.24","1.62","2.32","0.78"
"2015-11-23","0.62","0.80","1.35","2.21","0.62","0.67","0.93","1.24","1.61","2.33","0.78"
"2015-11-24","0.61","0.80","1.35","2.20","0.62","0.67","0.92","1.24","1.61","2.32","0.77"
"2015-11-25","0.62","0.80","1.33","2.17","0.63","0.68","0.92","1.23","1.59","2.29","0.75"
"2015-11-26","0.62","0.79","1.31","2.16","0.62","0.67","0.90","1.21","1.57","2.28","0.74"
"2015-11-27","0.62","0.79","1.31","2.17","0.63","0.68","0.90","1.21","1.56","2.29","0.75"
"2015-11-30","0.62","0.79","1.31","2.17","0.63","0.67","0.91","1.21","1.57","2.29","0.74"
"2015-12-01","0.59","0.75","1.25","2.10","0.60","0.64","0.86","1.16","1.50","2.23","0.68"
"2015-12-02","0.61","0.77","1.27","2.11","0.62","0.66","0.89","1.18","1.51","2.23","0.69"
"2015-12-03","0.65","0.84","1.37","2.21","0.65","0.70","0.97","1.26","1.62","2.33","0.73"
"2015-12-04","0.62","0.80","1.32","2.17","0.62","0.67","0.92","1.21","1.57","2.29","0.71"
"2015-12-07","0.59","0.76","1.26","2.11","0.60","0.63","0.87","1.17","1.51","2.23","0.66"
"2015-12-08","0.56","0.74","1.25","2.11","0.57","0.60","0.85","1.14","1.51","2.24","0.70"
"2015-12-09","0.53","0.71","1.23","2.11","0.54","0.57","0.82","1.12","1.49","2.23","0.72"
"2015-12-10","0.54","0.71","1.22","2.10","0.54","0.58","0.82","1.11","1.48","2.23","0.73"
"2015-12-11","0.48","0.64","1.15","2.03","0.48","0.52","0.74","1.04","1.41","2.16","0.69"
"2015-12-14","0.50","0.67","1.20","2.08","0.50","0.54","0.79","1.09","1.47","2.21","0.74"
"2015-12-15","0.51","0.68","1.22","2.10","0.52","0.55","0.80","1.10","1.49","2.22","0.74"
"2015-12-16","0.54","0.71","1.24","2.10","0.55","0.58","0.83","1.14","1.51","2.22","0.74"
"2015-12-17","0.52","0.67","1.18","2.04","0.52","0.55","0.78","1.08","1.43","2.16","0.68"
"2015-12-18","0.50","0.64","1.14","2.00","0.50","0.53","0.74","1.04","1.39","2.11","0.64"
"2015-12-21","0.49","0.63","1.13","1.99","0.49","0.51","0.72","1.02","1.38","2.11","0.64"
"2015-12-22","0.51","0.65","1.15","2.02","0.52","0.54","0.75","1.05","1.41","2.13","0.66"
"2015-12-23","0.50","0.64","1.15","2.04","0.50","0.52","0.74","1.04","1.41","2.16","0.68"
"2015-12-24","0.49","0.61","1.11","2.01","0.49","0.50","0.72","1.02","1.37","2.14","0.65"
"2015-12-29","0.49","0.64","1.14","2.04","0.50","0.52","0.75","1.05","1.40","2.17","0.68"
"2015-12-30","0.48","0.63","1.14","2.04","0.48","0.50","0.74","1.04","1.40","2.16","0.67"
"2015-12-31","0.48","0.62","1.13","2.03","0.48","0.49","0.73","1.03","1.39","2.15","0.65"
"2016-01-04","0.46","0.61","1.13","2.01","0.46","0.48","0.72","1.02","1.39","2.13","0.64"
"2016-01-05","0.45","0.60","1.12","2.01","0.45","0.47","0.71","1.01","1.38","2.13","0.64"
"2016-01-06","0.42","0.55","1.06","1.96","0.41","0.43","0.66","0.96","1.33","2.08","0.61"
"2016-01-07","0.42","0.55","1.06","1.95","0.41","0.43","0.66","0.96","1.32","2.07","0.63"
"2016-01-08","0.42","0.54","1.04","1.93","0.42","0.43","0.64","0.94","1.29","2.06","0.65"
"2016-01-11","0.40","0.53","1.05","1.96","0.39","0.40","0.64","0.94","1.32","2.09","0.69"
"2016-01-12","0.36","0.48","0.99","1.91","0.34","0.36","0.58","0.89","1.27","2.05","0.67"
"2016-01-13","0.32","0.42","0.93","1.88","0.30","0.32","0.51","0.82","1.22","2.02","0.64"
"2016-01-14","0.33","0.43","0.94","1.91","0.31","0.33","0.61","0.99","1.22","2.05","0.68"
"2016-01-15","0.30","0.38","0.86","1.83","0.28","0.30","0.55","0.90","1.14","1.98","0.64"
"2016-01-18","0.32","0.41","0.87","1.84","0.31","0.32","0.58","0.92","1.16","1.99","0.67"
"2016-01-19","0.30","0.40","0.88","1.85","0.29","0.30","0.58","0.94","1.18","1.99","0.68"
"2016-01-20","0.39","0.47","0.89","1.80","0.38","0.40","0.63","0.93","1.16","1.94","0.67"
"2016-01-21","0.45","0.54","0.98","1.88","0.44","0.46","0.71","1.03","1.25","2.01","0.71"
"2016-01-22","0.46","0.56","1.04","1.95","0.45","0.46","0.76","1.09","1.31","2.09","0.76"
"2016-01-25","0.43","0.52","0.98","1.92","0.42","0.43","0.70","1.03","1.25","2.06","0.74"
"2016-01-26","0.44","0.53","0.99","1.92","0.43","0.44","0.71","1.05","1.27","2.08","0.73"
"2016-01-27","0.43","0.51","0.97","1.90","0.42","0.42","0.68","1.02","1.24","2.05","0.68"
"2016-01-28","0.44","0.51","0.97","1.89","0.43","0.43","0.68","1.02","1.24","2.05","0.66"
"2016-01-29","0.43","0.49","0.95","1.87","0.42","0.42","0.67","1.00","1.22","2.03","0.65"
"2016-02-01","0.43","0.50","0.95","1.89","0.42","0.42","0.67","1.01","1.23","2.05","0.67"
"2016-02-02","0.38","0.43","0.85","1.78","0.38","0.38","0.58","0.89","1.11","1.95","0.58"
"2016-02-03","0.41","0.46","0.88","1.81","0.40","0.40","0.61","0.93","1.15","1.97","0.60"
"2016-02-04","0.40","0.45","0.89","1.82","0.39","0.39","0.61","0.94","1.16","1.97","0.59"
"2016-02-05","0.38","0.42","0.86","1.79","0.37","0.37","0.58","0.91","1.13","1.95","0.57"
"2016-02-08","0.35","0.38","0.78","1.71","0.34","0.34","0.51","0.83","1.05","1.87","0.52"
"2016-02-09","0.36","0.39","0.79","1.71","0.35","0.35","0.51","0.84","1.05","1.87","0.55"
"2016-02-10","0.36","0.37","0.75","1.66","0.35","0.35","0.48","0.79","1.01","1.82","0.51"
"2016-02-11","0.36","0.37","0.74","1.67","0.36","0.35","0.48","0.79","1.00","1.83","0.54"
"2016-02-12","0.44","0.47","0.86","1.77","0.44","0.43","0.59","0.92","1.13","1.93","0.61"
"2016-02-16","0.46","0.50","0.90","1.81","0.46","0.46","0.62","0.95","1.16","1.96","0.64"
"2016-02-17","0.48","0.52","0.91","1.81","0.48","0.47","0.65","0.96","1.17","1.96","0.65"
"2016-02-18","0.44","0.47","0.85","1.76","0.43","0.43","0.59","0.91","1.11","1.92","0.62"
"2016-02-19","0.45","0.49","0.87","1.77","0.45","0.44","0.60","0.92","1.12","1.92","0.60"
"2016-02-22","0.45","0.49","0.86","1.77","0.45","0.44","0.60","0.93","1.12","1.93","0.58"
"2016-02-23","0.47","0.51","0.88","1.78","0.47","0.47","0.62","0.94","1.14","1.93","0.59"
"2016-02-24","0.49","0.53","0.89","1.78","0.49","0.48","0.64","0.95","1.15","1.93","0.60"
"2016-02-25","0.49","0.52","0.88","1.77","0.49","0.48","0.63","0.93","1.13","1.92","0.57"
"2016-02-26","0.51","0.56","0.93","1.81","0.51","0.50","0.67","0.99","1.19","1.96","0.58"
"2016-02-29","0.51","0.56","0.92","1.82","0.51","0.50","0.66","0.99","1.18","1.97","0.61"
"2016-03-01","0.53","0.58","0.97","1.88","0.53","0.52","0.71","1.04","1.23","2.03","0.65"
"2016-03-02","0.54","0.62","1.03","1.90","0.54","0.53","0.72","1.05","1.25","2.05","0.59"
"2016-03-03","0.51","0.59","1.00","1.88","0.51","0.50","0.68","1.01","1.22","2.03","0.59"
"2016-03-04","0.52","0.60","1.02","1.91","0.52","0.52","0.69","1.04","1.25","2.07","0.62"
"2016-03-07","0.54","0.62","1.05","1.93","0.53","0.53","0.72","1.07","1.28","2.08","0.63"
"2016-03-08","0.50","0.56","0.96","1.84","0.50","0.49","0.64","0.98","1.18","1.99","0.55"
"2016-03-09","0.53","0.61","1.04","1.90","0.53","0.53","0.70","1.06","1.26","2.05","0.60"
"2016-03-10","0.56","0.65","1.08","1.92","0.56","0.56","0.74","1.10","1.30","2.07","0.62"
"2016-03-11","0.58","0.69","1.13","1.97","0.58","0.58","0.80","1.16","1.36","2.11","0.65"
"2016-03-14","0.58","0.68","1.13","1.97","0.58","0.58","0.78","1.15","1.35","2.10","0.65"
"2016-03-15","0.58","0.68","1.11","1.94","0.58","0.57","0.78","1.13","1.33","2.08","0.63"
"2016-03-16","0.55","0.64","1.08","1.94","0.55","0.54","0.73","1.10","1.31","2.08","0.59"
"2016-03-17","0.53","0.62","1.06","1.93","0.53","0.53","0.71","1.08","1.29","2.08","0.56"
"2016-03-18","0.54","0.62","1.05","1.93","0.54","0.54","0.71","1.07","1.29","2.08","0.55"
"2016-03-21","0.56","0.64","1.07","1.95","0.56","0.56","0.73","1.08","1.30","2.10","0.56"
"2016-03-22","0.57","0.65","1.08","1.94","0.56","0.56","0.74","1.09","1.31","2.09","0.57"
"2016-03-23","0.56","0.64","1.02","1.89","0.56","0.56","0.71","1.02","1.24","2.03","0.52"
"2016-03-24","0.56","0.65","1.04","1.90","0.56","0.56","0.73","1.05","1.27","2.05","0.55"
"2016-03-28","0.56","0.64","1.03","1.89","0.56","0.56","0.71","1.03","1.25","2.04","0.54"
"2016-03-29","0.51","0.58","0.95","1.82","0.51","0.51","0.64","0.95","1.18","1.97","0.47"
"2016-03-30","0.53","0.60","0.99","1.86","0.53","0.52","0.66","1.00","1.22","2.00","0.49"
"2016-03-31","0.54","0.61","1.00","1.86","0.54","0.53","0.68","1.01","1.23","2.00","0.49"
"2016-04-01","0.54","0.62","1.02","1.87","0.54","0.54","0.69","1.03","1.24","2.01","0.50"
"2016-04-04","0.55","0.63","1.01","1.85","0.55","0.54","0.70","1.01","1.23","1.99","0.48"
"2016-04-05","0.52","0.59","0.95","1.79","0.52","0.51","0.65","0.95","1.16","1.93","0.43"
"2016-04-06","0.54","0.62","0.98","1.82","0.54","0.53","0.69","0.99","1.20","1.96","0.43"
"2016-04-07","0.53","0.59","0.94","1.78","0.53","0.52","0.65","0.95","1.16","1.92","0.38"
"2016-04-08","0.56","0.64","1.01","1.82","0.56","0.56","0.71","1.02","1.23","1.95","0.38"
"2016-04-11","0.56","0.64","1.02","1.83","0.56","0.55","0.71","1.04","1.24","1.96","0.39"
"2016-04-12","0.58","0.68","1.07","1.86","0.58","0.58","0.76","1.08","1.29","1.99","0.42"
"2016-04-13","0.57","0.66","1.02","1.84","0.57","0.56","0.73","1.04","1.25","1.97","0.40"
"2016-04-14","0.59","0.70","1.07","1.87","0.60","0.59","0.78","1.09","1.29","2.00","0.42"
"2016-04-15","0.59","0.68","1.04","1.84","0.59","0.58","0.75","1.06","1.26","1.97","0.40"
"2016-04-18","0.59","0.69","1.07","1.87","0.60","0.59","0.77","1.09","1.30","1.99","0.43"
"2016-04-19","0.61","0.71","1.10","1.89","0.61","0.60","0.79","1.12","1.33","2.01","0.43"
"2016-04-20","0.62","0.72","1.10","1.91","0.62","0.61","0.80","1.12","1.33","2.03","0.44"
"2016-04-21","0.63","0.74","1.13","1.93","0.63","0.68","0.82","1.14","1.46","2.05","0.44"
"2016-04-22","0.67","0.80","1.19","1.96","0.67","0.73","0.89","1.20","1.51","2.07","0.45"
"2016-04-25","0.69","0.82","1.22","1.98","0.70","0.75","0.92","1.24","1.54","2.10","0.48"
"2016-04-26","0.69","0.84","1.24","1.98","0.70","0.76","0.93","1.25","1.56","2.10","0.48"
"2016-04-27","0.67","0.80","1.18","1.94","0.68","0.73","0.89","1.20","1.50","2.06","0.46"
"2016-04-28","0.66","0.77","1.15","1.92","0.67","0.72","0.85","1.17","1.48","2.05","0.44"
"2016-04-29","0.67","0.78","1.18","1.95","0.68","0.73","0.87","1.20","1.50","2.07","0.46"
"2016-05-02","0.67","0.79","1.19","1.98","0.69","0.72","0.87","1.22","1.53","2.12","0.51"
"2016-05-03","0.63","0.73","1.12","1.93","0.64","0.67","0.81","1.15","1.46","2.07","0.48"
"2016-05-04","0.57","0.67","1.06","1.88","0.58","0.61","0.75","1.08","1.40","2.03","0.45"
"2016-05-05","0.56","0.65","1.02","1.84","0.57","0.60","0.73","1.03","1.35","1.99","0.41"
"2016-05-06","0.55","0.64","1.01","1.84","0.56","0.59","0.72","1.02","1.35","1.98","0.41"
"2016-05-09","0.52","0.61","0.98","1.81","0.53","0.56","0.68","0.99","1.31","1.96","0.40"
"2016-05-10","0.52","0.60","0.97","1.81","0.52","0.56","0.68","0.98","1.31","1.96","0.40"
"2016-05-11","0.53","0.61","0.96","1.81","0.53","0.57","0.68","0.97","1.30","1.96","0.40"
"2016-05-12","0.56","0.64","0.98","1.83","0.56","0.60","0.70","0.99","1.32","1.98","0.42"
"2016-05-13","0.55","0.61","0.94","1.79","0.55","0.58","0.67","0.95","1.27","1.95","0.39"
"2016-05-16","0.56","0.63","0.97","1.83","0.56","0.59","0.69","0.99","1.31","1.98","0.42"
"2016-05-17","0.57","0.64","0.97","1.81","0.58","0.60","0.71","0.99","1.30","1.97","0.41"
"2016-05-18","0.63","0.71","1.03","1.86","0.63","0.66","0.77","1.04","1.36","2.01","0.45"
"2016-05-19","0.61","0.69","1.00","1.83","0.62","0.65","0.75","1.02","1.34","1.97","0.44"
"2016-05-20","0.62","0.69","1.00","1.84","0.62","0.65","0.75","1.02","1.35","1.99","0.46"
"2016-05-24","0.62","0.70","1.02","1.86","0.63","0.66","0.77","1.04","1.37","2.00","0.48"
"2016-05-25","0.63","0.72","1.04","1.87","0.63","0.67","0.79","1.06","1.38","2.01","0.47"
"2016-05-26","0.61","0.69","0.99","1.83","0.62","0.65","0.76","0.99","1.33","1.98","0.44"
"2016-05-27","0.64","0.72","1.02","1.84","0.65","0.69","0.78","1.02","1.35","1.99","0.44"
"2016-05-30","0.64","0.73","1.02","1.84","0.65","0.69","0.79","1.02","1.35","1.98","0.44"
"2016-05-31","0.61","0.68","0.97","1.81","0.61","0.64","0.74","0.98","1.31","1.96","0.41"
"2016-06-01","0.59","0.66","0.96","1.80","0.59","0.61","0.72","0.97","1.30","1.95","0.41"
"2016-06-02","0.57","0.65","0.99","1.81","0.57","0.59","0.68","0.93","1.25","1.90","0.38"
"2016-06-03","0.51","0.58","0.92","1.75","0.50","0.54","0.61","0.85","1.18","1.84","0.34"
"2016-06-06","0.55","0.62","0.98","1.79","0.54","0.58","0.65","0.91","1.24","1.88","0.38"
"2016-06-07","0.53","0.61","0.96","1.78","0.52","0.56","0.63","0.90","1.22","1.88","0.37"
"2016-06-08","0.52","0.60","0.94","1.77","0.52","0.56","0.62","0.88","1.20","1.86","0.36"
"2016-06-09","0.52","0.60","0.92","1.75","0.51","0.55","0.62","0.86","1.18","1.84","0.35"
"2016-06-10","0.50","0.56","0.87","1.70","0.49","0.53","0.57","0.80","1.12","1.79","0.32"
"2016-06-13","0.49","0.55","0.86","1.69","0.49","0.52","0.56","0.79","1.11","1.79","0.33"
"2016-06-14","0.50","0.56","0.87","1.69","0.50","0.53","0.57","0.80","1.12","1.78","0.34"
"2016-06-15","0.49","0.52","0.83","1.67","0.48","0.50","0.53","0.77","1.08","1.76","0.34"
"2016-06-16","0.51","0.56","0.86","1.67","0.51","0.53","0.57","0.79","1.10","1.76","0.36"
"2016-06-17","0.52","0.57","0.87","1.68","0.52","0.54","0.59","0.81","1.12","1.77","0.38"
"2016-06-20","0.57","0.64","0.95","1.75","0.57","0.60","0.66","0.89","1.20","1.84","0.45"
"2016-06-21","0.60","0.68","1.00","1.80","0.60","0.63","0.70","0.94","1.25","1.88","0.49"
"2016-06-22","0.60","0.68","0.98","1.79","0.60","0.62","0.70","0.92","1.23","1.87","0.47"
"2016-06-23","0.62","0.72","1.05","1.84","0.62","0.65","0.75","0.99","1.30","1.92","0.49"
"2016-06-24","0.54","0.62","0.93","1.73","0.54","0.57","0.64","0.87","1.17","1.81","0.41"
"2016-06-27","0.49","0.54","0.85","1.64","0.49","0.51","0.56","0.78","1.08","1.72","0.35"
"2016-06-28","0.50","0.55","0.85","1.64","0.49","0.51","0.57","0.78","1.07","1.72","0.35"
"2016-06-29","0.54","0.60","0.89","1.67","0.54","0.55","0.62","0.82","1.12","1.76","0.36"
"2016-06-30","0.52","0.56","0.83","1.63","0.52","0.52","0.57","0.77","1.06","1.72","0.30"
"2016-07-04","0.51","0.55","0.82","1.59","0.51","0.52","0.56","0.76","1.04","1.67","0.26"
"2016-07-05","0.49","0.53","0.78","1.52","0.49","0.50","0.54","0.72","0.99","1.60","0.21"
"2016-07-06","0.48","0.52","0.77","1.49","0.48","0.49","0.54","0.71","0.98","1.56","0.20"
"2016-07-07","0.47","0.51","0.77","1.48","0.47","0.47","0.53","0.70","0.98","1.55","0.19"
"2016-07-08","0.47","0.50","0.75","1.47","0.47","0.46","0.52","0.69","0.96","1.55","0.18"
"2016-07-11","0.47","0.51","0.76","1.48","0.47","0.47","0.53","0.70","0.98","1.56","0.19"
"2016-07-12","0.50","0.57","0.83","1.57","0.50","0.50","0.60","0.78","1.06","1.65","0.27"
"2016-07-13","0.49","0.54","0.79","1.53","0.50","0.48","0.56","0.73","1.00","1.62","0.23"
"2016-07-14","0.53","0.59","0.84","1.59","0.54","0.52","0.61","0.79","1.05","1.67","0.29"
"2016-07-15","0.57","0.64","0.91","1.66","0.58","0.56","0.68","0.86","1.12","1.75","0.36"
"2016-07-18","0.56","0.62","0.88","1.65","0.58","0.55","0.65","0.83","1.10","1.73","0.34"
"2016-07-19","0.56","0.60","0.86","1.63","0.57","0.57","0.63","0.81","1.08","1.71","0.33"
"2016-07-20","0.59","0.65","0.91","1.66","0.60","0.61","0.68","0.86","1.12","1.75","0.36"
"2016-07-21","0.56","0.61","0.89","1.66","0.57","0.57","0.65","0.83","1.10","1.75","0.37"
"2016-07-22","0.55","0.61","0.88","1.64","0.56","0.57","0.64","0.82","1.09","1.73","0.35"
"2016-07-25","0.56","0.62","0.88","1.64","0.58","0.58","0.65","0.83","1.10","1.73","0.36"
"2016-07-26","0.58","0.64","0.90","1.64","0.59","0.59","0.67","0.85","1.11","1.73","0.37"
"2016-07-27","0.57","0.62","0.86","1.60","0.58","0.58","0.65","0.81","1.07","1.69","0.33"
"2016-07-28","0.57","0.62","0.86","1.58","0.58","0.59","0.65","0.80","1.06","1.68","0.33"
"2016-07-29","0.54","0.57","0.81","1.54","0.54","0.54","0.60","0.76","1.03","1.64","0.27"
"2016-08-02","0.54","0.60","0.86","1.57","0.55","0.56","0.63","0.80","1.07","1.67","0.29"
"2016-08-03","0.55","0.62","0.89","1.58","0.56","0.56","0.65","0.83","1.10","1.67","0.30"
"2016-08-04","0.53","0.58","0.84","1.55","0.54","0.54","0.62","0.78","1.05","1.64","0.26"
"2016-08-05","0.51","0.57","0.85","1.58","0.52","0.52","0.61","0.79","1.07","1.68","0.30"
"2016-08-08","0.50","0.56","0.84","1.58","0.51","0.51","0.60","0.78","1.06","1.68","0.29"
"2016-08-09","0.49","0.54","0.79","1.52","0.50","0.50","0.57","0.74","1.00","1.62","0.25"
"2016-08-10","0.49","0.54","0.78","1.51","0.50","0.51","0.57","0.73","0.99","1.60","0.23"
"2016-08-11","0.52","0.58","0.83","1.55","0.54","0.54","0.62","0.78","1.04","1.64","0.26"
"2016-08-12","0.51","0.56","0.81","1.52","0.52","0.52","0.60","0.76","1.01","1.62","0.24"
"2016-08-15","0.53","0.59","0.84","1.55","0.54","0.54","0.63","0.79","1.04","1.64","0.26"
"2016-08-16","0.55","0.60","0.86","1.57","0.56","0.56","0.65","0.81","1.06","1.66","0.28"
"2016-08-17","0.56","0.61","0.86","1.57","0.57","0.57","0.65","0.81","1.06","1.67","0.29"
"2016-08-18","0.56","0.60","0.84","1.56","0.57","0.57","0.66","0.79","1.04","1.66","0.27"
"2016-08-19","0.56","0.61","0.87","1.59","0.57","0.58","0.68","0.82","1.08","1.69","0.30"
"2016-08-22","0.54","0.58","0.82","1.54","0.55","0.56","0.64","0.78","1.02","1.64","0.24"
"2016-08-23","0.54","0.58","0.82","1.54","0.55","0.56","0.64","0.78","1.02","1.64","0.23"
"2016-08-24","0.56","0.59","0.82","1.54","0.57","0.57","0.66","0.79","1.03","1.64","0.23"
"2016-08-25","0.57","0.61","0.85","1.57","0.58","0.59","0.69","0.81","1.06","1.67","0.26"
"2016-08-26","0.59","0.64","0.88","1.59","0.60","0.60","0.72","0.84","1.08","1.68","0.28"
"2016-08-29","0.57","0.61","0.83","1.53","0.59","0.59","0.68","0.79","1.02","1.63","0.23"
"2016-08-30","0.57","0.61","0.82","1.53","0.59","0.59","0.68","0.78","1.02","1.63","0.22"
"2016-08-31","0.57","0.60","0.82","1.53","0.58","0.58","0.66","0.77","1.02","1.63","0.22"
"2016-09-01","0.55","0.58","0.80","1.52","0.56","0.56","0.64","0.76","1.00","1.62","0.21"
"2016-09-02","0.58","0.64","0.89","1.56","0.59","0.59","0.69","0.80","1.06","1.66","0.23"
"2016-09-06","0.56","0.61","0.86","1.53","0.57","0.58","0.66","0.77","1.03","1.63","0.21"
"2016-09-07","0.54","0.58","0.83","1.51","0.54","0.55","0.62","0.74","1.00","1.61","0.19"
"2016-09-08","0.57","0.63","0.91","1.60","0.57","0.58","0.68","0.82","1.09","1.70","0.27"
"2016-09-09","0.58","0.66","0.96","1.67","0.58","0.60","0.71","0.87","1.15","1.77","0.35"
"2016-09-12","0.58","0.66","0.97","1.68","0.58","0.60","0.71","0.88","1.15","1.79","0.36"
"2016-09-13","0.60","0.70","1.03","1.75","0.60","0.63","0.76","0.93","1.23","1.86","0.40"
"2016-09-14","0.58","0.67","0.99","1.72","0.58","0.60","0.73","0.90","1.19","1.83","0.36"
"2016-09-15","0.57","0.66","1.00","1.73","0.57","0.59","0.72","0.90","1.20","1.84","0.35"
"2016-09-16","0.58","0.67","1.00","1.72","0.58","0.60","0.73","0.91","1.19","1.83","0.34"
"2016-09-19","0.58","0.67","1.00","1.71","0.58","0.60","0.73","0.91","1.19","1.82","0.33"
"2016-09-20","0.57","0.66","0.98","1.68","0.57","0.59","0.71","0.89","1.16","1.79","0.30"
"2016-09-21","0.57","0.66","0.97","1.67","0.57","0.59","0.71","0.88","1.15","1.78","0.29"
"2016-09-22","0.57","0.64","0.92","1.62","0.57","0.58","0.68","0.85","1.10","1.73","0.24"
"2016-09-23","0.52","0.58","0.86","1.58","0.52","0.53","0.62","0.78","1.04","1.70","0.21"
"2016-09-26","0.50","0.54","0.81","1.53","0.50","0.50","0.58","0.74","0.99","1.66","0.18"
"2016-09-27","0.49","0.53","0.79","1.51","0.49","0.49","0.58","0.72","0.96","1.64","0.17"
"2016-09-28","0.51","0.54","0.81","1.52","0.51","0.51","0.59","0.73","0.98","1.64","0.18"
"2016-09-29","0.49","0.52","0.78","1.50","0.49","0.48","0.57","0.71","0.95","1.62","0.15"
"2016-09-30","0.51","0.57","0.83","1.55","0.52","0.51","0.62","0.76","1.00","1.66","0.19"
"2016-10-03","0.53","0.58","0.84","1.55","0.53","0.53","0.62","0.76","1.01","1.67","0.18"
"2016-10-04","0.54","0.61","0.89","1.61","0.55","0.55","0.66","0.80","1.06","1.73","0.24"
"2016-10-05","0.57","0.64","0.91","1.65","0.58","0.58","0.69","0.84","1.10","1.77","0.28"
"2016-10-06","0.57","0.66","0.95","1.68","0.58","0.58","0.72","0.87","1.15","1.80","0.29"
"2016-10-07","0.58","0.67","0.97","1.70","0.59","0.59","0.73","0.89","1.17","1.82","0.30"
"2016-10-11","0.59","0.69","1.00","1.72","0.60","0.60","0.76","0.92","1.20","1.84","0.30"
"2016-10-12","0.60","0.70","1.01","1.73","0.60","0.61","0.76","0.92","1.20","1.84","0.29"
"2016-10-13","0.59","0.68","0.98","1.69","0.60","0.60","0.74","0.90","1.18","1.80","0.25"
"2016-10-14","0.61","0.72","1.04","1.76","0.62","0.62","0.78","0.95","1.25","1.87","0.31"
"2016-10-17","0.60","0.69","1.01","1.73","0.60","0.61","0.74","0.92","1.22","1.84","0.28"
"2016-10-18","0.59","0.67","0.99","1.72","0.59","0.60","0.73","0.91","1.20","1.84","0.25"
"2016-10-19","0.56","0.65","0.98","1.72","0.56","0.58","0.71","0.89","1.20","1.85","0.25"
"2016-10-20","0.55","0.62","0.95","1.72","0.55","0.56","0.68","0.87","1.17","1.83","0.26"
"2016-10-21","0.52","0.59","0.91","1.68","0.52","0.53","0.64","0.82","1.13","1.79","0.23"
"2016-10-24","0.53","0.60","0.93","1.70","0.53","0.54","0.66","0.84","1.14","1.81","0.25"
"2016-10-25","0.54","0.60","0.92","1.69","0.54","0.55","0.66","0.84","1.14","1.81","0.24"
"2016-10-26","0.56","0.62","0.94","1.68","0.56","0.57","0.68","0.86","1.15","1.82","0.25"
"2016-10-27","0.58","0.66","1.01","1.75","0.58","0.59","0.73","0.92","1.23","1.88","0.28"
"2016-10-28","0.57","0.65","1.00","1.75","0.57","0.58","0.71","0.91","1.23","1.89","0.28"
"2016-10-31","0.55","0.63","0.98","1.71","0.55","0.56","0.69","0.89","1.20","1.85","0.23"
"2016-11-01","0.55","0.64","0.99","1.72","0.55","0.57","0.70","0.90","1.21","1.85","0.23"
"2016-11-02","0.54","0.62","0.96","1.69","0.54","0.56","0.68","0.88","1.18","1.83","0.22"
"2016-11-03","0.55","0.63","0.98","1.71","0.54","0.56","0.69","0.89","1.20","1.85","0.24"
"2016-11-04","0.52","0.60","0.94","1.68","0.52","0.54","0.66","0.86","1.16","1.81","0.20"
"2016-11-07","0.55","0.65","1.00","1.73","0.55","0.57","0.71","0.92","1.22","1.87","0.25"
"2016-11-08","0.58","0.69","1.05","1.78","0.58","0.60","0.75","0.96","1.27","1.92","0.27"
"2016-11-09","0.59","0.74","1.15","1.89","0.59","0.62","0.82","1.04","1.38","2.03","0.27"
"2016-11-10","0.62","0.79","1.20","1.94","0.62","0.67","0.87","1.10","1.43","2.07","0.29"
"2016-11-14","0.66","0.86","1.30","2.05","0.66","0.72","0.96","1.20","1.54","2.19","0.41"
"2016-11-15","0.67","0.86","1.29","2.04","0.66","0.73","0.96","1.20","1.55","2.17","0.40"
"2016-11-16","0.66","0.85","1.26","2.00","0.66","0.72","0.94","1.19","1.50","2.12","0.35"
"2016-11-17","0.67","0.88","1.31","2.04","0.67","0.73","0.97","1.22","1.55","2.17","0.39"
"2016-11-18","0.67","0.89","1.32","2.08","0.67","0.73","0.98","1.23","1.57","2.21","0.39"
"2016-11-21","0.67","0.89","1.32","2.07","0.67","0.74","0.99","1.24","1.57","2.21","0.39"
"2016-11-22","0.66","0.87","1.29","2.05","0.65","0.72","0.96","1.21","1.54","2.18","0.37"
"2016-11-23","0.67","0.89","1.31","2.05","0.67","0.74","0.98","1.23","1.55","2.18","0.35"
"2016-11-24","0.68","0.91","1.34","2.07","0.68","0.75","1.00","1.26","1.59","2.18","0.37"
"2016-11-25","0.67","0.90","1.32","2.05","0.67","0.74","0.99","1.25","1.57","2.15","0.34"
"2016-11-28","0.66","0.87","1.28","2.01","0.66","0.72","0.95","1.21","1.52","2.11","0.32"
"2016-11-29","0.67","0.88","1.28","2.00","0.67","0.73","0.95","1.21","1.51","2.10","0.30"
"2016-11-30","0.69","0.92","1.35","2.06","0.70","0.75","1.00","1.27","1.58","2.16","0.35"
"2016-12-01","0.74","0.98","1.42","2.15","0.75","0.81","1.07","1.34","1.66","2.25","0.43"
"2016-12-02","0.73","0.95","1.38","2.13","0.73","0.79","1.03","1.31","1.63","2.23","0.43"
"2016-12-05","0.73","0.95","1.38","2.12","0.74","0.80","1.03","1.31","1.62","2.22","0.42"
"2016-12-06","0.71","0.94","1.39","2.13","0.72","0.78","1.02","1.31","1.63","2.23","0.46"
"2016-12-07","0.69","0.91","1.35","2.10","0.70","0.76","0.99","1.27","1.59","2.21","0.43"
"2016-12-08","0.71","0.94","1.40","2.16","0.72","0.78","1.02","1.31","1.65","2.27","0.51"
"2016-12-09","0.73","0.99","1.47","2.23","0.74","0.80","1.08","1.39","1.73","2.34","0.59"
"2016-12-12","0.74","1.01","1.50","2.27","0.76","0.82","1.11","1.42","1.75","2.39","0.63"
"2016-12-13","0.75","1.02","1.50","2.27","0.77","0.83","1.11","1.43","1.75","2.37","0.63"
"2016-12-14","0.79","1.07","1.54","2.28","0.80","0.88","1.16","1.47","1.78","2.38","0.64"
"2016-12-15","0.80","1.11","1.59","2.32","0.82","0.91","1.22","1.52","1.84","2.41","0.68"
"2016-12-16","0.80","1.12","1.58","2.33","0.82","0.92","1.21","1.51","1.83","2.42","0.69"
"2016-12-19","0.78","1.08","1.54","2.29","0.80","0.89","1.17","1.47","1.78","2.39","0.65"
"2016-12-20","0.81","1.11","1.56","2.31","0.82","0.92","1.20","1.49","1.81","2.40","0.66"
"2016-12-21","0.81","1.12","1.57","2.30","0.83","0.92","1.21","1.49","1.81","2.40","0.65"
"2016-12-22","0.81","1.13","1.58","2.31","0.83","0.92","1.23","1.51","1.82","2.41","0.65"
"2016-12-23","0.78","1.10","1.56","2.29","0.79","0.89","1.20","1.48","1.79","2.39","0.63"
"2016-12-28","0.76","1.06","1.50","2.24","0.78","0.87","1.16","1.43","1.73","2.34","0.58"
"2016-12-29","0.75","1.04","1.48","2.23","0.76","0.85","1.13","1.41","1.72","2.32","0.56"
"2016-12-30","0.73","1.02","1.47","2.21","0.74","0.84","1.11","1.40","1.72","2.31","0.51"
"2017-01-03","0.75","1.05","1.50","2.24","0.77","0.86","1.14","1.42","1.74","2.33","0.53"
"2017-01-04","0.74","1.03","1.47","2.20","0.75","0.84","1.11","1.40","1.71","2.30","0.49"
"2017-01-05","0.71","0.99","1.43","2.17","0.72","0.81","1.07","1.36","1.67","2.26","0.47"
"2017-01-06","0.74","1.03","1.49","2.22","0.76","0.84","1.12","1.41","1.73","2.31","0.51"
"2017-01-09","0.73","1.01","1.45","2.19","0.75","0.83","1.10","1.39","1.69","2.29","0.50"
"2017-01-10","0.73","1.01","1.44","2.19","0.75","0.83","1.09","1.37","1.69","2.28","0.50"
"2017-01-11","0.73","1.01","1.44","2.18","0.75","0.83","1.09","1.37","1.68","2.28","0.50"
"2017-01-12","0.73","1.00","1.42","2.16","0.77","0.82","1.08","1.35","1.65","2.26","0.49"
"2017-01-13","0.75","1.04","1.47","2.21","0.79","0.85","1.13","1.40","1.71","2.31","0.53"
"2017-01-16","0.75","1.02","1.45","2.19","0.79","0.84","1.11","1.38","1.68","2.29","0.51"
"2017-01-17","0.73","1.01","1.43","2.18","0.78","0.83","1.09","1.36","1.66","2.28","0.51"
"2017-01-18","0.72","1.01","1.45","2.21","0.76","0.82","1.10","1.38","1.70","2.32","0.55"
"2017-01-19","0.74","1.05","1.50","2.26","0.79","0.85","1.14","1.42","1.75","2.37","0.59"
"2017-01-20","0.73","1.03","1.49","2.27","0.77","0.84","1.12","1.40","1.74","2.38","0.62"
"2017-01-23","0.71","0.99","1.42","2.21","0.75","0.81","1.07","1.34","1.68","2.32","0.59"
"2017-01-24","0.74","1.04","1.48","2.28","0.78","0.85","1.11","1.40","1.75","2.39","0.64"
"2017-01-25","0.76","1.08","1.55","2.34","0.82","0.99","1.17","1.46","1.82","2.45","0.70"
"2017-01-26","0.76","1.08","1.54","2.34","0.81","0.99","1.16","1.45","1.81","2.45","0.69"
"2017-01-27","0.75","1.05","1.51","2.31","0.80","0.97","1.14","1.42","1.78","2.43","0.66"
"2017-01-30","0.74","1.05","1.51","2.32","0.79","0.95","1.14","1.43","1.78","2.43","0.67"
"2017-01-31","0.72","1.01","1.48","2.29","0.77","0.92","1.11","1.39","1.75","2.41","0.64"
"2017-02-01","0.72","1.02","1.49","2.30","0.77","0.93","1.11","1.40","1.76","2.41","0.65"
"2017-02-02","0.73","1.02","1.49","2.29","0.77","0.92","1.11","1.40","1.76","2.41","0.65"
"2017-02-03","0.74","1.02","1.49","2.31","0.77","0.93","1.11","1.40","1.77","2.43","0.68"
"2017-02-06","0.70","0.97","1.44","2.26","0.74","0.89","1.07","1.35","1.70","2.38","0.65"
"2017-02-07","0.71","0.97","1.42","2.24","0.74","0.89","1.06","1.34","1.69","2.36","0.64"
"2017-02-08","0.69","0.93","1.36","2.17","0.72","0.87","1.01","1.28","1.62","2.29","0.57"
"2017-02-09","0.72","0.98","1.42","2.23","0.75","0.90","1.06","1.34","1.68","2.35","0.64"
"2017-02-10","0.74","1.00","1.43","2.25","0.77","0.92","1.09","1.36","1.69","2.37","0.64"
"2017-02-13","0.75","1.02","1.47","2.28","0.78","0.93","1.11","1.39","1.73","2.41","0.68"
"2017-02-14","0.76","1.05","1.50","2.32","0.80","0.95","1.15","1.42","1.76","2.44","0.71"
"2017-02-15","0.78","1.07","1.52","2.34","0.81","0.97","1.17","1.44","1.78","2.46","0.72"
"2017-02-16","0.76","1.04","1.48","2.31","0.79","0.94","1.18","1.40","1.74","2.43","0.69"
"2017-02-17","0.74","1.02","1.45","2.28","0.77","0.92","1.16","1.37","1.70","2.41","0.68"
"2017-02-21","0.75","1.03","1.43","2.29","0.78","0.93","1.17","1.38","1.72","2.42","0.69"
"2017-02-22","0.75","1.02","1.42","2.29","0.78","0.93","1.16","1.37","1.71","2.42","0.70"
"2017-02-23","0.73","0.99","1.39","2.26","0.76","0.91","1.13","1.34","1.67","2.40","0.67"
"2017-02-24","0.72","0.96","1.33","2.19","0.75","0.87","1.09","1.29","1.60","2.33","0.59"
"2017-02-27","0.73","0.97","1.37","2.23","0.76","0.88","1.12","1.32","1.64","2.36","0.63"
"2017-02-28","0.71","0.95","1.34","2.21","0.74","0.85","1.09","1.29","1.62","2.34","0.62"
"2017-03-01","0.73","0.98","1.40","2.27","0.76","0.88","1.15","1.35","1.68","2.39","0.66"
"2017-03-02","0.77","1.06","1.47","2.28","0.78","0.91","1.17","1.36","1.70","2.40","0.67"
"2017-03-03","0.76","1.05","1.47","2.28","0.76","0.90","1.17","1.36","1.70","2.41","0.68"
"2017-03-06","0.76","1.04","1.46","2.28","0.76","0.91","1.16","1.35","1.70","2.41","0.68"
"2017-03-07","0.79","1.08","1.50","2.29","0.79","0.95","1.18","1.38","1.73","2.42","0.70"
"2017-03-08","0.81","1.11","1.54","2.32","0.82","0.96","1.23","1.43","1.78","2.46","0.75"
"2017-03-09","0.82","1.13","1.57","2.35","0.82","0.97","1.25","1.45","1.81","2.49","0.80"
"2017-03-10","0.84","1.15","1.58","2.35","0.84","0.99","1.26","1.47","1.81","2.48","0.78"
"2017-03-13","0.86","1.19","1.63","2.39","0.87","1.02","1.31","1.52","1.87","2.52","0.81"
"2017-03-14","0.85","1.16","1.60","2.36","0.85","1.00","1.28","1.49","1.83","2.49","0.80"
"2017-03-15","0.80","1.10","1.53","2.29","0.80","0.95","1.21","1.42","1.76","2.42","0.73"
"2017-03-16","0.81","1.12","1.57","2.32","0.82","0.96","1.24","1.45","1.80","2.45","0.75"
"2017-03-17","0.80","1.10","1.53","2.28","0.80","0.95","1.21","1.42","1.76","2.41","0.72"
"2017-03-20","0.79","1.08","1.50","2.26","0.79","0.94","1.18","1.39","1.73","2.39","0.71"
"2017-03-21","0.79","1.07","1.49","2.24","0.79","0.94","1.18","1.38","1.71","2.37","0.71"
"2017-03-22","0.77","1.05","1.46","2.21","0.77","0.92","1.16","1.36","1.68","2.34","0.69"
"2017-03-23","0.77","1.05","1.46","2.20","0.76","0.91","1.16","1.36","1.68","2.34","0.68"
"2017-03-24","0.75","1.02","1.41","2.16","0.74","0.89","1.12","1.32","1.63","2.30","0.65"
"2017-03-27","0.73","0.99","1.39","2.14","0.73","0.86","1.09","1.29","1.60","2.28","0.64"
"2017-03-28","0.74","1.00","1.40","2.17","0.74","0.86","1.10","1.30","1.62","2.31","0.68"
"2017-03-29","0.73","0.97","1.37","2.14","0.72","0.84","1.07","1.27","1.59","2.28","0.66"
"2017-03-30","0.74","1.00","1.41","2.18","0.74","0.86","1.10","1.30","1.63","2.32","0.69"
"2017-03-31","0.75","1.01","1.41","2.17","0.75","0.87","1.12","1.31","1.63","2.31","0.68"
"2017-04-03","0.74","0.98","1.36","2.12","0.73","0.84","1.08","1.27","1.58","2.26","0.64"
"2017-04-04","0.74","0.98","1.36","2.12","0.74","0.84","1.08","1.26","1.57","2.26","0.65"
"2017-04-05","0.72","0.96","1.33","2.10","0.72","0.82","1.06","1.24","1.55","2.24","0.63"
"2017-04-06","0.73","0.96","1.33","2.09","0.72","0.82","1.06","1.24","1.55","2.23","0.61"
"2017-04-07","0.76","1.01","1.37","2.12","0.76","0.86","1.11","1.29","1.59","2.26","0.64"
"2017-04-10","0.76","1.01","1.38","2.12","0.76","0.87","1.12","1.29","1.60","2.26","0.64"
"2017-04-11","0.73","0.98","1.33","2.08","0.73","0.83","1.08","1.25","1.55","2.22","0.61"
"2017-04-12","0.74","0.96","1.31","2.05","0.73","0.83","1.06","1.23","1.52","2.20","0.58"
"2017-04-13","0.73","0.94","1.28","2.02","0.73","0.82","1.04","1.21","1.49","2.16","0.55"
"2017-04-17","0.74","0.95","1.30","2.04","0.73","0.82","1.05","1.21","1.51","2.18","0.56"
"2017-04-18","0.70","0.89","1.22","1.97","0.69","0.78","0.98","1.14","1.44","2.11","0.51"
"2017-04-19","0.71","0.91","1.25","1.99","0.70","0.80","1.00","1.16","1.46","2.13","0.54"
"2017-04-20","0.72","0.93","1.27","2.01","0.74","0.81","1.03","1.19","1.48","2.15","0.55"
"2017-04-21","0.70","0.91","1.25","1.99","0.71","0.79","1.00","1.17","1.46","2.13","0.54"
"2017-04-24","0.72","0.93","1.27","2.01","0.74","0.81","1.03","1.19","1.48","2.15","0.55"
"2017-04-25","0.74","0.97","1.31","2.04","0.76","0.83","1.07","1.23","1.52","2.19","0.59"
"2017-04-26","0.72","0.94","1.27","2.01","0.74","0.81","1.03","1.19","1.48","2.16","0.57"
"2017-04-27","0.72","0.93","1.27","2.02","0.73","0.80","1.03","1.19","1.57","2.18","0.58"
"2017-04-28","0.70","0.91","1.23","1.99","0.72","0.78","1.00","1.16","1.54","2.16","0.55"
"2017-05-01","0.70","0.92","1.26","2.01","0.72","0.78","1.02","1.18","1.57","2.18","0.58"
"2017-05-02","0.67","0.87","1.20","1.96","0.67","0.73","0.96","1.12","1.51","2.13","0.53"
"2017-05-03","0.69","0.89","1.22","1.97","0.70","0.76","0.99","1.23","1.53","2.14","0.54"
"2017-05-04","0.68","0.89","1.22","1.97","0.68","0.75","0.99","1.23","1.53","2.14","0.56"
"2017-05-05","0.67","0.89","1.22","1.98","0.68","0.75","0.99","1.24","1.54","2.15","0.57"
"2017-05-08","0.69","0.91","1.26","2.01","0.70","0.77","1.01","1.27","1.57","2.19","0.61"
"2017-05-09","0.71","0.94","1.29","2.05","0.72","0.79","1.04","1.30","1.61","2.23","0.65"
"2017-05-10","0.71","0.94","1.31","2.08","0.71","0.79","1.06","1.33","1.63","2.26","0.68"
"2017-05-11","0.70","0.92","1.27","2.06","0.70","0.78","1.03","1.29","1.60","2.24","0.64"
"2017-05-12","0.67","0.89","1.24","2.04","0.68","0.75","1.00","1.25","1.57","2.23","0.64"
"2017-05-15","0.69","0.91","1.26","2.05","0.69","0.77","1.02","1.28","1.59","2.24","0.66"
"2017-05-16","0.69","0.90","1.25","2.04","0.70","0.77","1.01","1.26","1.57","2.23","0.64"
"2017-05-17","0.65","0.82","1.14","1.92","0.66","0.72","0.91","1.15","1.45","2.10","0.54"
"2017-05-18","0.66","0.83","1.14","1.90","0.67","0.73","0.92","1.14","1.44","2.08","0.51"
"2017-05-19","0.67","0.85","1.16","1.92","0.68","0.74","0.95","1.18","1.47","2.10","0.53"
"2017-05-23","0.68","0.88","1.19","1.95","0.69","0.76","0.97","1.21","1.50","2.13","0.55"
"2017-05-24","0.71","0.89","1.18","1.94","0.72","0.78","0.98","1.19","1.48","2.11","0.53"
"2017-05-25","0.71","0.88","1.16","1.91","0.72","0.78","0.97","1.17","1.46","2.09","0.50"
"2017-05-26","0.70","0.87","1.15","1.89","0.71","0.77","0.96","1.16","1.44","2.07","0.48"
"2017-05-29","0.70","0.86","1.12","1.86","0.71","0.76","0.95","1.13","1.41","2.04","0.45"
"2017-05-30","0.69","0.86","1.12","1.88","0.70","0.76","0.94","1.13","1.41","2.06","0.47"
"2017-05-31","0.69","0.85","1.11","1.87","0.69","0.75","0.94","1.13","1.41","2.05","0.49"
"2017-06-01","0.69","0.86","1.13","1.87","0.70","0.75","0.95","1.15","1.43","2.05","0.48"
"2017-06-02","0.69","0.87","1.18","1.91","0.69","0.74","0.92","1.12","1.40","2.01","0.44"
"2017-06-05","0.71","0.88","1.20","1.93","0.71","0.76","0.94","1.13","1.41","2.02","0.46"
"2017-06-06","0.71","0.87","1.18","1.91","0.71","0.76","0.92","1.12","1.39","2.00","0.44"
"2017-06-07","0.71","0.88","1.19","1.92","0.71","0.77","0.93","1.13","1.41","2.02","0.46"
"2017-06-08","0.71","0.89","1.21","1.94","0.71","0.77","0.94","1.14","1.42","2.03","0.48"
"2017-06-09","0.74","0.90","1.21","1.94","0.74","0.79","0.95","1.15","1.42","2.04","0.48"
"2017-06-12","0.82","0.99","1.28","1.98","0.83","0.88","1.04","1.21","1.48","2.07","0.53"
"2017-06-13","0.91","1.10","1.37","2.02","0.91","0.97","1.15","1.32","1.56","2.11","0.60"
"2017-06-14","0.88","1.06","1.31","1.96","0.88","0.94","1.11","1.25","1.49","2.04","0.55"
"2017-06-15","0.91","1.09","1.35","1.97","0.91","0.97","1.14","1.29","1.53","2.05","0.59"
"2017-06-16","0.90","1.09","1.35","1.96","0.89","0.96","1.14","1.29","1.52","2.04","0.58"
"2017-06-19","0.94","1.12","1.37","1.96","0.94","1.00","1.17","1.32","1.54","2.04","0.58"
"2017-06-20","0.91","1.08","1.34","1.93","0.91","0.97","1.13","1.28","1.50","2.01","0.56"
"2017-06-21","0.91","1.08","1.32","1.92","0.91","0.97","1.13","1.27","1.49","2.00","0.55"
"2017-06-22","0.93","1.10","1.34","1.91","0.93","0.99","1.15","1.29","1.50","1.99","0.55"
"2017-06-23","0.91","1.07","1.32","1.90","0.90","0.96","1.12","1.27","1.48","1.97","0.54"
"2017-06-26","0.91","1.07","1.31","1.88","0.90","0.96","1.12","1.26","1.46","1.96","0.54"
"2017-06-27","0.97","1.16","1.42","1.96","0.96","1.04","1.21","1.37","1.57","2.03","0.59"
"2017-06-28","1.05","1.23","1.48","1.99","1.04","1.12","1.28","1.43","1.61","2.06","0.58"
"2017-06-29","1.09","1.29","1.56","2.05","1.08","1.16","1.34","1.51","1.70","2.11","0.61"
"2017-06-30","1.10","1.32","1.61","2.07","1.09","1.17","1.38","1.56","1.75","2.13","0.58"
"2017-07-04","1.14","1.37","1.69","2.13","1.13","1.22","1.43","1.64","1.83","2.19","0.64"
"2017-07-05","1.14","1.35","1.66","2.11","1.13","1.21","1.42","1.61","1.80","2.16","0.60"
"2017-07-06","1.15","1.37","1.68","2.15","1.13","1.22","1.44","1.63","1.83","2.21","0.64"
"2017-07-07","1.18","1.41","1.72","2.20","1.16","1.25","1.47","1.67","1.88","2.26","0.70"
"2017-07-10","1.16","1.40","1.71","2.20","1.15","1.24","1.47","1.67","1.88","2.26","0.70"
"2017-07-11","1.14","1.38","1.69","2.19","1.12","1.21","1.45","1.65","1.86","2.25","0.69"
"2017-07-12","1.21","1.44","1.72","2.18","1.19","1.28","1.50","1.68","1.88","2.23","0.67"
"2017-07-13","1.24","1.48","1.76","2.21","1.22","1.31","1.54","1.72","1.92","2.25","0.69"
"2017-07-14","1.21","1.45","1.74","2.19","1.19","1.28","1.51","1.70","1.90","2.24","0.67"
"2017-07-17","1.21","1.44","1.73","2.20","1.19","1.28","1.50","1.69","1.88","2.25","0.68"
"2017-07-18","1.21","1.42","1.71","2.18","1.19","1.28","1.48","1.67","1.86","2.23","0.66"
"2017-07-19","1.24","1.45","1.75","2.20","1.22","1.31","1.52","1.71","1.89","2.25","0.68"
"2017-07-20","1.23","1.44","1.73","2.20","1.24","1.30","1.51","1.70","1.88","2.25","0.67"
"2017-07-21","1.24","1.44","1.73","2.20","1.25","1.31","1.51","1.69","1.88","2.25","0.67"
"2017-07-24","1.26","1.48","1.77","2.22","1.27","1.33","1.56","1.73","1.92","2.27","0.68"
"2017-07-25","1.31","1.55","1.87","2.31","1.32","1.38","1.64","1.82","2.02","2.36","0.76"
"2017-07-26","1.27","1.50","1.80","2.29","1.28","1.34","1.58","1.76","1.96","2.35","0.74"
"2017-07-27","1.28","1.52","1.83","2.34","1.30","1.36","1.60","1.79","2.00","2.42","0.79"
"2017-07-28","1.31","1.55","1.87","2.38","1.33","1.39","1.64","1.82","2.03","2.45","0.79"
"2017-07-31","1.30","1.55","1.89","2.40","1.31","1.37","1.65","1.85","2.06","2.47","0.81"
"2017-08-01","1.25","1.47","1.79","2.31","1.26","1.31","1.56","1.75","1.96","2.38","0.73"
"2017-08-02","1.24","1.46","1.77","2.29","1.25","1.30","1.55","1.73","1.93","2.36","0.71"
"2017-08-03","1.23","1.43","1.74","2.25","1.24","1.28","1.51","1.70","1.89","2.32","0.67"
"2017-08-04","1.23","1.44","1.76","2.27","1.24","1.28","1.53","1.72","1.92","2.35","0.71"
"2017-08-08","1.25","1.46","1.78","2.29","1.25","1.30","1.55","1.74","1.94","2.37","0.71"
"2017-08-09","1.23","1.43","1.75","2.26","1.24","1.28","1.52","1.70","1.91","2.34","0.69"
"2017-08-10","1.21","1.39","1.69","2.21","1.22","1.25","1.47","1.65","1.85","2.29","0.64"
"2017-08-11","1.20","1.39","1.69","2.21","1.21","1.24","1.46","1.65","1.85","2.29","0.65"
"2017-08-14","1.21","1.40","1.72","2.24","1.22","1.26","1.48","1.68","1.88","2.32","0.67"
"2017-08-15","1.23","1.42","1.74","2.26","1.24","1.27","1.50","1.71","1.90","2.34","0.69"
"2017-08-16","1.22","1.41","1.72","2.23","1.23","1.27","1.49","1.68","1.87","2.31","0.68"
"2017-08-17","1.22","1.39","1.69","2.21","1.23","1.26","1.47","1.66","1.85","2.29","0.68"
"2017-08-18","1.23","1.41","1.71","2.21","1.24","1.27","1.49","1.68","1.87","2.29","0.70"
"2017-08-21","1.23","1.42","1.73","2.22","1.24","1.28","1.50","1.69","1.88","2.29","0.71"
"2017-08-22","1.25","1.45","1.77","2.24","1.27","1.30","1.53","1.73","1.92","2.32","0.73"
"2017-08-23","1.24","1.43","1.73","2.22","1.26","1.29","1.51","1.70","1.88","2.30","0.71"
"2017-08-24","1.25","1.43","1.73","2.23","1.27","1.35","1.55","1.70","1.89","2.31","0.73"
"2017-08-25","1.25","1.41","1.72","2.22","1.26","1.34","1.54","1.68","1.87","2.30","0.72"
"2017-08-28","1.25","1.41","1.71","2.22","1.26","1.34","1.53","1.68","1.86","2.30","0.73"
"2017-08-29","1.22","1.39","1.68","2.19","1.24","1.32","1.50","1.65","1.83","2.27","0.70"
"2017-08-30","1.22","1.39","1.68","2.19","1.24","1.32","1.51","1.65","1.84","2.27","0.70"
"2017-08-31","1.26","1.41","1.69","2.19","1.27","1.35","1.53","1.66","1.85","2.26","0.67"
"2017-09-01","1.32","1.47","1.76","2.23","1.34","1.41","1.59","1.72","1.91","2.30","0.71"
"2017-09-05","1.35","1.49","1.74","2.20","1.34","1.42","1.56","1.69","1.86","2.27","0.68"
"2017-09-06","1.44","1.59","1.83","2.26","1.44","1.51","1.66","1.78","1.94","2.34","0.73"
"2017-09-07","1.47","1.61","1.84","2.26","1.47","1.53","1.67","1.79","1.94","2.33","0.73"
"2017-09-08","1.52","1.65","1.89","2.28","1.52","1.58","1.71","1.84","1.99","2.35","0.74"
"2017-09-11","1.54","1.68","1.92","2.31","1.54","1.59","1.75","1.87","2.02","2.38","0.76"
"2017-09-12","1.54","1.70","1.94","2.34","1.54","1.59","1.76","1.89","2.05","2.40","0.77"
"2017-09-13","1.55","1.71","1.97","2.36","1.56","1.62","1.78","1.91","2.07","2.42","0.77"
"2017-09-14","1.57","1.72","1.96","2.36","1.58","1.63","1.78","1.91","2.07","2.42","0.77"
"2017-09-15","1.59","1.74","1.99","2.37","1.60","1.65","1.81","1.93","2.09","2.43","0.79"
"2017-09-18","1.56","1.72","1.97","2.37","1.57","1.62","1.79","1.91","2.08","2.44","0.79"
"2017-09-19","1.54","1.72","1.98","2.38","1.55","1.61","1.78","1.92","2.09","2.44","0.79"
"2017-09-20","1.56","1.73","2.00","2.39","1.58","1.63","1.80","1.94","2.10","2.45","0.80"
"2017-09-21","1.58","1.74","2.01","2.40","1.59","1.65","1.81","1.95","2.12","2.46","0.82"
"2017-09-22","1.59","1.74","2.00","2.39","1.60","1.66","1.81","1.94","2.11","2.45","0.82"
"2017-09-25","1.58","1.73","1.99","2.37","1.59","1.65","1.80","1.93","2.09","2.43","0.80"
"2017-09-26","1.59","1.75","2.01","2.39","1.60","1.66","1.81","1.95","2.11","2.45","0.80"
"2017-09-27","1.57","1.73","2.02","2.42","1.58","1.64","1.80","1.96","2.13","2.49","0.83"
"2017-09-28","1.53","1.71","2.01","2.43","1.54","1.61","1.78","1.94","2.12","2.50","0.84"
"2017-09-29","1.51","1.68","1.98","2.40","1.52","1.58","1.75","1.91","2.10","2.47","0.82"
"2017-10-02","1.52","1.71","2.01","2.43","1.53","1.59","1.78","1.94","2.13","2.50","0.86"
"2017-10-03","1.52","1.69","1.99","2.43","1.52","1.58","1.76","1.93","2.11","2.50","0.86"
"2017-10-04","1.52","1.70","1.99","2.42","1.53","1.59","1.77","1.93","2.12","2.49","0.85"
"2017-10-05","1.51","1.69","1.97","2.41","1.52","1.58","1.75","1.91","2.10","2.48","0.84"
"2017-10-06","1.54","1.71","1.99","2.43","1.55","1.60","1.78","1.93","2.13","2.49","0.85"
"2017-10-10","1.54","1.71","1.99","2.41","1.55","1.61","1.77","1.93","2.12","2.48","0.83"
"2017-10-11","1.54","1.70","1.97","2.39","1.55","1.61","1.77","1.92","2.10","2.46","0.80"
"2017-10-12","1.54","1.69","1.96","2.37","1.56","1.60","1.75","1.90","2.08","2.44","0.77"
"2017-10-13","1.51","1.66","1.91","2.33","1.54","1.57","1.72","1.86","2.03","2.39","0.74"
"2017-10-16","1.50","1.65","1.90","2.31","1.52","1.57","1.71","1.85","2.02","2.38","0.74"
"2017-10-17","1.48","1.64","1.89","2.30","1.51","1.55","1.70","1.84","2.01","2.36","0.72"
"2017-10-18","1.48","1.65","1.91","2.31","1.51","1.56","1.72","1.85","2.03","2.37","0.73"
"2017-10-19","1.46","1.64","1.89","2.29","1.49","1.53","1.70","1.83","2.02","2.35","0.73"
"2017-10-20","1.45","1.63","1.90","2.31","1.47","1.53","1.70","1.84","2.03","2.37","0.76"
"2017-10-23","1.45","1.62","1.89","2.31","1.47","1.53","1.69","1.83","2.02","2.37","0.75"
"2017-10-24","1.46","1.65","1.92","2.33","1.49","1.54","1.72","1.86","2.06","2.39","0.78"
"2017-10-25","1.44","1.62","1.90","2.32","1.46","1.52","1.70","1.84","2.04","2.38","0.76"
"2017-10-26","1.43","1.62","1.89","2.32","1.45","1.51","1.69","1.83","2.03","2.38","0.75"
"2017-10-27","1.40","1.59","1.85","2.27","1.42","1.48","1.66","1.79","1.98","2.34","0.72"
"2017-10-30","1.38","1.56","1.82","2.24","1.40","1.46","1.63","1.76","1.96","2.31","0.70"
"2017-10-31","1.37","1.55","1.82","2.23","1.39","1.45","1.62","1.76","1.95","2.30","0.67"
"2017-11-01","1.39","1.57","1.84","2.23","1.41","1.47","1.65","1.78","1.97","2.30","0.65"
"2017-11-02","1.40","1.57","1.83","2.22","1.41","1.47","1.64","1.77","1.96","2.28","0.64"
"2017-11-03","1.43","1.59","1.83","2.20","1.44","1.50","1.66","1.78","1.95","2.27","0.64"
"2017-11-06","1.41","1.57","1.80","2.18","1.42","1.48","1.63","1.75","1.92","2.25","0.61"
"2017-11-07","1.38","1.54","1.77","2.15","1.40","1.45","1.60","1.72","1.89","2.22","0.59"
"2017-11-08","1.40","1.56","1.79","2.17","1.42","1.47","1.62","1.74","1.91","2.24","0.61"
"2017-11-09","1.43","1.59","1.81","2.20","1.45","1.50","1.65","1.76","1.93","2.27","0.63"
"2017-11-10","1.44","1.61","1.84","2.23","1.46","1.51","1.68","1.79","1.96","2.30","0.67"
"2017-11-14","1.44","1.61","1.83","2.21","1.46","1.51","1.67","1.79","1.95","2.28","0.64"
"2017-11-15","1.43","1.58","1.79","2.17","1.44","1.50","1.63","1.75","1.91","2.24","0.61"
"2017-11-16","1.46","1.62","1.85","2.22","1.48","1.53","1.68","1.80","1.97","2.29","0.66"
"2017-11-17","1.44","1.60","1.82","2.20","1.45","1.51","1.66","1.77","1.94","2.28","0.64"
"2017-11-20","1.46","1.62","1.84","2.23","1.47","1.53","1.68","1.79","1.96","2.30","0.67"
"2017-11-21","1.44","1.60","1.81","2.19","1.46","1.51","1.65","1.76","1.92","2.26","0.64"
"2017-11-22","1.43","1.59","1.79","2.18","1.45","1.50","1.64","1.75","1.90","2.25","0.63"
"2017-11-23","1.42","1.57","1.77","2.16","1.43","1.48","1.62","1.73","1.89","2.23","0.62"
"2017-11-24","1.42","1.57","1.77","2.16","1.44","1.49","1.62","1.73","1.89","2.23","0.62"
"2017-11-27","1.41","1.55","1.75","2.15","1.43","1.47","1.61","1.71","1.86","2.22","0.61"
"2017-11-28","1.40","1.54","1.73","2.13","1.42","1.46","1.59","1.69","1.84","2.20","0.59"
"2017-11-29","1.41","1.57","1.77","2.16","1.43","1.48","1.62","1.72","1.88","2.23","0.60"
"2017-11-30","1.41","1.57","1.77","2.16","1.43","1.48","1.63","1.73","1.89","2.23","0.60"
"2017-12-01","1.50","1.64","1.81","2.14","1.52","1.56","1.69","1.78","1.90","2.20","0.54"
"2017-12-04","1.53","1.67","1.84","2.16","1.55","1.59","1.72","1.81","1.93","2.22","0.54"
"2017-12-05","1.52","1.66","1.81","2.13","1.54","1.58","1.70","1.79","1.90","2.19","0.52"
"2017-12-06","1.47","1.60","1.76","2.09","1.49","1.53","1.65","1.73","1.84","2.15","0.51"
"2017-12-07","1.47","1.61","1.76","2.10","1.49","1.54","1.65","1.74","1.85","2.16","0.52"
"2017-12-08","1.48","1.62","1.77","2.10","1.50","1.54","1.66","1.74","1.85","2.16","0.52"
"2017-12-11","1.49","1.62","1.78","2.10","1.51","1.55","1.67","1.75","1.86","2.16","0.51"
"2017-12-12","1.50","1.63","1.79","2.10","1.52","1.56","1.68","1.76","1.86","2.16","0.50"
"2017-12-13","1.48","1.61","1.76","2.09","1.50","1.55","1.65","1.73","1.84","2.15","0.50"
"2017-12-14","1.55","1.67","1.79","2.09","1.57","1.61","1.70","1.78","1.86","2.15","0.50"
"2017-12-15","1.53","1.63","1.76","2.05","1.55","1.59","1.66","1.74","1.83","2.10","0.45"
"2017-12-18","1.55","1.66","1.79","2.08","1.57","1.61","1.70","1.77","1.86","2.14","0.48"
"2017-12-19","1.58","1.70","1.86","2.14","1.60","1.64","1.75","1.83","1.93","2.19","0.53"
"2017-12-20","1.61","1.75","1.91","2.19","1.63","1.67","1.80","1.88","1.98","2.24","0.57"
"2017-12-21","1.66","1.80","1.96","2.20","1.68","1.72","1.86","1.94","2.03","2.25","0.56"
"2017-12-22","1.64","1.78","1.95","2.20","1.66","1.70","1.84","1.92","2.02","2.25","0.56"
"2017-12-27","1.64","1.77","1.92","2.15","1.66","1.71","1.82","1.90","1.98","2.20","0.52"
"2017-12-28","1.67","1.81","1.96","2.19","1.69","1.73","1.86","1.94","2.03","2.24","0.55"
"2017-12-29","1.66","1.81","1.97","2.22","1.68","1.73","1.86","1.94","2.04","2.26","0.57"
"2018-01-02","1.68","1.83","2.00","2.27","1.70","1.74","1.89","1.97","2.08","2.32","0.62"
"2018-01-03","1.66","1.81","1.98","2.24","1.68","1.72","1.86","1.95","2.05","2.29","0.58"
"2018-01-04","1.68","1.83","2.01","2.27","1.70","1.74","1.89","1.97","2.08","2.32","0.58"
"2018-01-05","1.75","1.91","2.08","2.31","1.77","1.82","1.97","2.04","2.15","2.36","0.59"
"2018-01-08","1.76","1.92","2.09","2.32","1.78","1.83","1.98","2.06","2.16","2.36","0.60"
"2018-01-09","1.77","1.94","2.12","2.36","1.79","1.85","2.01","2.09","2.20","2.40","0.64"
"2018-01-10","1.71","1.88","2.07","2.33","1.73","1.79","1.95","2.04","2.16","2.38","0.63"
"2018-01-11","1.71","1.89","2.09","2.33","1.76","1.80","1.96","2.06","2.17","2.38","0.63"
"2018-01-12","1.71","1.90","2.10","2.33","1.76","1.80","1.97","2.07","2.18","2.37","0.62"
"2018-01-15","1.72","1.92","2.11","2.33","1.77","1.81","1.99","2.09","2.19","2.37","0.62"
"2018-01-16","1.73","1.92","2.11","2.31","1.78","1.83","1.99","2.08","2.18","2.35","0.60"
"2018-01-17","1.73","1.94","2.12","2.31","1.78","1.83","2.00","2.10","2.20","2.34","0.59"
"2018-01-18","1.76","1.97","2.15","2.32","1.81","1.87","2.03","2.12","2.23","2.35","0.59"
"2018-01-19","1.76","1.96","2.16","2.34","1.80","1.86","2.02","2.12","2.23","2.37","0.60"
"2018-01-22","1.76","1.96","2.16","2.34","1.80","1.86","2.03","2.13","2.24","2.37","0.60"
"2018-01-23","1.75","1.96","2.15","2.33","1.80","1.85","2.03","2.13","2.23","2.35","0.59"
"2018-01-24","1.77","1.98","2.18","2.35","1.81","1.87","2.05","2.15","2.26","2.37","0.60"
"2018-01-25","1.76","1.97","2.16","2.32","1.80","1.92","2.04","2.14","2.24","2.34","0.58"
"2018-01-26","1.77","1.99","2.18","2.32","1.81","1.93","2.06","2.16","2.26","2.33","0.57"
"2018-01-29","1.77","2.00","2.20","2.33","1.82","1.95","2.07","2.18","2.28","2.34","0.57"
"2018-01-30","1.78","2.01","2.21","2.36","1.83","1.96","2.08","2.19","2.30","2.37","0.60"
"2018-01-31","1.79","2.01","2.21","2.35","1.84","1.96","2.08","2.19","2.29","2.36","0.60"
"2018-02-01","1.81","2.06","2.29","2.42","1.86","2.00","2.14","2.26","2.37","2.41","0.64"
"2018-02-02","1.81","2.05","2.27","2.43","1.85","1.99","2.13","2.25","2.36","2.43","0.66"
"2018-02-05","1.77","2.00","2.23","2.41","1.81","1.94","2.08","2.20","2.32","2.43","0.67"
"2018-02-06","1.79","2.03","2.26","2.44","1.83","1.97","2.11","2.23","2.36","2.46","0.70"
"2018-02-07","1.81","2.05","2.28","2.46","1.85","1.99","2.13","2.25","2.38","2.47","0.72"
"2018-02-08","1.79","2.03","2.26","2.47","1.83","1.97","2.11","2.23","2.36","2.49","0.74"
"2018-02-09","1.74","1.99","2.24","2.48","1.78","1.92","2.07","2.20","2.35","2.50","0.75"
"2018-02-12","1.74","1.98","2.23","2.46","1.78","1.91","2.06","2.19","2.34","2.48","0.73"
"2018-02-13","1.74","1.97","2.21","2.45","1.78","1.91","2.05","2.17","2.32","2.47","0.73"
"2018-02-14","1.78","2.02","2.26","2.49","1.82","1.95","2.10","2.23","2.37","2.50","0.74"
"2018-02-15","1.80","2.03","2.27","2.48","1.84","1.97","2.15","2.24","2.37","2.50","0.73"
"2018-02-16","1.78","2.00","2.21","2.44","1.82","1.94","2.11","2.19","2.31","2.46","0.69"
"2018-02-20","1.78","2.00","2.22","2.45","1.82","1.94","2.12","2.20","2.32","2.47","0.70"
"2018-02-21","1.79","2.02","2.24","2.46","1.84","1.95","2.14","2.21","2.34","2.48","0.71"
"2018-02-22","1.75","1.98","2.20","2.43","1.80","1.92","2.09","2.17","2.30","2.45","0.69"
"2018-02-23","1.73","1.95","2.15","2.38","1.78","1.89","2.05","2.13","2.25","2.40","0.61"
"2018-02-26","1.74","1.95","2.15","2.38","1.79","1.90","2.05","2.13","2.24","2.40","0.62"
"2018-02-27","1.75","1.97","2.17","2.40","1.80","1.92","2.08","2.15","2.27","2.43","0.65"
"2018-02-28","1.74","1.94","2.14","2.35","1.78","1.89","2.04","2.11","2.23","2.37","0.59"
"2018-03-01","1.71","1.91","2.08","2.30","1.76","1.86","1.99","2.06","2.17","2.33","0.58"
"2018-03-02","1.75","1.95","2.12","2.33","1.77","1.87","2.01","2.08","2.20","2.36","0.60"
"2018-03-05","1.73","1.94","2.12","2.33","1.75","1.85","2.00","2.07","2.19","2.37","0.61"
"2018-03-06","1.75","1.97","2.15","2.36","1.77","1.88","2.04","2.11","2.23","2.39","0.63"
"2018-03-07","1.75","1.98","2.16","2.37","1.77","1.88","2.04","2.11","2.23","2.41","0.66"
"2018-03-08","1.77","1.98","2.15","2.37","1.78","1.89","2.04","2.11","2.23","2.40","0.66"
"2018-03-09","1.81","2.02","2.19","2.41","1.83","1.94","2.08","2.15","2.27","2.44","0.69"
"2018-03-12","1.81","2.02","2.17","2.38","1.83","1.94","2.07","2.13","2.24","2.42","0.68"
"2018-03-13","1.77","1.97","2.13","2.35","1.79","1.90","2.03","2.09","2.20","2.38","0.64"
"2018-03-14","1.76","1.95","2.09","2.29","1.77","1.88","1.99","2.05","2.16","2.32","0.59"
"2018-03-15","1.74","1.93","2.07","2.26","1.75","1.87","1.97","2.03","2.14","2.29","0.57"
"2018-03-16","1.75","1.94","2.08","2.26","1.76","1.88","1.98","2.04","2.14","2.29","0.57"
"2018-03-19","1.77","1.96","2.10","2.28","1.78","1.89","2.00","2.07","2.17","2.30","0.58"
"2018-03-20","1.80","2.00","2.14","2.31","1.81","1.93","2.04","2.11","2.20","2.33","0.61"
"2018-03-21","1.85","2.06","2.20","2.35","1.86","1.98","2.10","2.17","2.26","2.37","0.64"
"2018-03-22","1.81","2.00","2.12","2.27","1.82","1.94","2.04","2.09","2.17","2.29","0.57"
"2018-03-23","1.84","2.03","2.14","2.29","1.85","1.97","2.06","2.12","2.19","2.31","0.58"
"2018-03-26","1.87","2.06","2.18","2.33","1.88","1.99","2.09","2.15","2.23","2.35","0.62"
"2018-03-27","1.81","1.99","2.10","2.25","1.83","1.94","2.02","2.08","2.14","2.28","0.57"
"2018-03-28","1.79","1.97","2.07","2.22","1.80","1.92","2.00","2.05","2.11","2.25","0.55"
"2018-03-29","1.76","1.94","2.04","2.20","1.77","1.88","1.96","2.02","2.09","2.23","0.53"
"2018-04-02","1.76","1.95","2.06","2.22","1.77","1.89","1.98","2.04","2.11","2.25","0.56"
"2018-04-03","1.79","1.97","2.09","2.26","1.80","1.91","2.00","2.06","2.14","2.29","0.60"
"2018-04-04","1.81","2.00","2.11","2.29","1.81","1.94","2.03","2.09","2.17","2.33","0.64"
"2018-04-05","1.80","2.00","2.12","2.31","1.81","1.94","2.03","2.09","2.18","2.34","0.65"
"2018-04-06","1.78","1.97","2.09","2.27","1.79","1.91","2.00","2.06","2.14","2.31","0.62"
"2018-04-09","1.78","1.97","2.08","2.26","1.79","1.92","2.00","2.06","2.14","2.29","0.60"
"2018-04-10","1.81","2.01","2.12","2.29","1.82","1.95","2.03","2.10","2.18","2.31","0.61"
"2018-04-11","1.84","2.03","2.15","2.30","1.85","1.98","2.06","2.13","2.20","2.32","0.61"
"2018-04-12","1.88","2.08","2.22","2.36","1.88","2.01","2.13","2.19","2.27","2.38","0.65"
"2018-04-13","1.86","2.05","2.18","2.32","1.86","1.99","2.09","2.16","2.23","2.34","0.61"
"2018-04-16","1.87","2.07","2.21","2.35","1.87","2.00","2.12","2.19","2.27","2.37","0.64"
"2018-04-17","1.87","2.06","2.19","2.32","1.88","2.01","2.10","2.17","2.24","2.34","0.60"
"2018-04-18","1.88","2.09","2.23","2.36","1.88","2.01","2.13","2.20","2.28","2.38","0.64"
"2018-04-19","1.90","2.12","2.27","2.40","1.91","2.04","2.16","2.24","2.32","2.42","0.67"
"2018-04-20","1.88","2.11","2.28","2.42","1.93","2.02","2.17","2.25","2.33","2.44","0.69"
"2018-04-23","1.87","2.11","2.29","2.42","1.92","2.02","2.17","2.25","2.35","2.44","0.69"
"2018-04-24","1.87","2.11","2.28","2.42","1.91","2.02","2.16","2.25","2.34","2.44","0.69"
"2018-04-25","1.88","2.12","2.30","2.45","1.93","2.03","2.18","2.26","2.37","2.47","0.72"
"2018-04-26","1.86","2.10","2.27","2.42","1.91","2.01","2.15","2.24","2.35","2.44","0.69"
"2018-04-27","1.85","2.08","2.24","2.38","1.89","1.99","2.12","2.21","2.32","2.41","0.65"
"2018-04-30","1.84","2.07","2.22","2.37","1.89","1.99","2.11","2.19","2.30","2.40","0.62"
"2018-05-01","1.88","2.12","2.28","2.40","1.93","2.03","2.17","2.25","2.35","2.42","0.64"
"2018-05-02","1.90","2.12","2.29","2.42","1.94","2.03","2.17","2.25","2.36","2.44","0.64"
"2018-05-03","1.87","2.09","2.25","2.38","1.91","2.01","2.14","2.22","2.32","2.40","0.61"
"2018-05-04","1.87","2.09","2.25","2.39","1.91","2.01","2.14","2.22","2.33","2.40","0.60"
"2018-05-07","1.88","2.09","2.25","2.39","1.91","2.01","2.14","2.22","2.32","2.41","0.60"
"2018-05-08","1.90","2.11","2.27","2.40","1.93","2.03","2.16","2.24","2.35","2.42","0.61"
"2018-05-09","1.91","2.14","2.31","2.43","1.95","2.05","2.20","2.28","2.39","2.44","0.62"
"2018-05-10","1.93","2.16","2.33","2.43","1.97","2.07","2.22","2.30","2.40","2.43","0.62"
"2018-05-11","1.93","2.15","2.31","2.41","1.96","2.07","2.21","2.29","2.38","2.41","0.61"
"2018-05-14","1.95","2.19","2.35","2.45","1.99","2.09","2.24","2.32","2.42","2.45","0.65"
"2018-05-15","1.99","2.24","2.42","2.52","2.04","2.14","2.31","2.39","2.48","2.51","0.70"
"2018-05-16","2.01","2.26","2.43","2.52","2.05","2.16","2.32","2.40","2.50","2.51","0.69"
"2018-05-17","2.02","2.27","2.45","2.54","2.06","2.17","2.33","2.41","2.52","2.53","0.71"
"2018-05-18","1.99","2.23","2.41","2.50","2.03","2.14","2.29","2.37","2.48","2.49","0.68"
"2018-05-22","2.00","2.24","2.41","2.51","2.04","2.15","2.30","2.38","2.48","2.49","0.68"
"2018-05-23","1.98","2.21","2.37","2.47","2.02","2.13","2.27","2.35","2.45","2.45","0.65"
"2018-05-24","1.95","2.17","2.33","2.43","1.99","2.10","2.23","2.31","2.41","2.42","0.63"
"2018-05-25","1.92","2.13","2.28","2.38","1.96","2.06","2.19","2.26","2.35","2.38","0.60"
"2018-05-28","1.89","2.10","2.23","2.34","1.93","2.03","2.14","2.22","2.30","2.34","0.57"
"2018-05-29","1.80","1.99","2.12","2.24","1.84","1.93","2.03","2.10","2.19","2.25","0.51"
"2018-05-30","1.88","2.07","2.19","2.28","1.92","2.01","2.11","2.18","2.25","2.28","0.54"
"2018-05-31","1.87","2.05","2.18","2.26","1.90","1.99","2.10","2.16","2.23","2.25","0.52"
"2018-06-01","1.88","2.06","2.18","2.27","1.92","2.00","2.11","2.16","2.24","2.27","0.53"
"2018-06-04","1.92","2.10","2.24","2.31","1.93","2.01","2.14","2.20","2.27","2.31","0.58"
"2018-06-05","1.90","2.08","2.21","2.29","1.91","1.99","2.11","2.17","2.24","2.30","0.56"
"2018-06-06","1.93","2.12","2.26","2.35","1.94","2.02","2.16","2.21","2.30","2.35","0.61"
"2018-06-07","1.90","2.09","2.23","2.33","1.90","1.99","2.13","2.18","2.27","2.33","0.58"
"2018-06-08","1.91","2.11","2.27","2.36","1.92","2.00","2.15","2.21","2.31","2.36","0.61"
"2018-06-11","1.90","2.10","2.26","2.35","1.90","1.99","2.14","2.20","2.31","2.36","0.61"
"2018-06-12","1.89","2.09","2.25","2.33","1.90","1.99","2.14","2.19","2.30","2.33","0.56"
"2018-06-13","1.93","2.13","2.28","2.34","1.94","2.03","2.17","2.23","2.32","2.33","0.57"
"2018-06-14","1.92","2.10","2.23","2.30","1.93","2.01","2.14","2.19","2.27","2.29","0.52"
"2018-06-15","1.88","2.05","2.18","2.25","1.89","1.97","2.08","2.14","2.22","2.25","0.48"
"2018-06-18","1.86","2.02","2.16","2.24","1.87","1.94","2.06","2.11","2.20","2.24","0.48"
"2018-06-19","1.83","1.99","2.11","2.20","1.84","1.91","2.02","2.08","2.15","2.20","0.45"
"2018-06-20","1.84","2.00","2.13","2.23","1.85","1.92","2.03","2.09","2.18","2.22","0.48"
"2018-06-21","1.82","1.97","2.10","2.20","1.82","1.90","2.00","2.05","2.14","2.20","0.45"
"2018-06-22","1.79","1.94","2.08","2.20","1.79","1.87","1.98","2.04","2.12","2.20","0.46"
"2018-06-25","1.77","1.92","2.05","2.17","1.77","1.85","1.95","2.01","2.09","2.18","0.45"
"2018-06-26","1.80","1.94","2.06","2.17","1.80","1.87","1.97","2.02","2.10","2.18","0.45"
"2018-06-27","1.77","1.90","2.02","2.15","1.77","1.84","1.93","1.98","2.06","2.16","0.43"
"2018-06-28","1.84","1.98","2.10","2.19","1.85","1.91","2.01","2.06","2.13","2.20","0.47"
"2018-06-29","1.90","2.04","2.14","2.20","1.91","1.98","2.06","2.12","2.17","2.20","0.47"
"2018-07-03","1.89","2.02","2.12","2.19","1.89","1.96","2.04","2.09","2.14","2.19","0.46"
"2018-07-04","1.90","2.04","2.13","2.20","1.91","1.97","2.06","2.11","2.16","2.20","0.47"
"2018-07-05","1.90","2.03","2.12","2.19","1.91","1.97","2.06","2.10","2.14","2.18","0.46"
"2018-07-06","1.90","2.02","2.10","2.16","1.91","1.96","2.04","2.09","2.13","2.16","0.44"
"2018-07-09","1.93","2.05","2.14","2.21","1.94","2.00","2.08","2.12","2.16","2.21","0.48"
"2018-07-10","1.93","2.05","2.13","2.20","1.94","1.99","2.07","2.11","2.16","2.21","0.48"
"2018-07-11","1.94","2.05","2.12","2.19","1.95","2.00","2.07","2.11","2.14","2.19","0.47"
"2018-07-12","1.93","2.05","2.13","2.20","1.94","2.00","2.07","2.11","2.16","2.20","0.49"
"2018-07-13","1.91","2.03","2.11","2.19","1.92","1.98","2.05","2.09","2.14","2.19","0.48"
"2018-07-16","1.92","2.03","2.11","2.19","1.93","1.99","2.05","2.09","2.14","2.19","0.48"
"2018-07-17","1.91","2.02","2.10","2.17","1.92","1.97","2.04","2.08","2.12","2.17","0.47"
"2018-07-18","1.92","2.03","2.12","2.20","1.93","1.98","2.05","2.09","2.14","2.20","0.51"
"2018-07-19","1.90","2.00","2.08","2.17","1.93","1.95","2.02","2.06","2.11","2.17","0.49"
"2018-07-20","1.94","2.06","2.15","2.23","1.97","1.99","2.08","2.12","2.18","2.22","0.54"
"2018-07-23","1.97","2.10","2.19","2.28","2.00","2.03","2.12","2.16","2.23","2.27","0.58"
"2018-07-24","1.97","2.10","2.19","2.27","2.00","2.04","2.13","2.17","2.22","2.27","0.57"
"2018-07-25","2.02","2.16","2.25","2.31","2.05","2.09","2.19","2.23","2.28","2.30","0.61"
"2018-07-26","2.02","2.16","2.26","2.33","2.05","2.09","2.19","2.23","2.28","2.32","0.62"
"2018-07-27","2.03","2.17","2.27","2.34","2.06","2.10","2.20","2.24","2.29","2.33","0.63"
"2018-07-30","2.02","2.16","2.27","2.34","2.05","2.09","2.19","2.24","2.30","2.34","0.63"
"2018-07-31","2.03","2.18","2.28","2.35","2.07","2.10","2.22","2.26","2.31","2.33","0.61"
"2018-08-01","2.05","2.22","2.33","2.39","2.08","2.12","2.25","2.30","2.36","2.37","0.64"
"2018-08-02","2.06","2.21","2.33","2.39","2.08","2.12","2.25","2.29","2.36","2.38","0.64"
"2018-08-03","2.07","2.21","2.32","2.38","2.09","2.13","2.25","2.30","2.35","2.36","0.62"
"2018-08-07","2.10","2.24","2.34","2.40","2.13","2.16","2.27","2.32","2.37","2.38","0.66"
"2018-08-08","2.10","2.23","2.34","2.38","2.13","2.16","2.26","2.31","2.36","2.37","0.65"
"2018-08-09","2.09","2.21","2.31","2.36","2.11","2.15","2.24","2.29","2.33","2.35","0.63"
"2018-08-10","2.08","2.18","2.27","2.32","2.10","2.13","2.21","2.25","2.29","2.31","0.60"
"2018-08-13","2.08","2.19","2.28","2.33","2.11","2.14","2.22","2.26","2.30","2.32","0.61"
"2018-08-14","2.09","2.20","2.29","2.35","2.12","2.15","2.23","2.27","2.31","2.34","0.63"
"2018-08-15","2.06","2.16","2.24","2.29","2.09","2.11","2.19","2.23","2.27","2.28","0.57"
"2018-08-16","2.05","2.15","2.23","2.28","2.08","2.10","2.18","2.22","2.25","2.27","0.56"
"2018-08-17","2.08","2.17","2.24","2.29","2.11","2.13","2.19","2.23","2.26","2.27","0.55"
"2018-08-20","2.08","2.16","2.23","2.27","2.10","2.12","2.18","2.21","2.25","2.26","0.53"
"2018-08-21","2.08","2.16","2.24","2.28","2.10","2.12","2.18","2.22","2.26","2.27","0.55"
"2018-08-22","2.08","2.16","2.23","2.27","2.11","2.13","2.18","2.21","2.25","2.26","0.54"
"2018-08-23","2.09","2.17","2.23","2.27","2.12","2.14","2.19","2.21","2.25","2.26","0.54"
"2018-08-24","2.10","2.18","2.24","2.27","2.13","2.15","2.21","2.22","2.26","2.26","0.55"
"2018-08-27","2.11","2.19","2.27","2.31","2.14","2.16","2.23","2.24","2.29","2.29","0.58"
"2018-08-28","2.11","2.21","2.28","2.33","2.14","2.16","2.25","2.26","2.31","2.31","0.59"
"2018-08-29","2.11","2.20","2.29","2.33","2.14","2.16","2.25","2.26","2.32","2.32","0.60"
"2018-08-30","2.08","2.17","2.25","2.30","2.11","2.13","2.21","2.22","2.28","2.30","0.58"
"2018-08-31","2.04","2.12","2.20","2.25","2.06","2.09","2.16","2.17","2.22","2.25","0.54"
"2018-09-04","2.04","2.13","2.21","2.26","2.05","2.07","2.16","2.17","2.23","2.25","0.55"
"2018-09-05","2.03","2.13","2.21","2.27","2.05","2.07","2.16","2.17","2.24","2.26","0.56"
"2018-09-06","2.05","2.13","2.21","2.26","2.06","2.08","2.16","2.18","2.23","2.25","0.56"
"2018-09-07","2.09","2.18","2.26","2.31","2.11","2.13","2.21","2.23","2.29","2.30","0.61"
"2018-09-10","2.09","2.18","2.26","2.31","2.11","2.13","2.21","2.23","2.28","2.30","0.61"
"2018-09-11","2.11","2.21","2.30","2.35","2.13","2.15","2.24","2.26","2.32","2.34","0.64"
"2018-09-12","2.13","2.23","2.31","2.35","2.14","2.16","2.25","2.27","2.33","2.35","0.63"
"2018-09-13","2.12","2.23","2.30","2.35","2.14","2.16","2.25","2.27","2.32","2.35","0.63"
"2018-09-14","2.12","2.23","2.32","2.36","2.13","2.16","2.26","2.28","2.34","2.36","0.64"
"2018-09-17","2.12","2.22","2.31","2.36","2.13","2.15","2.25","2.27","2.34","2.35","0.64"
"2018-09-18","2.14","2.25","2.35","2.40","2.15","2.17","2.28","2.31","2.38","2.40","0.66"
"2018-09-19","2.16","2.27","2.39","2.43","2.17","2.19","2.30","2.33","2.42","2.43","0.68"
"2018-09-20","2.17","2.29","2.40","2.44","2.18","2.21","2.32","2.35","2.42","2.43","0.68"
"2018-09-21","2.17","2.30","2.40","2.45","2.18","2.21","2.33","2.35","2.43","2.44","0.68"
"2018-09-24","2.18","2.31","2.42","2.46","2.19","2.22","2.34","2.37","2.44","2.45","0.69"
"2018-09-25","2.19","2.32","2.43","2.48","2.20","2.23","2.35","2.38","2.46","2.47","0.70"
"2018-09-26","2.18","2.29","2.39","2.43","2.19","2.22","2.32","2.35","2.42","2.42","0.66"
"2018-09-27","2.18","2.29","2.39","2.43","2.19","2.22","2.32","2.35","2.41","2.41","0.65"
"2018-09-28","2.19","2.30","2.40","2.43","2.21","2.24","2.33","2.36","2.42","2.41","0.67"
"2018-10-01","2.27","2.39","2.48","2.50","2.29","2.31","2.42","2.44","2.51","2.48","0.74"
"2018-10-02","2.25","2.36","2.44","2.47","2.27","2.29","2.39","2.41","2.46","2.45","0.71"
"2018-10-03","2.28","2.40","2.50","2.53","2.30","2.32","2.43","2.46","2.53","2.51","0.76"
"2018-10-04","2.29","2.42","2.53","2.56","2.30","2.33","2.46","2.48","2.55","2.54","0.78"
"2018-10-05","2.30","2.45","2.57","2.60","2.32","2.35","2.48","2.51","2.60","2.58","0.82"
"2018-10-09","2.29","2.42","2.54","2.57","2.31","2.34","2.45","2.48","2.57","2.56","0.79"
"2018-10-10","2.27","2.40","2.52","2.57","2.29","2.32","2.43","2.46","2.55","2.55","0.80"
"2018-10-11","2.23","2.35","2.46","2.51","2.27","2.28","2.38","2.41","2.49","2.50","0.77"
"2018-10-12","2.22","2.35","2.46","2.51","2.27","2.28","2.38","2.41","2.49","2.50","0.77"
"2018-10-15","2.25","2.37","2.47","2.53","2.30","2.31","2.40","2.43","2.50","2.52","0.78"
"2018-10-16","2.26","2.37","2.47","2.52","2.30","2.32","2.40","2.43","2.49","2.52","0.78"
"2018-10-17","2.26","2.39","2.48","2.53","2.31","2.32","2.41","2.44","2.51","2.53","0.79"
"2018-10-18","2.27","2.38","2.47","2.52","2.31","2.33","2.40","2.43","2.49","2.52","0.78"
"2018-10-19","2.25","2.37","2.47","2.53","2.29","2.31","2.40","2.43","2.49","2.52","0.81"
"2018-10-22","2.25","2.37","2.46","2.52","2.29","2.30","2.40","2.42","2.48","2.52","0.79"
"2018-10-23","2.23","2.35","2.43","2.49","2.27","2.28","2.37","2.40","2.45","2.49","0.79"
"2018-10-24","2.26","2.36","2.42","2.47","2.30","2.30","2.38","2.40","2.43","2.47","0.77"
"2018-10-25","2.27","2.38","2.44","2.48","2.31","2.32","2.40","2.42","2.45","2.48","0.79"
"2018-10-26","2.22","2.32","2.38","2.43","2.26","2.27","2.34","2.36","2.39","2.43","0.73"
"2018-10-29","2.21","2.31","2.37","2.43","2.26","2.26","2.33","2.35","2.39","2.43","0.73"
"2018-10-30","2.26","2.37","2.42","2.48","2.30","2.30","2.38","2.40","2.44","2.48","0.79"
"2018-10-31","2.29","2.41","2.47","2.52","2.33","2.34","2.42","2.45","2.49","2.52","0.81"
"2018-11-01","2.28","2.39","2.46","2.52","2.32","2.33","2.41","2.43","2.48","2.52","0.82"
"2018-11-02","2.32","2.42","2.50","2.57","2.35","2.36","2.44","2.47","2.53","2.57","0.86"
"2018-11-05","2.32","2.42","2.49","2.55","2.34","2.36","2.43","2.46","2.52","2.55","0.84"
"2018-11-06","2.33","2.43","2.51","2.56","2.35","2.37","2.45","2.47","2.53","2.56","0.84"
"2018-11-07","2.32","2.43","2.50","2.55","2.35","2.36","2.44","2.47","2.52","2.55","0.83"
"2018-11-08","2.33","2.44","2.52","2.56","2.36","2.37","2.46","2.48","2.54","2.56","0.84"
"2018-11-09","2.31","2.41","2.48","2.53","2.33","2.35","2.43","2.46","2.50","2.53","0.81"
"2018-11-13","2.28","2.38","2.44","2.49","2.31","2.32","2.39","2.42","2.46","2.49","0.79"
"2018-11-14","2.24","2.34","2.40","2.46","2.27","2.28","2.36","2.38","2.42","2.46","0.76"
"2018-11-15","2.21","2.30","2.36","2.43","2.24","2.26","2.31","2.33","2.38","2.43","0.74"
"2018-11-16","2.20","2.28","2.34","2.41","2.22","2.24","2.29","2.31","2.36","2.42","0.72"
"2018-11-19","2.19","2.27","2.33","2.41","2.21","2.23","2.28","2.30","2.35","2.42","0.73"
"2018-11-20","2.19","2.26","2.32","2.40","2.21","2.23","2.27","2.29","2.34","2.41","0.74"
"2018-11-21","2.20","2.28","2.33","2.41","2.23","2.24","2.29","2.31","2.35","2.41","0.75"
"2018-11-22","2.21","2.29","2.34","2.41","2.24","2.25","2.30","2.32","2.36","2.42","0.75"
"2018-11-23","2.21","2.28","2.32","2.39","2.23","2.25","2.29","2.30","2.34","2.39","0.73"
"2018-11-26","2.22","2.29","2.34","2.40","2.24","2.26","2.30","2.32","2.35","2.41","0.74"
"2018-11-27","2.20","2.27","2.31","2.38","2.22","2.24","2.27","2.29","2.33","2.39","0.76"
"2018-11-28","2.19","2.26","2.30","2.39","2.21","2.22","2.27","2.28","2.33","2.41","0.84"
"2018-11-29","2.16","2.23","2.27","2.39","2.19","2.20","2.23","2.25","2.30","2.41","0.84"
"2018-11-30","2.14","2.20","2.25","2.37","2.16","2.18","2.20","2.22","2.27","2.39","0.84"
"2018-12-03","2.13","2.18","2.21","2.33","2.16","2.17","2.18","2.20","2.24","2.35","0.79"
"2018-12-04","2.10","2.14","2.16","2.25","2.12","2.13","2.14","2.15","2.18","2.27","0.73"
"2018-12-05","2.03","2.07","2.10","2.22","2.05","2.06","2.07","2.08","2.12","2.24","0.71"
"2018-12-06","1.97","2.00","2.05","2.20","1.99","2.00","2.00","2.02","2.08","2.23","0.73"
"2018-12-07","1.98","2.01","2.04","2.20","2.00","2.01","2.00","2.02","2.07","2.23","0.72"
"2018-12-10","1.98","2.01","2.03","2.18","2.01","2.01","2.00","2.02","2.05","2.21","0.72"
"2018-12-11","2.01","2.03","2.05","2.19","2.03","2.03","2.02","2.04","2.07","2.22","0.75"
"2018-12-12","2.04","2.07","2.09","2.24","2.06","2.06","2.06","2.08","2.12","2.27","0.80"
"2018-12-13","2.04","2.09","2.12","2.29","2.06","2.06","2.08","2.10","2.15","2.32","0.85"
"2018-12-14","2.00","2.04","2.07","2.24","2.02","2.03","2.04","2.05","2.10","2.28","0.81"
"2018-12-17","1.95","1.99","2.02","2.19","1.96","1.97","1.98","2.00","2.05","2.22","0.79"
"2018-12-18","1.91","1.95","1.98","2.15","1.92","1.93","1.94","1.95","2.01","2.18","0.76"
"2018-12-19","1.88","1.91","1.95","2.10","1.89","1.90","1.90","1.92","1.97","2.13","0.71"
"2018-12-20","1.90","1.93","1.96","2.12","1.91","1.92","1.92","1.94","1.99","2.14","0.75"
"2018-12-21","1.93","1.97","2.00","2.15","1.94","1.95","1.96","1.98","2.02","2.18","0.76"
"2018-12-24","1.90","1.93","1.96","2.12","1.91","1.92","1.93","1.94","1.98","2.15","0.75"
"2018-12-27","1.89","1.93","1.96","2.13","1.90","1.91","1.93","1.94","1.99","2.16","0.75"
"2018-12-28","1.85","1.88","1.92","2.11","1.86","1.86","1.88","1.90","1.95","2.15","0.75"
"2018-12-31","1.85","1.88","1.93","2.13","1.86","1.86","1.88","1.90","1.96","2.18","0.78"
"2019-01-02","1.85","1.86","1.89","2.08","1.86","1.86","1.85","1.87","1.92","2.13","0.73"
"2019-01-03","1.76","1.76","1.79","2.01","1.77","1.77","1.76","1.76","1.83","2.07","0.68"
"2019-01-04","1.83","1.85","1.89","2.08","1.84","1.84","1.84","1.85","1.92","2.13","0.70"
"2019-01-07","1.87","1.88","1.91","2.11","1.88","1.88","1.87","1.88","1.95","2.15","0.73"
"2019-01-08","1.88","1.89","1.93","2.12","1.89","1.89","1.89","1.90","1.96","2.17","0.74"
"2019-01-09","1.89","1.91","1.95","2.14","1.91","1.90","1.91","1.92","1.98","2.18","0.74"
"2019-01-10","1.90","1.92","1.95","2.14","1.91","1.91","1.91","1.92","1.98","2.18","0.74"
"2019-01-11","1.87","1.90","1.92","2.12","1.89","1.88","1.89","1.90","1.95","2.16","0.73"
"2019-01-14","1.87","1.90","1.93","2.13","1.88","1.88","1.89","1.90","1.96","2.17","0.74"
"2019-01-15","1.88","1.91","1.94","2.15","1.89","1.89","1.91","1.93","1.97","2.20","0.77"
"2019-01-16","1.90","1.93","1.96","2.17","1.92","1.91","1.93","1.95","1.99","2.22","0.79"
"2019-01-17","1.89","1.92","1.96","2.17","1.90","1.90","1.92","1.94","1.99","2.22","0.79"
"2019-01-18","1.93","1.96","2.00","2.21","1.94","1.94","1.96","1.98","2.03","2.25","0.80"
"2019-01-21","1.92","1.95","1.98","2.19","1.93","1.93","1.95","1.97","2.02","2.23","0.78"
"2019-01-22","1.88","1.90","1.93","2.14","1.89","1.88","1.89","1.92","1.96","2.19","0.76"
"2019-01-23","1.88","1.90","1.94","2.15","1.90","1.89","1.90","1.92","1.97","2.19","0.76"
"2019-01-24","1.85","1.86","1.90","2.11","1.86","1.86","1.86","1.88","1.93","2.16","0.73"
"2019-01-25","1.86","1.89","1.93","2.14","1.88","1.87","1.89","1.92","1.97","2.19","0.76"
"2019-01-28","1.86","1.88","1.92","2.13","1.87","1.88","1.88","1.91","1.96","2.18","0.74"
"2019-01-29","1.84","1.85","1.90","2.11","1.85","1.85","1.86","1.88","1.94","2.17","0.74"
"2019-01-30","1.81","1.82","1.88","2.11","1.82","1.82","1.83","1.86","1.92","2.17","0.72"
"2019-01-31","1.76","1.78","1.83","2.07","1.77","1.77","1.78","1.81","1.88","2.14","0.69"
"2019-02-01","1.83","1.85","1.91","2.13","1.83","1.84","1.86","1.90","1.96","2.18","0.71"
"2019-02-04","1.83","1.86","1.92","2.14","1.84","1.85","1.86","1.90","1.96","2.20","0.73"
"2019-02-05","1.82","1.84","1.90","2.12","1.83","1.84","1.85","1.88","1.94","2.18","0.72"
"2019-02-06","1.80","1.83","1.88","2.11","1.81","1.82","1.83","1.86","1.92","2.17","0.71"
"2019-02-07","1.76","1.78","1.83","2.07","1.76","1.77","1.78","1.82","1.87","2.14","0.71"
"2019-02-08","1.77","1.79","1.84","2.08","1.77","1.78","1.79","1.83","1.88","2.14","0.71"
"2019-02-11","1.79","1.81","1.87","2.09","1.79","1.80","1.82","1.85","1.91","2.15","0.73"
"2019-02-12","1.79","1.82","1.87","2.10","1.80","1.81","1.82","1.86","1.92","2.17","0.73"
"2019-02-13","1.81","1.83","1.89","2.12","1.81","1.83","1.84","1.87","1.93","2.18","0.72"
"2019-02-14","1.76","1.78","1.83","2.08","1.77","1.78","1.79","1.82","1.88","2.14","0.69"
"2019-02-15","1.77","1.79","1.85","2.09","1.78","1.79","1.80","1.83","1.89","2.15","0.70"
"2019-02-19","1.77","1.79","1.84","2.08","1.77","1.79","1.79","1.83","1.89","2.14","0.69"
"2019-02-20","1.77","1.79","1.85","2.08","1.77","1.78","1.80","1.83","1.89","2.14","0.69"
"2019-02-21","1.79","1.81","1.87","2.10","1.79","1.80","1.81","1.86","1.91","2.17","0.71"
"2019-02-22","1.78","1.79","1.84","2.08","1.78","1.79","1.79","1.83","1.89","2.14","0.68"
"2019-02-25","1.78","1.80","1.85","2.08","1.78","1.79","1.80","1.84","1.89","2.14","0.67"
"2019-02-26","1.76","1.77","1.82","2.05","1.75","1.76","1.77","1.80","1.86","2.12","0.66"
"2019-02-27","1.78","1.79","1.86","2.10","1.77","1.78","1.80","1.84","1.91","2.16","0.69"
"2019-02-28","1.78","1.80","1.88","2.12","1.78","1.79","1.82","1.86","1.94","2.19","0.71"
"2019-03-01","1.77","1.79","1.88","2.13","1.77","1.78","1.81","1.85","1.94","2.20","0.72"
"2019-03-04","1.75","1.76","1.84","2.09","1.74","1.76","1.76","1.81","1.89","2.17","0.69"
"2019-03-05","1.74","1.75","1.83","2.08","1.74","1.74","1.75","1.80","1.88","2.16","0.68"
"2019-03-06","1.68","1.68","1.76","2.03","1.68","1.68","1.69","1.73","1.82","2.11","0.64"
"2019-03-07","1.62","1.63","1.71","1.98","1.62","1.63","1.63","1.68","1.76","2.07","0.60"
"2019-03-08","1.65","1.65","1.72","1.98","1.65","1.65","1.65","1.69","1.76","2.06","0.60"
"2019-03-11","1.66","1.65","1.71","1.97","1.66","1.66","1.64","1.68","1.75","2.05","0.59"
"2019-03-12","1.65","1.64","1.69","1.94","1.65","1.65","1.63","1.67","1.73","2.02","0.56"
"2019-03-13","1.67","1.66","1.71","1.96","1.67","1.67","1.65","1.69","1.76","2.04","0.57"
"2019-03-14","1.66","1.66","1.71","1.97","1.66","1.66","1.64","1.68","1.76","2.05","0.57"
"2019-03-15","1.62","1.62","1.67","1.94","1.62","1.63","1.60","1.64","1.71","2.02","0.54"
"2019-03-18","1.63","1.62","1.67","1.93","1.63","1.63","1.60","1.64","1.71","2.01","0.53"
"2019-03-19","1.65","1.64","1.68","1.93","1.64","1.65","1.62","1.66","1.72","2.01","0.52"
"2019-03-20","1.61","1.58","1.62","1.90","1.60","1.61","1.55","1.59","1.67","1.99","0.49"
"2019-03-21","1.61","1.59","1.62","1.89","1.60","1.60","1.56","1.60","1.67","1.97","0.47"
"2019-03-22","1.54","1.51","1.55","1.81","1.54","1.53","1.48","1.52","1.60","1.89","0.41"
"2019-03-25","1.49","1.46","1.50","1.77","1.48","1.48","1.44","1.47","1.55","1.85","0.39"
"2019-03-26","1.51","1.48","1.52","1.78","1.50","1.49","1.45","1.49","1.57","1.86","0.39"
"2019-03-27","1.47","1.44","1.49","1.76","1.46","1.45","1.43","1.46","1.54","1.84","0.40"
"2019-03-28","1.49","1.46","1.51","1.77","1.49","1.48","1.45","1.48","1.55","1.85","0.41"
"2019-03-29","1.56","1.53","1.58","1.83","1.55","1.54","1.52","1.55","1.62","1.90","0.46"
"2019-04-01","1.61","1.59","1.65","1.90","1.60","1.59","1.58","1.61","1.70","1.97","0.52"
"2019-04-02","1.57","1.55","1.62","1.88","1.56","1.55","1.55","1.58","1.66","1.95","0.51"
"2019-04-03","1.60","1.58","1.65","1.91","1.59","1.58","1.57","1.61","1.70","1.99","0.53"
"2019-04-04","1.59","1.57","1.64","1.90","1.58","1.57","1.56","1.60","1.69","1.97","0.52"
"2019-04-05","1.61","1.58","1.64","1.90","1.59","1.59","1.57","1.61","1.70","1.97","0.52"
"2019-04-08","1.63","1.61","1.68","1.93","1.61","1.61","1.60","1.64","1.73","2.00","0.55"
"2019-04-09","1.62","1.60","1.67","1.93","1.60","1.60","1.59","1.63","1.72","2.01","0.55"
"2019-04-10","1.60","1.57","1.63","1.90","1.58","1.57","1.56","1.60","1.68","1.98","0.53"
"2019-04-11","1.63","1.59","1.66","1.93","1.59","1.60","1.59","1.63","1.72","2.01","0.56"
"2019-04-12","1.67","1.64","1.72","1.99","1.63","1.64","1.64","1.69","1.78","2.06","0.60"
"2019-04-15","1.64","1.61","1.69","1.97","1.60","1.61","1.61","1.66","1.75","2.05","0.58"
"2019-04-16","1.66","1.64","1.72","2.00","1.63","1.64","1.64","1.69","1.78","2.08","0.61"
"2019-04-17","1.69","1.66","1.74","2.01","1.66","1.66","1.66","1.71","1.80","2.09","0.61"
"2019-04-18","1.66","1.62","1.69","1.97","1.62","1.63","1.61","1.66","1.77","2.05","0.58"
"2019-04-22","1.66","1.62","1.71","1.99","1.62","1.62","1.61","1.67","1.79","2.08","0.59"
"2019-04-23","1.61","1.57","1.67","1.96","1.57","1.57","1.57","1.63","1.75","2.06","0.57"
"2019-04-24","1.55","1.50","1.59","1.90","1.51","1.51","1.49","1.55","1.67","1.99","0.51"
"2019-04-25","1.59","1.54","1.62","1.91","1.55","1.54","1.53","1.59","1.70","1.99","0.50"
"2019-04-26","1.59","1.53","1.61","1.89","1.55","1.54","1.52","1.58","1.69","1.98","0.49"
"2019-04-29","1.60","1.56","1.64","1.92","1.56","1.55","1.55","1.61","1.72","2.00","0.52"
"2019-04-30","1.60","1.55","1.63","1.91","1.56","1.55","1.54","1.59","1.71","1.99","0.50"
"2019-05-01","1.61","1.56","1.63","1.89","1.57","1.56","1.55","1.60","1.70","1.96","0.49"
"2019-05-02","1.65","1.62","1.69","1.94","1.62","1.61","1.61","1.66","1.76","2.01","0.55"
"2019-05-03","1.67","1.63","1.70","1.94","1.64","1.63","1.62","1.68","1.77","2.01","0.54"
"2019-05-06","1.65","1.60","1.67","1.91","1.62","1.61","1.59","1.64","1.73","1.98","0.52"
"2019-05-07","1.61","1.56","1.62","1.87","1.58","1.56","1.55","1.59","1.68","1.94","0.50"
"2019-05-08","1.62","1.57","1.64","1.88","1.59","1.58","1.57","1.61","1.70","1.95","0.51"
"2019-05-09","1.61","1.57","1.62","1.86","1.58","1.57","1.55","1.60","1.68","1.93","0.49"
"2019-05-10","1.66","1.62","1.67","1.89","1.64","1.62","1.61","1.65","1.73","1.96","0.51"
"2019-05-13","1.62","1.56","1.60","1.83","1.58","1.57","1.54","1.58","1.66","1.90","0.45"
"2019-05-14","1.64","1.59","1.63","1.86","1.60","1.59","1.57","1.61","1.69","1.92","0.47"
"2019-05-15","1.61","1.55","1.60","1.83","1.58","1.56","1.54","1.58","1.66","1.90","0.47"
"2019-05-16","1.62","1.57","1.61","1.85","1.59","1.57","1.56","1.60","1.68","1.91","0.49"
"2019-05-17","1.64","1.59","1.63","1.85","1.60","1.59","1.57","1.61","1.69","1.92","0.49"
"2019-05-21","1.70","1.66","1.70","1.91","1.67","1.66","1.65","1.68","1.75","1.97","0.56"
"2019-05-22","1.69","1.63","1.66","1.89","1.66","1.65","1.62","1.65","1.72","1.96","0.58"
"2019-05-23","1.62","1.55","1.58","1.82","1.58","1.56","1.53","1.56","1.64","1.88","0.53"
"2019-05-24","1.59","1.52","1.55","1.80","1.56","1.54","1.50","1.53","1.61","1.87","0.50"
"2019-05-27","1.58","1.50","1.53","1.77","1.55","1.52","1.48","1.51","1.59","1.85","0.48"
"2019-05-28","1.57","1.49","1.51","1.75","1.53","1.50","1.46","1.49","1.57","1.82","0.46"
"2019-05-29","1.57","1.48","1.51","1.75","1.53","1.50","1.46","1.49","1.57","1.82","0.44"
"2019-05-30","1.56","1.47","1.49","1.74","1.52","1.49","1.45","1.47","1.55","1.81","0.44"
"2019-05-31","1.48","1.38","1.42","1.68","1.43","1.39","1.36","1.39","1.49","1.77","0.40"
"2019-06-03","1.40","1.31","1.38","1.67","1.37","1.34","1.29","1.32","1.42","1.71","0.35"
"2019-06-04","1.42","1.34","1.42","1.71","1.38","1.35","1.33","1.37","1.47","1.74","0.37"
"2019-06-05","1.38","1.31","1.39","1.70","1.34","1.31","1.30","1.33","1.44","1.74","0.36"
"2019-06-06","1.43","1.34","1.42","1.71","1.38","1.35","1.33","1.36","1.46","1.74","0.37"
"2019-06-07","1.45","1.35","1.42","1.69","1.40","1.37","1.34","1.37","1.46","1.72","0.35"
"2019-06-10","1.50","1.42","1.48","1.73","1.45","1.42","1.41","1.43","1.52","1.76","0.39"
"2019-06-11","1.52","1.43","1.49","1.75","1.48","1.45","1.42","1.45","1.53","1.77","0.40"
"2019-06-12","1.49","1.40","1.46","1.72","1.44","1.42","1.39","1.41","1.50","1.75","0.38"
"2019-06-13","1.44","1.35","1.42","1.69","1.40","1.37","1.35","1.37","1.45","1.72","0.35"
"2019-06-14","1.44","1.34","1.40","1.67","1.39","1.36","1.33","1.35","1.44","1.70","0.35"
"2019-06-17","1.44","1.34","1.40","1.66","1.40","1.36","1.33","1.35","1.44","1.69","0.35"
"2019-06-18","1.45","1.33","1.39","1.64","1.40","1.36","1.32","1.34","1.42","1.67","0.33"
"2019-06-19","1.45","1.34","1.40","1.65","1.40","1.36","1.33","1.35","1.44","1.68","0.32"
"2019-06-20","1.45","1.34","1.41","1.67","1.40","1.36","1.33","1.36","1.45","1.69","0.31"
"2019-06-21","1.48","1.38","1.44","1.70","1.43","1.40","1.37","1.39","1.48","1.72","0.35"
"2019-06-24","1.45","1.35","1.42","1.68","1.40","1.37","1.34","1.37","1.46","1.71","0.34"
"2019-06-25","1.45","1.34","1.40","1.66","1.40","1.36","1.33","1.35","1.44","1.69","0.33"
"2019-06-26","1.51","1.41","1.47","1.70","1.46","1.42","1.40","1.42","1.50","1.73","0.36"
"2019-06-27","1.49","1.39","1.44","1.68","1.44","1.40","1.37","1.40","1.47","1.71","0.34"
"2019-06-28","1.52","1.41","1.44","1.66","1.47","1.43","1.39","1.41","1.46","1.68","0.34"
"2019-07-02","1.53","1.42","1.45","1.66","1.48","1.43","1.41","1.42","1.47","1.68","0.35"
"2019-07-03","1.54","1.42","1.44","1.63","1.49","1.44","1.41","1.41","1.45","1.65","0.34"
"2019-07-04","1.57","1.46","1.46","1.64","1.52","1.47","1.42","1.44","1.47","1.66","0.35"
"2019-07-05","1.65","1.56","1.56","1.72","1.62","1.57","1.53","1.54","1.57","1.74","0.41"
"2019-07-08","1.69","1.60","1.59","1.72","1.68","1.62","1.57","1.58","1.59","1.73","0.41"
"2019-07-09","1.65","1.58","1.57","1.71","1.64","1.58","1.56","1.56","1.58","1.73","0.40"
"2019-07-10","1.60","1.54","1.56","1.73","1.58","1.54","1.53","1.54","1.58","1.75","0.42"
"2019-07-11","1.62","1.57","1.60","1.78","1.60","1.56","1.56","1.57","1.62","1.79","0.44"
"2019-07-12","1.60","1.54","1.58","1.77","1.58","1.54","1.54","1.55","1.60","1.79","0.43"
"2019-07-15","1.59","1.52","1.56","1.76","1.56","1.53","1.51","1.52","1.58","1.78","0.43"
"2019-07-16","1.59","1.52","1.57","1.77","1.56","1.53","1.51","1.53","1.59","1.79","0.42"
"2019-07-17","1.56","1.47","1.50","1.71","1.52","1.48","1.45","1.46","1.53","1.74","0.38"
"2019-07-18","1.53","1.42","1.46","1.71","1.45","1.44","1.40","1.42","1.50","1.73","0.38"
"2019-07-19","1.53","1.43","1.47","1.70","1.46","1.45","1.41","1.42","1.50","1.73","0.37"
"2019-07-22","1.51","1.41","1.45","1.69","1.43","1.42","1.39","1.40","1.48","1.72","0.36"
"2019-07-23","1.52","1.42","1.45","1.70","1.45","1.43","1.39","1.41","1.49","1.73","0.36"
"2019-07-24","1.50","1.39","1.42","1.66","1.43","1.41","1.36","1.37","1.45","1.70","0.34"
"2019-07-25","1.51","1.40","1.43","1.68","1.44","1.42","1.37","1.38","1.46","1.72","0.34"
"2019-07-26","1.54","1.42","1.44","1.69","1.47","1.44","1.39","1.40","1.46","1.73","0.35"
"2019-07-29","1.55","1.44","1.45","1.70","1.48","1.46","1.41","1.42","1.47","1.74","0.36"
"2019-07-30","1.58","1.47","1.47","1.71","1.52","1.50","1.44","1.45","1.49","1.74","0.36"
"2019-07-31","1.61","1.49","1.48","1.67","1.55","1.52","1.46","1.46","1.49","1.70","0.32"
"2019-08-01","1.53","1.40","1.38","1.60","1.47","1.43","1.36","1.37","1.39","1.63","0.29"
"2019-08-02","1.51","1.39","1.37","1.58","1.46","1.42","1.35","1.36","1.37","1.61","0.28"
"2019-08-06","1.41","1.26","1.23","1.43","1.34","1.30","1.21","1.21","1.24","1.43","0.20"
"2019-08-07","1.40","1.25","1.22","1.44","1.33","1.29","1.20","1.21","1.22","1.47","0.20"
"2019-08-08","1.42","1.28","1.24","1.46","1.36","1.32","1.23","1.23","1.24","1.49","0.19"
"2019-08-09","1.44","1.31","1.27","1.49","1.38","1.34","1.26","1.26","1.27","1.52","0.23"
"2019-08-12","1.39","1.25","1.20","1.42","1.33","1.28","1.20","1.20","1.20","1.45","0.17"
"2019-08-13","1.44","1.30","1.23","1.43","1.38","1.33","1.24","1.24","1.23","1.46","0.18"
"2019-08-14","1.42","1.26","1.17","1.33","1.35","1.30","1.19","1.19","1.15","1.33","0.11"
"2019-08-15","1.36","1.20","1.11","1.27","1.29","1.24","1.13","1.13","1.09","1.30","0.07"
"2019-08-16","1.39","1.24","1.16","1.32","1.33","1.28","1.19","1.18","1.14","1.34","0.12"
"2019-08-19","1.42","1.27","1.20","1.38","1.35","1.31","1.21","1.21","1.18","1.41","0.19"
"2019-08-20","1.40","1.25","1.18","1.37","1.34","1.29","1.19","1.19","1.16","1.40","0.18"
"2019-08-21","1.46","1.32","1.24","1.42","1.40","1.35","1.27","1.26","1.21","1.45","0.23"
"2019-08-22","1.51","1.37","1.29","1.48","1.46","1.41","1.32","1.31","1.28","1.51","0.29"
"2019-08-23","1.43","1.27","1.19","1.40","1.37","1.32","1.21","1.20","1.17","1.43","0.21"
"2019-08-26","1.45","1.30","1.23","1.43","1.39","1.34","1.24","1.24","1.21","1.46","0.24"
"2019-08-27","1.39","1.23","1.15","1.35","1.34","1.28","1.17","1.16","1.12","1.39","0.16"
"2019-08-28","1.39","1.23","1.14","1.34","1.33","1.27","1.17","1.16","1.13","1.37","0.15"
"2019-08-29","1.40","1.24","1.16","1.37","1.34","1.28","1.18","1.17","1.15","1.40","0.18"
"2019-08-30","1.41","1.25","1.17","1.39","1.35","1.28","1.18","1.18","1.16","1.42","0.20"
"2019-09-03","1.34","1.19","1.13","1.36","1.32","1.26","1.15","1.14","1.13","1.40","0.18"
"2019-09-04","1.35","1.19","1.13","1.37","1.33","1.26","1.15","1.14","1.13","1.40","0.20"
"2019-09-05","1.47","1.32","1.27","1.49","1.45","1.38","1.28","1.28","1.26","1.53","0.32"
"2019-09-06","1.50","1.36","1.29","1.48","1.49","1.42","1.32","1.31","1.28","1.50","0.29"
"2019-09-09","1.56","1.41","1.35","1.53","1.55","1.48","1.37","1.36","1.34","1.55","0.33"
"2019-09-10","1.61","1.48","1.43","1.60","1.60","1.53","1.44","1.44","1.43","1.62","0.40"
"2019-09-11","1.59","1.47","1.42","1.61","1.58","1.52","1.43","1.43","1.42","1.63","0.39"
"2019-09-12","1.61","1.49","1.45","1.64","1.60","1.54","1.46","1.45","1.45","1.67","0.42"
"2019-09-13","1.64","1.53","1.51","1.69","1.64","1.58","1.50","1.50","1.51","1.71","0.43"
"2019-09-16","1.63","1.52","1.48","1.65","1.62","1.56","1.49","1.48","1.48","1.67","0.38"
"2019-09-17","1.62","1.50","1.46","1.61","1.61","1.55","1.47","1.47","1.45","1.63","0.35"
"2019-09-18","1.61","1.48","1.44","1.58","1.60","1.54","1.46","1.45","1.43","1.59","0.33"
"2019-09-19","1.61","1.49","1.44","1.56","1.60","1.54","1.46","1.45","1.43","1.58","0.31"
"2019-09-20","1.59","1.45","1.40","1.52","1.57","1.52","1.42","1.41","1.39","1.54","0.27"
"2019-09-23","1.57","1.43","1.38","1.50","1.56","1.50","1.40","1.39","1.37","1.52","0.26"
"2019-09-24","1.53","1.37","1.31","1.46","1.52","1.45","1.34","1.33","1.30","1.48","0.22"
"2019-09-25","1.59","1.46","1.40","1.54","1.58","1.52","1.42","1.41","1.39","1.57","0.30"
"2019-09-26","1.58","1.43","1.37","1.52","1.57","1.51","1.40","1.39","1.36","1.54","0.29"
"2019-09-27","1.58","1.43","1.37","1.52","1.57","1.51","1.39","1.38","1.36","1.54","0.28"
"2019-09-30","1.59","1.44","1.37","1.51","1.58","1.51","1.40","1.38","1.37","1.53","0.28"
"2019-10-01","1.54","1.40","1.36","1.50","1.53","1.47","1.37","1.36","1.35","1.51","0.27"
"2019-10-02","1.50","1.37","1.32","1.47","1.49","1.43","1.34","1.32","1.32","1.49","0.26"
"2019-10-03","1.43","1.28","1.24","1.42","1.41","1.35","1.25","1.24","1.24","1.44","0.23"
"2019-10-04","1.42","1.28","1.23","1.39","1.41","1.34","1.25","1.23","1.23","1.42","0.21"
"2019-10-07","1.46","1.33","1.29","1.45","1.45","1.39","1.30","1.29","1.29","1.47","0.25"
"2019-10-08","1.46","1.32","1.28","1.44","1.44","1.37","1.29","1.28","1.28","1.47","0.25"
"2019-10-09","1.49","1.35","1.31","1.48","1.47","1.41","1.32","1.31","1.31","1.51","0.30"
"2019-10-10","1.55","1.42","1.40","1.56","1.53","1.48","1.39","1.39","1.40","1.58","0.37"
"2019-10-11","1.65","1.55","1.52","1.63","1.65","1.59","1.52","1.52","1.51","1.64","0.39"
"2019-10-15","1.69","1.60","1.57","1.66","1.69","1.64","1.58","1.58","1.56","1.67","0.42"
"2019-10-16","1.67","1.58","1.56","1.66","1.67","1.62","1.56","1.55","1.55","1.67","0.44"
"2019-10-17","1.68","1.60","1.57","1.67","1.65","1.64","1.58","1.57","1.56","1.67","0.45"
"2019-10-18","1.66","1.57","1.55","1.64","1.64","1.62","1.55","1.54","1.54","1.65","0.42"
"2019-10-21","1.68","1.59","1.57","1.66","1.65","1.64","1.57","1.56","1.56","1.66","0.44"
"2019-10-22","1.65","1.56","1.53","1.62","1.62","1.61","1.53","1.52","1.52","1.63","0.41"
"2019-10-23","1.65","1.55","1.53","1.61","1.62","1.60","1.53","1.52","1.52","1.62","0.40"
"2019-10-24","1.66","1.57","1.53","1.62","1.63","1.62","1.54","1.54","1.52","1.63","0.42"
"2019-10-25","1.68","1.59","1.55","1.65","1.66","1.64","1.57","1.56","1.54","1.66","0.44"
"2019-10-28","1.73","1.66","1.63","1.74","1.71","1.69","1.64","1.63","1.62","1.75","0.51"
"2019-10-29","1.72","1.64","1.61","1.72","1.70","1.68","1.62","1.61","1.60","1.74","0.51"
"2019-10-30","1.59","1.48","1.46","1.60","1.56","1.54","1.46","1.45","1.45","1.60","0.38"
"2019-10-31","1.55","1.44","1.42","1.56","1.52","1.49","1.42","1.42","1.42","1.58","0.37"
"2019-11-01","1.58","1.48","1.45","1.59","1.55","1.53","1.46","1.46","1.44","1.60","0.37"
"2019-11-04","1.62","1.55","1.53","1.67","1.60","1.58","1.53","1.53","1.53","1.69","0.43"
"2019-11-05","1.66","1.60","1.61","1.73","1.63","1.62","1.59","1.59","1.60","1.74","0.47"
"2019-11-06","1.61","1.55","1.54","1.67","1.59","1.57","1.53","1.53","1.54","1.68","0.41"
"2019-11-07","1.65","1.60","1.61","1.73","1.63","1.62","1.59","1.60","1.61","1.74","0.43"
"2019-11-08","1.60","1.57","1.58","1.72","1.58","1.58","1.55","1.56","1.58","1.73","0.43"
"2019-11-12","1.62","1.58","1.59","1.72","1.59","1.60","1.57","1.58","1.60","1.74","0.43"
"2019-11-13","1.59","1.55","1.55","1.68","1.57","1.57","1.54","1.54","1.55","1.69","0.40"
"2019-11-14","1.56","1.50","1.48","1.61","1.53","1.53","1.47","1.47","1.47","1.62","0.34"
"2019-11-15","1.57","1.51","1.49","1.61","1.54","1.54","1.48","1.48","1.48","1.62","0.34"
"2019-11-18","1.57","1.50","1.49","1.61","1.54","1.53","1.48","1.48","1.48","1.62","0.34"
"2019-11-19","1.55","1.48","1.45","1.56","1.52","1.51","1.45","1.45","1.44","1.58","0.30"
"2019-11-20","1.54","1.46","1.43","1.53","1.51","1.50","1.43","1.43","1.42","1.54","0.27"
"2019-11-21","1.59","1.52","1.49","1.58","1.56","1.55","1.49","1.49","1.48","1.58","0.31"
"2019-11-22","1.61","1.53","1.49","1.57","1.58","1.56","1.50","1.49","1.47","1.58","0.30"
"2019-11-25","1.61","1.53","1.49","1.57","1.59","1.57","1.50","1.49","1.47","1.58","0.30"
"2019-11-26","1.59","1.50","1.46","1.54","1.57","1.55","1.47","1.46","1.44","1.54","0.28"
"2019-11-27","1.62","1.54","1.50","1.57","1.60","1.58","1.51","1.50","1.47","1.58","0.31"
"2019-11-28","1.61","1.53","1.49","1.56","1.59","1.57","1.50","1.49","1.46","1.57","0.31"
"2019-11-29","1.61","1.51","1.48","1.55","1.58","1.56","1.49","1.48","1.46","1.55","0.29"
"2019-12-02","1.63","1.56","1.54","1.61","1.61","1.59","1.54","1.53","1.53","1.61","0.33"
"2019-12-03","1.58","1.50","1.47","1.54","1.55","1.53","1.48","1.47","1.45","1.55","0.28"
"2019-12-04","1.66","1.58","1.56","1.62","1.63","1.62","1.57","1.56","1.54","1.62","0.33"
"2019-12-05","1.69","1.63","1.62","1.68","1.68","1.66","1.62","1.61","1.60","1.68","0.38"
"2019-12-06","1.67","1.61","1.59","1.67","1.65","1.64","1.59","1.58","1.58","1.68","0.38"
"2019-12-09","1.68","1.62","1.61","1.70","1.67","1.65","1.61","1.60","1.59","1.71","0.41"
"2019-12-10","1.68","1.62","1.61","1.69","1.67","1.65","1.61","1.60","1.60","1.70","0.41"
"2019-12-11","1.67","1.61","1.60","1.67","1.66","1.64","1.59","1.59","1.58","1.68","0.39"
"2019-12-12","1.71","1.67","1.67","1.75","1.70","1.69","1.66","1.66","1.66","1.75","0.44"
"2019-12-13","1.67","1.60","1.59","1.67","1.66","1.64","1.59","1.58","1.58","1.68","0.37"
"2019-12-16","1.71","1.65","1.65","1.72","1.69","1.68","1.64","1.64","1.63","1.73","0.42"
"2019-12-17","1.72","1.66","1.65","1.72","1.70","1.69","1.64","1.64","1.63","1.72","0.40"
"2019-12-18","1.74","1.70","1.71","1.75","1.73","1.72","1.70","1.69","1.69","1.75","0.42"
"2019-12-19","1.71","1.68","1.67","1.71","1.69","1.69","1.67","1.67","1.65","1.71","0.38"
"2019-12-20","1.67","1.64","1.63","1.67","1.65","1.65","1.63","1.63","1.61","1.66","0.33"
"2019-12-23","1.69","1.66","1.65","1.67","1.68","1.67","1.65","1.65","1.63","1.67","0.33"
"2019-12-24","1.69","1.64","1.63","1.67","1.67","1.66","1.64","1.63","1.61","1.67","0.32"
"2019-12-27","1.68","1.63","1.62","1.66","1.66","1.65","1.62","1.62","1.59","1.66","0.32"
"2019-12-30","1.69","1.66","1.66","1.71","1.68","1.67","1.66","1.65","1.64","1.71","0.37"
"2019-12-31","1.71","1.68","1.71","1.76","1.69","1.69","1.68","1.68","1.70","1.76","0.41"
"2020-01-02","1.68","1.63","1.64","1.70","1.66","1.66","1.62","1.62","1.62","1.70","0.35"
"2020-01-03","1.63","1.57","1.55","1.61","1.61","1.60","1.55","1.54","1.53","1.62","0.27"
"2020-01-06","1.65","1.60","1.59","1.67","1.63","1.62","1.58","1.58","1.58","1.68","0.33"
"2020-01-07","1.66","1.60","1.59","1.68","1.64","1.63","1.58","1.58","1.58","1.69","0.34"
"2020-01-08","1.68","1.63","1.63","1.72","1.66","1.65","1.62","1.61","1.62","1.74","0.37"
"2020-01-09","1.67","1.61","1.61","1.70","1.63","1.64","1.60","1.60","1.60","1.72","0.35"
"2020-01-10","1.69","1.62","1.60","1.68","1.65","1.66","1.60","1.60","1.59","1.70","0.32"
"2020-01-13","1.69","1.63","1.62","1.69","1.66","1.66","1.61","1.61","1.61","1.71","0.31"
"2020-01-14","1.69","1.61","1.60","1.68","1.66","1.65","1.59","1.59","1.58","1.69","0.30"
"2020-01-15","1.66","1.57","1.54","1.64","1.63","1.62","1.54","1.54","1.53","1.65","0.26"
"2020-01-16","1.67","1.59","1.57","1.66","1.64","1.63","1.57","1.56","1.55","1.68","0.28"
"2020-01-17","1.67","1.60","1.58","1.66","1.64","1.63","1.58","1.57","1.57","1.68","0.28"
"2020-01-20","1.67","1.60","1.58","1.66","1.65","1.63","1.58","1.57","1.56","1.68","0.28"
"2020-01-21","1.65","1.55","1.52","1.60","1.62","1.60","1.53","1.52","1.51","1.62","0.23"
"2020-01-22","1.57","1.48","1.46","1.55","1.54","1.52","1.46","1.45","1.45","1.58","0.19"
"2020-01-23","1.55","1.45","1.43","1.52","1.51","1.50","1.43","1.42","1.42","1.55","0.17"
"2020-01-24","1.53","1.41","1.38","1.47","1.49","1.46","1.39","1.38","1.36","1.49","0.12"
"2020-01-27","1.48","1.35","1.31","1.41","1.44","1.41","1.32","1.31","1.30","1.44","0.10"
"2020-01-28","1.52","1.41","1.38","1.47","1.48","1.46","1.38","1.37","1.37","1.49","0.15"
"2020-01-29","1.51","1.38","1.33","1.42","1.47","1.44","1.34","1.32","1.31","1.45","0.15"
"2020-01-30","1.51","1.38","1.33","1.43","1.47","1.44","1.34","1.32","1.32","1.46","0.17"
"2020-01-31","1.47","1.33","1.28","1.39","1.43","1.40","1.29","1.27","1.27","1.42","0.14"
"2020-02-03","1.46","1.32","1.27","1.38","1.42","1.39","1.28","1.26","1.25","1.41","0.12"
"2020-02-04","1.51","1.39","1.34","1.43","1.47","1.44","1.35","1.33","1.33","1.46","0.16"
"2020-02-05","1.54","1.43","1.40","1.48","1.50","1.48","1.41","1.39","1.39","1.51","0.19"
"2020-02-06","1.53","1.42","1.38","1.46","1.49","1.47","1.39","1.37","1.37","1.48","0.15"
"2020-02-07","1.51","1.39","1.34","1.41","1.47","1.42","1.34","1.34","1.33","1.44","0.11"
"2020-02-10","1.48","1.36","1.32","1.39","1.44","1.39","1.31","1.31","1.31","1.42","0.10"
"2020-02-11","1.51","1.40","1.36","1.44","1.47","1.42","1.35","1.35","1.35","1.46","0.14"
"2020-02-12","1.54","1.44","1.40","1.48","1.51","1.46","1.39","1.39","1.39","1.51","0.17"
"2020-02-13","1.55","1.44","1.40","1.48","1.51","1.47","1.39","1.39","1.39","1.51","0.17"
"2020-02-14","1.52","1.42","1.38","1.46","1.49","1.44","1.37","1.37","1.36","1.49","0.15"
"2020-02-18","1.50","1.39","1.34","1.42","1.46","1.42","1.34","1.34","1.33","1.45","0.12"
"2020-02-19","1.52","1.41","1.37","1.44","1.48","1.44","1.36","1.36","1.35","1.46","0.13"
"2020-02-20","1.48","1.38","1.32","1.40","1.45","1.40","1.33","1.32","1.30","1.42","0.09"
"2020-02-21","1.45","1.34","1.29","1.36","1.42","1.37","1.29","1.29","1.28","1.38","0.06"
"2020-02-24","1.39","1.26","1.21","1.29","1.34","1.30","1.21","1.21","1.19","1.31","0.02"
"2020-02-25","1.37","1.24","1.20","1.29","1.32","1.27","1.19","1.19","1.19","1.32","0.04"
"2020-02-26","1.37","1.25","1.22","1.32","1.32","1.28","1.21","1.21","1.21","1.35","0.08"
"2020-02-27","1.30","1.19","1.16","1.28","1.25","1.21","1.14","1.15","1.16","1.32","0.06"
"2020-02-28","1.19","1.10","1.10","1.26","1.14","1.11","1.07","1.07","1.12","1.30","0.08"
"2020-03-02","1.19","1.09","1.11","1.29","1.17","1.14","1.07","1.07","1.12","1.34","0.15"
"2020-03-03","0.99","0.91","0.94","1.16","0.97","0.93","0.88","0.89","0.96","1.23","0.03"
"2020-03-04","0.95","0.89","0.95","1.20","0.92","0.90","0.88","0.91","0.97","1.27","0.05"
"2020-03-05","0.81","0.75","0.81","1.04","0.79","0.77","0.74","0.77","0.84","1.17","-0.03"
"2020-03-06","0.72","0.67","0.71","0.52","0.70","0.68","0.66","0.68","0.72","0.96","-0.04"
"2020-03-09","0.55","0.53","0.54","0.67","0.53","0.52","0.53","0.53","0.53","0.71","-0.33"
"2020-03-10","0.58","0.59","0.62","0.83","0.55","0.55","0.59","0.59","0.62","0.95","-0.06"
"2020-03-11","0.53","0.54","0.62","0.93","0.50","0.51","0.55","0.57","0.64","1.02","0.13"
"2020-03-12","0.51","0.52","0.60","1.00","0.47","0.49","0.52","0.56","0.64","1.09","0.31"
"2020-03-13","0.53","0.62","0.76","1.19","0.49","0.54","0.65","0.70","0.82","1.33","0.39"
"2020-03-16","0.50","0.59","0.72","1.14","0.46","0.51","0.61","0.68","0.78","1.26","0.52"
"2020-03-17","0.66","0.77","0.88","1.28","0.63","0.68","0.80","0.86","0.92","1.41","0.57"
"2020-03-18","0.73","0.89","1.02","1.37","0.69","0.79","0.93","0.99","1.06","1.47","0.84"
"2020-03-19","0.68","0.81","0.95","1.33","0.63","0.72","0.85","0.90","1.00","1.43","0.72"
"2020-03-20","0.61","0.73","0.83","1.18","0.56","0.65","0.76","0.82","0.87","1.28","0.71"
"2020-03-23","0.56","0.65","0.74","1.15","0.51","0.59","0.68","0.72","0.78","1.26","0.62"
"2020-03-24","0.64","0.72","0.81","1.21","0.59","0.68","0.74","0.78","0.85","1.31","0.56"
"2020-03-25","0.66","0.75","0.84","1.25","0.62","0.70","0.78","0.81","0.88","1.36","0.57"
"2020-03-26","0.64","0.73","0.81","1.23","0.59","0.68","0.75","0.79","0.84","1.34","0.39"
"2020-03-27","0.47","0.59","0.68","1.15","0.44","0.52","0.62","0.66","0.72","1.28","0.31"
"2020-03-30","0.47","0.59","0.70","1.19","0.44","0.52","0.62","0.66","0.75","1.32","0.39"
"2020-03-31","0.46","0.57","0.66","1.18","0.42","0.50","0.60","0.64","0.71","1.32","0.43"
"2020-04-01","0.44","0.53","0.59","1.08","0.40","0.48","0.55","0.57","0.63","1.21","0.37"
"2020-04-02","0.45","0.56","0.62","1.10","0.42","0.49","0.59","0.59","0.66","1.23","0.41"
"2020-04-03","0.44","0.55","0.62","1.09","0.41","0.48","0.58","0.59","0.71","1.23","0.35"
"2020-04-06","0.47","0.60","0.67","1.12","0.44","0.52","0.64","0.65","0.75","1.27","0.35"
"2020-04-07","0.48","0.62","0.72","1.19","0.45","0.53","0.67","0.69","0.82","1.34","0.39"
"2020-04-08","0.45","0.59","0.69","1.19","0.43","0.50","0.65","0.66","0.81","1.35","0.38"
"2020-04-09","0.41","0.54","0.64","1.17","0.39","0.46","0.59","0.61","0.76","1.33","0.35"
"2020-04-13","0.40","0.52","0.62","1.16","0.38","0.45","0.57","0.59","0.75","1.33","0.32"
"2020-04-14","0.38","0.50","0.60","1.22","0.37","0.43","0.54","0.56","0.75","1.40","0.38"
"2020-04-15","0.34","0.42","0.49","1.12","0.33","0.38","0.44","0.47","0.64","1.32","0.34"
"2020-04-16","0.34","0.41","0.48","1.07","0.33","0.36","0.43","0.45","0.61","1.26","0.35"
"2020-04-17","0.36","0.43","0.51","1.11","0.35","0.37","0.46","0.47","0.64","1.29","0.39"
"2020-04-20","0.35","0.42","0.50","1.09","0.34","0.36","0.44","0.46","0.63","1.28","0.41"
"2020-04-21","0.33","0.39","0.47","1.04","0.32","0.34","0.41","0.43","0.57","1.22","0.36"
"2020-04-22","0.34","0.42","0.50","1.05","0.33","0.35","0.45","0.46","0.61","1.23","0.38"
"2020-04-23","0.33","0.42","0.49","1.03","0.33","0.34","0.45","0.46","0.60","1.20","0.33"
"2020-04-24","0.32","0.39","0.47","1.01","0.33","0.32","0.43","0.43","0.58","1.18","0.27"
"2020-04-27","0.33","0.42","0.51","1.05","0.34","0.34","0.46","0.47","0.61","1.21","0.27"
"2020-04-28","0.31","0.39","0.47","1.00","0.32","0.31","0.42","0.43","0.57","1.16","0.25"
"2020-04-29","0.30","0.38","0.46","0.99","0.32","0.30","0.41","0.42","0.56","1.15","0.23"
"2020-04-30","0.29","0.35","0.43","0.96","0.30","0.28","0.38","0.39","0.54","1.12","0.22"
"2020-05-01","0.29","0.34","0.42","0.92","0.30","0.28","0.37","0.38","0.52","1.07","0.18"
"2020-05-04","0.29","0.36","0.46","0.96","0.31","0.29","0.41","0.41","0.57","1.12","0.22"
"2020-05-05","0.29","0.36","0.46","0.95","0.31","0.29","0.40","0.41","0.56","1.11","0.21"
"2020-05-06","0.30","0.38","0.50","1.00","0.30","0.29","0.43","0.44","0.61","1.16","0.25"
"2020-05-07","0.26","0.32","0.43","0.96","0.27","0.26","0.37","0.38","0.54","1.13","0.23"
"2020-05-08","0.26","0.33","0.46","0.97","0.27","0.26","0.39","0.41","0.58","1.16","0.26"
"2020-05-11","0.26","0.33","0.46","0.99","0.28","0.26","0.38","0.40","0.59","1.19","0.28"
"2020-05-12","0.26","0.32","0.43","0.95","0.27","0.26","0.37","0.39","0.55","1.15","0.24"
"2020-05-13","0.26","0.33","0.44","0.93","0.28","0.26","0.37","0.39","0.55","1.12","0.22"
"2020-05-14","0.25","0.32","0.42","0.90","0.27","0.25","0.36","0.38","0.53","1.07","0.21"
"2020-05-15","0.26","0.33","0.43","0.90","0.28","0.26","0.37","0.40","0.54","1.08","0.20"
"2020-05-19","0.28","0.37","0.49","0.97","0.30","0.29","0.42","0.45","0.60","1.15","0.16"
"2020-05-20","0.28","0.36","0.46","0.93","0.30","0.29","0.41","0.43","0.56","1.11","0.09"
"2020-05-21","0.28","0.36","0.46","0.92","0.30","0.29","0.42","0.44","0.55","1.10","0.09"
"2020-05-22","0.27","0.33","0.42","0.88","0.29","0.28","0.37","0.39","0.51","1.06","0.06"
"2020-05-25","0.26","0.31","0.40","0.86","0.28","0.27","0.36","0.37","0.49","1.04","0.03"
"2020-05-26","0.28","0.35","0.44","0.91","0.30","0.29","0.40","0.41","0.54","1.08","0.07"
"2020-05-27","0.28","0.35","0.44","0.92","0.30","0.29","0.40","0.41","0.54","1.10","0.16"
"2020-05-28","0.28","0.35","0.45","0.95","0.30","0.29","0.41","0.42","0.56","1.14","0.19"
"2020-05-29","0.26","0.32","0.42","0.92","0.28","0.27","0.39","0.38","0.53","1.11","0.18"
"2020-06-01","0.26","0.33","0.43","0.93","0.29","0.28","0.39","0.39","0.53","1.12","0.09"
"2020-06-02","0.26","0.34","0.45","1.03","0.29","0.27","0.39","0.39","0.54","1.13","0.11"
"2020-06-03","0.29","0.39","0.53","1.10","0.32","0.31","0.45","0.46","0.62","1.21","0.15"
"2020-06-04","0.30","0.42","0.57","1.16","0.32","0.31","0.48","0.49","0.67","1.26","0.18"
"2020-06-05","0.32","0.46","0.62","1.21","0.35","0.34","0.52","0.54","0.73","1.31","0.21"
"2020-06-08","0.30","0.42","0.58","1.16","0.32","0.32","0.48","0.50","0.68","1.26","0.16"
"2020-06-09","0.28","0.39","0.54","1.11","0.30","0.30","0.45","0.46","0.64","1.20","0.12"
"2020-06-10","0.25","0.33","0.47","1.03","0.28","0.27","0.38","0.39","0.57","1.12","0.05"
"2020-06-11","0.25","0.32","0.44","0.97","0.27","0.27","0.37","0.37","0.52","1.06","0.01"
"2020-06-12","0.25","0.32","0.44","0.97","0.28","0.27","0.37","0.37","0.53","1.06","0.02"
"2020-06-15","0.25","0.31","0.43","0.93","0.29","0.27","0.36","0.36","0.51","1.01","-0.01"
"2020-06-16","0.26","0.33","0.46","0.98","0.29","0.27","0.38","0.38","0.55","1.06","0.02"
"2020-06-17","0.26","0.33","0.45","0.95","0.29","0.28","0.37","0.38","0.53","1.03","0.00"
"2020-06-18","0.26","0.33","0.44","0.92","0.30","0.32","0.37","0.42","0.52","1.00","-0.02"
"2020-06-19","0.26","0.34","0.45","0.93","0.30","0.32","0.38","0.43","0.53","1.00","-0.03"
"2020-06-22","0.26","0.34","0.46","0.92","0.30","0.32","0.39","0.44","0.54","0.99","-0.05"
"2020-06-23","0.27","0.34","0.46","0.93","0.30","0.33","0.39","0.44","0.54","1.01","-0.09"
"2020-06-24","0.26","0.33","0.46","0.95","0.30","0.32","0.38","0.43","0.54","1.02","-0.07"
"2020-06-25","0.26","0.32","0.44","0.93","0.30","0.32","0.37","0.42","0.52","1.01","-0.09"
"2020-06-26","0.25","0.31","0.43","0.91","0.29","0.31","0.36","0.41","0.51","0.99","-0.10"
"2020-06-29","0.25","0.32","0.43","0.91","0.29","0.31","0.36","0.41","0.51","0.98","-0.09"
"2020-06-30","0.25","0.32","0.44","0.91","0.28","0.30","0.36","0.41","0.52","0.99","-0.09"
"2020-07-02","0.26","0.33","0.46","0.94","0.29","0.31","0.38","0.44","0.56","1.01","-0.08"
"2020-07-03","0.26","0.33","0.46","0.93","0.29","0.31","0.38","0.43","0.55","1.01","-0.08"
"2020-07-06","0.25","0.32","0.45","0.94","0.29","0.31","0.38","0.43","0.55","1.01","-0.08"
"2020-07-07","0.24","0.30","0.42","0.91","0.28","0.29","0.35","0.40","0.51","0.99","-0.09"
"2020-07-08","0.25","0.32","0.46","1.00","0.29","0.31","0.37","0.43","0.57","1.09","0.01"
"2020-07-09","0.24","0.29","0.42","0.98","0.28","0.29","0.34","0.40","0.53","1.08","-0.01"
"2020-07-10","0.25","0.30","0.44","0.97","0.28","0.30","0.36","0.41","0.55","1.07","-0.01"
"2020-07-13","0.25","0.30","0.44","0.96","0.28","0.30","0.36","0.41","0.54","1.06","-0.02"
"2020-07-14","0.24","0.30","0.44","0.94","0.28","0.30","0.35","0.40","0.54","1.05","-0.04"
"2020-07-15","0.24","0.30","0.44","0.94","0.27","0.29","0.35","0.40","0.53","1.04","-0.05"
"2020-07-16","0.23","0.29","0.41","0.90","0.27","0.28","0.33","0.38","0.50","0.99","-0.08"
"2020-07-17","0.24","0.30","0.43","0.90","0.27","0.29","0.35","0.39","0.52","1.00","-0.10"
"2020-07-20","0.23","0.29","0.41","0.88","0.27","0.28","0.34","0.38","0.51","0.98","-0.13"
"2020-07-21","0.23","0.29","0.42","0.88","0.27","0.28","0.35","0.39","0.51","0.98","-0.14"
"2020-07-22","0.23","0.29","0.41","0.89","0.27","0.28","0.35","0.38","0.51","1.00","-0.15"
"2020-07-23","0.24","0.29","0.41","0.89","0.27","0.28","0.35","0.39","0.50","0.99","-0.15"
"2020-07-24","0.24","0.29","0.41","0.87","0.27","0.28","0.34","0.38","0.50","0.97","-0.17"
"2020-07-27","0.24","0.30","0.42","0.89","0.28","0.29","0.35","0.39","0.52","0.99","-0.17"
"2020-07-28","0.23","0.28","0.38","0.84","0.27","0.28","0.33","0.36","0.47","0.94","-0.21"
"2020-07-29","0.23","0.27","0.39","0.86","0.26","0.27","0.32","0.35","0.48","0.95","-0.21"
"2020-07-30","0.23","0.26","0.36","0.82","0.26","0.25","0.31","0.33","0.45","0.92","-0.23"
"2020-07-31","0.22","0.26","0.38","0.83","0.26","0.25","0.31","0.34","0.46","0.92","-0.23"
"2020-08-04","0.22","0.25","0.35","0.79","0.25","0.25","0.30","0.32","0.43","0.89","-0.28"
"2020-08-05","0.23","0.28","0.40","0.84","0.27","0.26","0.34","0.37","0.50","0.94","-0.23"
"2020-08-06","0.23","0.26","0.38","0.82","0.26","0.26","0.32","0.34","0.46","0.92","-0.27"
"2020-08-07","0.23","0.27","0.38","0.84","0.27","0.26","0.32","0.35","0.48","0.95","-0.25"
"2020-08-10","0.23","0.27","0.40","0.87","0.27","0.26","0.33","0.36","0.49","0.98","-0.23"
"2020-08-11","0.25","0.30","0.46","0.95","0.28","0.28","0.38","0.41","0.56","1.06","-0.17"
"2020-08-12","0.26","0.32","0.49","0.99","0.29","0.30","0.41","0.45","0.60","1.09","-0.17"
"2020-08-13","0.28","0.35","0.52","1.04","0.31","0.32","0.43","0.48","0.64","1.14","-0.14"
"2020-08-14","0.27","0.33","0.50","1.02","0.30","0.31","0.42","0.46","0.61","1.13","-0.15"
"2020-08-17","0.26","0.31","0.48","0.99","0.29","0.29","0.39","0.44","0.58","1.09","-0.18"
"2020-08-18","0.25","0.30","0.46","0.97","0.28","0.29","0.38","0.42","0.56","1.07","-0.22"
"2020-08-19","0.26","0.31","0.47","0.99","0.29","0.29","0.39","0.43","0.58","1.09","-0.19"
"2020-08-20","0.25","0.30","0.45","0.97","0.28","0.28","0.37","0.41","0.56","1.08","-0.17"
"2020-08-21","0.25","0.30","0.44","0.96","0.28","0.29","0.36","0.40","0.54","1.07","-0.17"
"2020-08-24","0.25","0.31","0.45","0.96","0.28","0.29","0.38","0.41","0.55","1.07","-0.20"
"2020-08-25","0.26","0.33","0.48","0.99","0.29","0.30","0.40","0.44","0.59","1.10","-0.19"
"2020-08-26","0.26","0.33","0.49","1.01","0.29","0.30","0.41","0.45","0.61","1.12","-0.19"
"2020-08-27","0.26","0.34","0.53","1.08","0.29","0.31","0.43","0.48","0.66","1.19","-0.13"
"2020-08-28","0.25","0.32","0.50","1.08","0.28","0.29","0.40","0.45","0.64","1.20","-0.13"
"2020-08-31","0.25","0.31","0.50","1.05","0.28","0.29","0.40","0.45","0.63","1.17","-0.18"
"2020-09-01","0.24","0.29","0.46","0.99","0.27","0.28","0.36","0.42","0.58","1.10","-0.23"
"2020-09-02","0.24","0.31","0.47","0.95","0.26","0.27","0.35","0.40","0.55","1.06","-0.25"
"2020-09-03","0.24","0.31","0.46","0.94","0.26","0.27","0.35","0.39","0.54","1.04","-0.23"
"2020-09-04","0.25","0.34","0.51","0.99","0.27","0.28","0.38","0.43","0.59","1.10","-0.20"
"2020-09-08","0.24","0.32","0.49","0.97","0.27","0.27","0.36","0.41","0.57","1.08","-0.21"
"2020-09-09","0.25","0.33","0.50","0.99","0.27","0.27","0.37","0.42","0.59","1.10","-0.20"
"2020-09-10","0.24","0.32","0.48","0.97","0.26","0.27","0.36","0.40","0.56","1.08","-0.23"
"2020-09-11","0.24","0.31","0.47","0.95","0.26","0.27","0.35","0.39","0.55","1.06","-0.23"
"2020-09-14","0.24","0.32","0.47","0.95","0.26","0.26","0.36","0.39","0.55","1.06","-0.23"
"2020-09-15","0.24","0.32","0.47","0.97","0.26","0.27","0.36","0.39","0.55","1.08","-0.22"
"2020-09-16","0.24","0.32","0.48","0.99","0.26","0.27","0.36","0.40","0.57","1.11","-0.19"
"2020-09-17","0.24","0.32","0.48","0.97","0.26","0.27","0.36","0.40","0.57","1.09","-0.21"
"2020-09-18","0.24","0.33","0.49","0.99","0.26","0.27","0.37","0.40","0.58","1.10","-0.20"
"2020-09-21","0.23","0.31","0.47","0.97","0.26","0.26","0.35","0.39","0.55","1.08","-0.20"
"2020-09-22","0.23","0.32","0.47","0.97","0.26","0.26","0.36","0.39","0.55","1.08","-0.19"
"2020-09-23","0.23","0.31","0.47","0.97","0.26","0.26","0.35","0.39","0.55","1.08","-0.19"
"2020-09-24","0.23","0.31","0.47","0.96","0.25","0.26","0.35","0.39","0.55","1.08","-0.19"
"2020-09-25","0.23","0.31","0.46","0.95","0.25","0.26","0.35","0.38","0.54","1.07","-0.20"
"2020-09-28","0.23","0.31","0.47","0.98","0.25","0.26","0.35","0.38","0.55","1.10","-0.20"
"2020-09-29","0.22","0.30","0.46","0.96","0.24","0.25","0.34","0.37","0.54","1.08","-0.22"
"2020-09-30","0.23","0.31","0.48","0.99","0.25","0.25","0.36","0.39","0.57","1.11","-0.21"
"2020-10-01","0.22","0.30","0.47","0.95","0.24","0.25","0.35","0.38","0.55","1.10","-0.23"
"2020-10-02","0.22","0.30","0.47","0.97","0.24","0.25","0.35","0.38","0.56","1.11","-0.24"
"2020-10-05","0.22","0.33","0.52","1.03","0.24","0.26","0.37","0.41","0.61","1.17","-0.21"
"2020-10-06","0.22","0.31","0.49","0.99","0.23","0.25","0.35","0.39","0.57","1.14","-0.24"
"2020-10-07","0.23","0.33","0.53","1.05","0.24","0.27","0.38","0.42","0.63","1.20","-0.20"
"2020-10-08","0.22","0.32","0.51","1.05","0.27","0.26","0.37","0.41","0.61","1.20","-0.20"
"2020-10-09","0.21","0.33","0.53","1.07","0.26","0.24","0.38","0.41","0.63","1.23","-0.18"
"2020-10-13","0.20","0.31","0.48","1.03","0.25","0.23","0.35","0.39","0.59","1.19","-0.22"
"2020-10-14","0.20","0.30","0.48","1.02","0.24","0.24","0.35","0.38","0.58","1.18","-0.23"
"2020-10-15","0.19","0.30","0.47","1.00","0.23","0.23","0.34","0.37","0.57","1.15","-0.24"
"2020-10-16","0.19","0.30","0.47","1.00","0.23","0.24","0.34","0.37","0.57","1.16","-0.23"
"2020-10-19","0.19","0.31","0.49","1.02","0.23","0.25","0.35","0.39","0.58","1.17","-0.22"
"2020-10-20","0.20","0.32","0.51","1.06","0.23","0.25","0.36","0.40","0.61","1.22","-0.18"
"2020-10-21","0.20","0.32","0.51","1.04","0.23","0.25","0.36","0.41","0.61","1.21","-0.22"
"2020-10-22","0.21","0.34","0.55","1.08","0.24","0.26","0.39","0.44","0.65","1.25","-0.21"
"2020-10-23","0.21","0.33","0.53","1.07","0.24","0.25","0.38","0.43","0.64","1.24","-0.24"
"2020-10-26","0.21","0.33","0.52","1.04","0.24","0.25","0.38","0.43","0.62","1.21","-0.26"
"2020-10-27","0.21","0.32","0.50","1.02","0.24","0.25","0.37","0.42","0.60","1.19","-0.28"
"2020-10-28","0.21","0.32","0.50","1.01","0.24","0.25","0.36","0.41","0.59","1.17","-0.28"
"2020-10-29","0.23","0.34","0.53","1.05","0.25","0.27","0.38","0.43","0.63","1.22","-0.25"
"2020-10-30","0.24","0.35","0.56","1.08","0.26","0.27","0.40","0.45","0.66","1.25","-0.19"
"2020-11-02","0.24","0.35","0.54","1.06","0.26","0.27","0.39","0.44","0.64","1.23","-0.22"
"2020-11-03","0.25","0.37","0.58","1.10","0.27","0.29","0.42","0.48","0.68","1.27","-0.19"
"2020-11-04","0.24","0.34","0.52","1.03","0.26","0.27","0.38","0.43","0.61","1.19","-0.23"
"2020-11-05","0.23","0.34","0.52","1.03","0.25","0.26","0.38","0.43","0.61","1.20","-0.24"
"2020-11-06","0.24","0.35","0.54","1.06","0.26","0.27","0.40","0.45","0.64","1.22","-0.23"
"2020-11-09","0.27","0.41","0.64","1.16","0.28","0.31","0.47","0.54","0.75","1.32","-0.20"
"2020-11-10","0.26","0.42","0.66","1.17","0.27","0.30","0.48","0.55","0.77","1.33","-0.23"
"2020-11-12","0.25","0.39","0.61","1.11","0.26","0.29","0.45","0.52","0.72","1.27","-0.27"
"2020-11-13","0.26","0.40","0.62","1.12","0.27","0.30","0.46","0.52","0.73","1.28","-0.27"
"2020-11-16","0.26","0.40","0.62","1.12","0.27","0.30","0.46","0.52","0.74","1.29","-0.26"
"2020-11-17","0.25","0.38","0.59","1.08","0.27","0.30","0.43","0.49","0.70","1.25","-0.28"
"2020-11-18","0.26","0.39","0.60","1.08","0.27","0.30","0.44","0.50","0.70","1.25","-0.28"
"2020-11-19","0.26","0.38","0.58","1.05","0.27","0.30","0.44","0.49","0.68","1.22","-0.30"
"2020-11-20","0.25","0.37","0.56","1.01","0.27","0.30","0.42","0.47","0.66","1.17","-0.34"
"2020-11-23","0.26","0.38","0.59","1.04","0.27","0.30","0.44","0.49","0.69","1.19","-0.31"
"2020-11-24","0.26","0.39","0.61","1.07","0.27","0.31","0.45","0.51","0.72","1.22","-0.30"
"2020-11-25","0.26","0.39","0.60","1.06","0.27","0.30","0.45","0.51","0.70","1.22","-0.30"
"2020-11-26","0.25","0.38","0.59","1.05","0.26","0.30","0.44","0.50","0.69","1.21","-0.31"
"2020-11-27","0.24","0.37","0.57","1.02","0.25","0.29","0.43","0.49","0.67","1.18","-0.33"
"2020-11-30","0.24","0.37","0.58","1.02","0.25","0.29","0.43","0.49","0.67","1.17","-0.34"
"2020-12-01","0.25","0.40","0.63","1.08","0.26","0.30","0.46","0.53","0.74","1.23","-0.29"
"2020-12-02","0.26","0.41","0.66","1.17","0.27","0.31","0.47","0.54","0.76","1.28","-0.22"
"2020-12-03","0.26","0.40","0.64","1.15","0.26","0.30","0.46","0.53","0.74","1.26","-0.24"
"2020-12-04","0.27","0.43","0.70","1.22","0.28","0.32","0.50","0.57","0.80","1.34","-0.16"
"2020-12-07","0.27","0.42","0.67","1.19","0.28","0.32","0.48","0.55","0.76","1.31","-0.19"
"2020-12-08","0.27","0.41","0.65","1.18","0.27","0.32","0.47","0.53","0.74","1.29","-0.21"
"2020-12-09","0.27","0.41","0.65","1.18","0.27","0.32","0.47","0.54","0.75","1.30","-0.21"
"2020-12-10","0.26","0.40","0.64","1.16","0.26","0.31","0.46","0.53","0.74","1.28","-0.23"
"2020-12-11","0.25","0.38","0.61","1.15","0.25","0.30","0.44","0.51","0.71","1.27","-0.22"
"2020-12-14","0.25","0.39","0.62","1.16","0.25","0.30","0.44","0.51","0.72","1.28","-0.20"
"2020-12-15","0.25","0.39","0.63","1.18","0.25","0.30","0.45","0.51","0.73","1.29","-0.19"
"2020-12-16","0.24","0.38","0.63","1.18","0.25","0.30","0.45","0.52","0.73","1.30","-0.20"
"2020-12-17","0.24","0.39","0.64","1.18","0.25","0.30","0.45","0.52","0.74","1.30","-0.20"
"2020-12-18","0.24","0.38","0.64","1.17","0.24","0.29","0.45","0.52","0.74","1.29","-0.22"
"2020-12-21","0.23","0.37","0.62","1.17","0.23","0.29","0.44","0.50","0.72","1.28","-0.22"
"2020-12-22","0.22","0.36","0.60","1.14","0.22","0.27","0.42","0.48","0.70","1.25","-0.24"
"2020-12-23","0.22","0.37","0.63","1.17","0.23","0.28","0.43","0.50","0.73","1.28","-0.23"
"2020-12-24","0.21","0.36","0.62","1.15","0.22","0.27","0.43","0.50","0.72","1.26","-0.25"
"2020-12-29","0.21","0.35","0.61","1.14","0.21","0.26","0.41","0.48","0.71","1.25","-0.26"
"2020-12-30","0.20","0.35","0.60","1.13","0.20","0.25","0.41","0.48","0.70","1.24","-0.27"
"2020-12-31","0.20","0.33","0.58","1.10","0.20","0.25","0.39","0.46","0.67","1.21","-0.31"
"2021-01-04","0.19","0.33","0.58","1.11","0.20","0.25","0.39","0.45","0.68","1.22","-0.31"
"2021-01-05","0.19","0.33","0.60","1.16","0.19","0.24","0.39","0.46","0.70","1.28","-0.27"
"2021-01-06","0.18","0.34","0.63","1.23","0.18","0.23","0.41","0.49","0.75","1.36","-0.22"
"2021-01-07","0.18","0.36","0.67","1.27","0.18","0.24","0.43","0.52","0.79","1.40","-0.20"
"2021-01-08","0.18","0.37","0.68","1.30","0.19","0.24","0.44","0.53","0.81","1.42","-0.17"
"2021-01-11","0.18","0.38","0.71","1.32","0.19","0.24","0.46","0.55","0.83","1.45","-0.13"
"2021-01-12","0.17","0.38","0.72","1.34","0.18","0.23","0.46","0.55","0.84","1.47","-0.12"
"2021-01-13","0.16","0.36","0.69","1.31","0.16","0.21","0.44","0.53","0.81","1.44","-0.16"
"2021-01-14","0.16","0.37","0.72","1.35","0.16","0.21","0.46","0.56","0.86","1.49","-0.12"
"2021-01-15","0.15","0.35","0.68","1.30","0.15","0.20","0.42","0.52","0.81","1.44","-0.17"
"2021-01-18","0.14","0.34","0.67","1.30","0.15","0.20","0.42","0.52","0.80","1.44","-0.17"
"2021-01-19","0.14","0.33","0.67","1.31","0.15","0.20","0.41","0.51","0.80","1.44","-0.17"
"2021-01-20","0.16","0.35","0.69","1.33","0.16","0.20","0.43","0.53","0.83","1.47","-0.13"
"2021-01-21","0.17","0.36","0.73","1.36","0.17","0.21","0.45","0.56","0.87","1.50","-0.11"
"2021-01-22","0.17","0.36","0.71","1.34","0.18","0.21","0.44","0.55","0.84","1.47","-0.14"
"2021-01-25","0.17","0.34","0.68","1.32","0.18","0.20","0.42","0.52","0.81","1.44","-0.15"
"2021-01-26","0.16","0.34","0.68","1.33","0.17","0.20","0.42","0.53","0.82","1.46","-0.12"
"2021-01-27","0.15","0.33","0.67","1.32","0.16","0.19","0.41","0.52","0.80","1.45","-0.12"
"2021-01-28","0.15","0.33","0.68","1.35","0.16","0.19","0.41","0.53","0.82","1.48","-0.11"
"2021-01-29","0.14","0.34","0.70","1.35","0.15","0.18","0.43","0.54","0.84","1.47","-0.11"
"2021-02-01","0.14","0.33","0.69","1.35","0.15","0.18","0.42","0.53","0.88","1.46","-0.11"
"2021-02-02","0.15","0.34","0.71","1.37","0.16","0.20","0.43","0.55","0.91","1.48","-0.11"
"2021-02-03","0.17","0.37","0.75","1.40","0.17","0.22","0.46","0.58","0.94","1.52","-0.10"
"2021-02-04","0.17","0.38","0.76","1.43","0.19","0.23","0.47","0.60","0.96","1.54","-0.07"
"2021-02-05","0.17","0.39","0.79","1.47","0.20","0.23","0.48","0.61","1.00","1.59","-0.04"
"2021-02-08","0.18","0.39","0.80","1.47","0.20","0.24","0.50","0.63","1.01","1.59","-0.03"
"2021-02-09","0.17","0.39","0.79","1.46","0.19","0.23","0.49","0.63","0.99","1.58","-0.04"
"2021-02-10","0.17","0.39","0.79","1.46","0.19","0.23","0.49","0.62","0.99","1.58","-0.08"
"2021-02-11","0.17","0.38","0.79","1.47","0.19","0.22","0.48","0.62","0.99","1.59","-0.08"
"2021-02-12","0.17","0.39","0.82","1.51","0.19","0.23","0.49","0.64","1.03","1.63","-0.05"
"2021-02-16","0.20","0.45","0.90","1.60","0.21","0.26","0.57","0.73","1.12","1.71","0.01"
"2021-02-17","0.20","0.45","0.89","1.58","0.21","0.26","0.58","0.73","1.11","1.69","-0.01"
"2021-02-18","0.21","0.47","0.92","1.61","0.22","0.27","0.59","0.75","1.14","1.73","0.04"
"2021-02-19","0.22","0.51","0.99","1.68","0.23","0.30","0.64","0.81","1.21","1.80","0.12"
"2021-02-22","0.22","0.53","1.01","1.71","0.23","0.30","0.67","0.83","1.23","1.82","0.17"
"2021-02-23","0.22","0.54","1.03","1.75","0.23","0.31","0.67","0.85","1.26","1.86","0.21"
"2021-02-24","0.23","0.58","1.09","1.77","0.23","0.32","0.73","0.91","1.31","1.88","0.20"
"2021-02-25","0.32","0.75","1.26","1.83","0.32","0.42","0.93","1.10","1.46","1.91","0.23"
"2021-02-26","0.30","0.70","1.17","1.69","0.30","0.40","0.88","1.04","1.35","1.76","0.11"
"2021-03-01","0.25","0.63","1.15","1.69","0.25","0.34","0.81","0.99","1.35","1.77","0.11"
"2021-03-02","0.25","0.66","1.18","1.70","0.24","0.32","0.78","0.97","1.33","1.78","0.13"
"2021-03-03","0.27","0.70","1.25","1.74","0.26","0.33","0.83","1.03","1.40","1.82","0.15"
"2021-03-04","0.29","0.76","1.32","1.82","0.28","0.48","0.90","1.22","1.49","1.90","0.24"
"2021-03-05","0.30","0.76","1.33","1.80","0.29","0.49","0.90","1.23","1.50","1.88","0.20"
"2021-03-08","0.29","0.78","1.37","1.84","0.29","0.51","0.92","1.25","1.53","1.91","0.23"
"2021-03-09","0.28","0.74","1.30","1.77","0.27","0.50","0.87","1.19","1.45","1.84","0.15"
"2021-03-10","0.25","0.69","1.25","1.76","0.24","0.45","0.91","1.14","1.41","1.84","0.13"
"2021-03-11","0.26","0.70","1.27","1.80","0.25","0.46","0.92","1.16","1.43","1.88","0.15"
"2021-03-12","0.32","0.80","1.41","1.94","0.31","0.55","1.03","1.29","1.58","2.02","0.29"
"2021-03-15","0.31","0.79","1.37","1.91","0.31","0.55","1.02","1.25","1.54","2.00","0.26"
"2021-03-16","0.31","0.80","1.40","1.94","0.31","0.55","1.03","1.28","1.56","2.03","0.27"
"2021-03-17","0.28","0.76","1.40","1.99","0.27","0.51","0.99","1.28","1.58","2.08","0.32"
"2021-03-18","0.28","0.78","1.43","2.00","0.27","0.53","1.01","1.31","1.61","2.08","0.32"
"2021-03-19","0.27","0.77","1.41","1.97","0.26","0.53","1.00","1.28","1.59","2.05","0.29"
"2021-03-22","0.27","0.76","1.37","1.94","0.26","0.52","0.99","1.25","1.55","2.02","0.25"
"2021-03-23","0.26","0.73","1.32","1.88","0.25","0.50","0.95","1.20","1.49","1.96","0.20"
"2021-03-24","0.24","0.70","1.29","1.84","0.24","0.48","0.92","1.17","1.47","1.91","0.15"
"2021-03-25","0.23","0.68","1.28","1.84","0.23","0.46","0.90","1.16","1.46","1.91","0.16"
"2021-03-26","0.23","0.70","1.32","1.88","0.23","0.47","0.93","1.20","1.49","1.95","0.19"
"2021-03-29","0.23","0.73","1.36","1.92","0.23","0.48","0.97","1.23","1.53","1.99","0.24"
"2021-03-30","0.23","0.73","1.36","1.88","0.23","0.49","0.97","1.23","1.53","1.95","0.20"
"2021-03-31","0.23","0.74","1.39","1.90","0.22","0.49","0.99","1.26","1.55","1.97","0.22"
"2021-04-01","0.23","0.73","1.34","1.88","0.22","0.48","0.97","1.22","1.51","1.95","0.22"
"2021-04-05","0.27","0.82","1.39","1.91","0.24","0.51","1.01","1.27","1.56","1.98","0.26"
"2021-04-06","0.26","0.77","1.33","1.84","0.23","0.50","0.95","1.21","1.49","1.91","0.21"
"2021-04-07","0.26","0.76","1.33","1.86","0.23","0.49","0.94","1.21","1.50","1.94","0.24"
"2021-04-08","0.25","0.74","1.30","1.83","0.22","0.46","0.92","1.18","1.46","1.90","0.21"
"2021-04-09","0.27","0.77","1.34","1.85","0.24","0.48","0.95","1.21","1.50","1.92","0.24"
"2021-04-12","0.28","0.78","1.35","1.86","0.25","0.49","0.96","1.23","1.51","1.93","0.25"
"2021-04-13","0.27","0.76","1.34","1.86","0.24","0.48","0.94","1.22","1.50","1.93","0.25"
"2021-04-14","0.28","0.77","1.35","1.88","0.24","0.49","0.95","1.24","1.53","1.96","0.28"
"2021-04-15","0.27","0.73","1.28","1.81","0.24","0.46","0.90","1.17","1.45","1.89","0.22"
"2021-04-16","0.29","0.77","1.35","1.90","0.29","0.49","0.95","1.23","1.53","1.98","0.31"
"2021-04-19","0.30","0.77","1.35","1.94","0.31","0.50","0.95","1.22","1.53","2.02","0.34"
"2021-04-20","0.29","0.74","1.31","1.92","0.29","0.47","0.91","1.19","1.50","2.01","0.34"
"2021-04-21","0.30","0.76","1.33","1.93","0.30","0.48","0.94","1.21","1.52","2.01","0.34"
"2021-04-22","0.30","0.76","1.33","1.93","0.31","0.49","0.93","1.20","1.52","2.03","0.35"
"2021-04-23","0.31","0.76","1.33","1.94","0.32","0.49","0.93","1.20","1.51","2.05","0.38"
"2021-04-26","0.31","0.76","1.34","1.96","0.33","0.50","0.94","1.21","1.53","2.07","0.39"
"2021-04-27","0.31","0.77","1.37","1.99","0.33","0.50","0.96","1.25","1.56","2.10","0.42"
"2021-04-28","0.30","0.75","1.34","1.96","0.31","0.48","0.93","1.22","1.53","2.07","0.38"
"2021-04-29","0.30","0.77","1.37","1.99","0.31","0.49","0.95","1.25","1.56","2.09","0.40"
"2021-04-30","0.29","0.74","1.35","1.97","0.30","0.48","0.93","1.22","1.54","2.08","0.40"
"2021-05-03","0.29","0.74","1.34","1.96","0.30","0.48","0.92","1.20","1.52","2.06","0.38"
"2021-05-04","0.30","0.75","1.34","1.96","0.30","0.49","0.93","1.20","1.53","2.07","0.38"
"2021-05-05","0.29","0.73","1.32","1.95","0.30","0.49","0.91","1.18","1.51","2.06","0.34"
"2021-05-06","0.30","0.73","1.32","1.96","0.31","0.50","0.91","1.18","1.51","2.07","0.32"
"2021-05-07","0.28","0.70","1.29","1.95","0.29","0.48","0.87","1.16","1.49","2.07","0.27"
"2021-05-10","0.29","0.71","1.30","1.97","0.29","0.48","0.88","1.18","1.51","2.11","0.28"
"2021-05-11","0.29","0.73","1.33","2.00","0.30","0.49","0.91","1.21","1.54","2.14","0.32"
"2021-05-12","0.33","0.79","1.39","2.05","0.33","0.53","0.97","1.26","1.59","2.19","0.33"
"2021-05-13","0.32","0.76","1.35","2.03","0.32","0.52","0.94","1.23","1.56","2.18","0.32"
"2021-05-14","0.32","0.77","1.35","2.04","0.32","0.52","0.94","1.22","1.55","2.18","0.32"
"2021-05-17","0.33","0.77","1.36","2.05","0.33","0.53","0.95","1.23","1.57","2.19","0.31"
"2021-05-18","0.32","0.78","1.35","2.04","0.32","0.53","0.95","1.22","1.56","2.18","0.31"
"2021-05-19","0.33","0.79","1.36","2.04","0.33","0.53","0.96","1.24","1.58","2.18","0.32"
"2021-05-20","0.32","0.76","1.34","2.01","0.33","0.53","0.94","1.21","1.54","2.15","0.30"
"2021-05-21","0.32","0.76","1.33","2.01","0.33","0.52","0.93","1.21","1.54","2.15","0.32"
"2021-05-25","0.30","0.70","1.25","1.93","0.30","0.49","0.86","1.13","1.46","2.07","0.24"
"2021-05-26","0.30","0.71","1.25","1.91","0.31","0.49","0.87","1.14","1.45","2.04","0.21"
"2021-05-27","0.31","0.74","1.29","1.93","0.32","0.51","0.90","1.18","1.49","2.06","0.22"
"2021-05-28","0.31","0.75","1.31","1.94","0.32","0.51","0.92","1.19","1.49","2.06","0.22"
"2021-05-31","0.31","0.74","1.30","1.92","0.32","0.51","0.90","1.19","1.49","2.03","0.21"
"2021-06-01","0.31","0.74","1.30","1.91","0.32","0.51","0.91","1.19","1.50","2.03","0.22"
"2021-06-02","0.32","0.78","1.35","1.94","0.32","0.51","0.90","1.19","1.49","2.02","0.20"
"2021-06-03","0.33","0.80","1.37","1.96","0.32","0.52","0.92","1.21","1.52","2.04","0.22"
"2021-06-04","0.32","0.75","1.31","1.90","0.31","0.49","0.86","1.15","1.46","1.98","0.17"
"2021-06-07","0.33","0.76","1.32","1.91","0.32","0.50","0.88","1.16","1.47","1.99","0.18"
"2021-06-08","0.32","0.75","1.29","1.89","0.32","0.50","0.87","1.14","1.45","1.97","0.17"
"2021-06-09","0.32","0.74","1.26","1.86","0.32","0.49","0.85","1.11","1.41","1.95","0.15"
"2021-06-10","0.32","0.71","1.23","1.85","0.31","0.48","0.82","1.07","1.38","1.94","0.13"
"2021-06-11","0.32","0.71","1.23","1.84","0.31","0.48","0.82","1.07","1.38","1.94","0.12"
"2021-06-14","0.33","0.73","1.25","1.86","0.32","0.50","0.85","1.09","1.39","1.96","0.14"
"2021-06-15","0.33","0.73","1.24","1.84","0.32","0.50","0.84","1.09","1.38","1.94","0.10"
"2021-06-16","0.37","0.80","1.30","1.86","0.36","0.54","0.92","1.15","1.44","1.95","0.13"
"2021-06-17","0.39","0.82","1.28","1.80","0.38","0.57","0.94","1.14","1.40","1.88","0.12"
"2021-06-18","0.45","0.85","1.26","1.74","0.45","0.63","0.97","1.12","1.37","1.81","0.08"
"2021-06-21","0.44","0.85","1.30","1.79","0.44","0.62","0.97","1.17","1.41","1.85","0.12"
"2021-06-22","0.41","0.84","1.29","1.79","0.42","0.60","0.95","1.16","1.40","1.86","0.11"
"2021-06-23","0.42","0.86","1.31","1.79","0.42","0.61","0.97","1.17","1.42","1.86","0.11"
"2021-06-24","0.42","0.85","1.30","1.77","0.42","0.61","0.97","1.16","1.41","1.84","0.10"
"2021-06-25","0.43","0.89","1.34","1.83","0.44","0.63","1.00","1.20","1.45","1.89","0.15"
"2021-06-28","0.43","0.87","1.30","1.80","0.44","0.63","0.98","1.17","1.41","1.87","0.13"
"2021-06-29","0.44","0.87","1.31","1.80","0.44","0.64","0.98","1.17","1.42","1.87","0.14"
"2021-06-30","0.44","0.87","1.28","1.77","0.45","0.65","0.97","1.15","1.39","1.84","0.11"
"2021-07-02","0.44","0.86","1.27","1.77","0.45","0.65","0.96","1.14","1.37","1.84","0.11"
"2021-07-05","0.46","0.89","1.30","1.77","0.46","0.67","0.99","1.17","1.40","1.84","0.11"
"2021-07-06","0.46","0.85","1.23","1.72","0.46","0.66","0.95","1.12","1.32","1.79","0.06"
"2021-07-07","0.47","0.84","1.21","1.69","0.48","0.66","0.93","1.10","1.29","1.76","0.07"
"2021-07-08","0.47","0.81","1.17","1.67","0.48","0.65","0.89","1.06","1.26","1.74","0.08"
"2021-07-09","0.47","0.85","1.23","1.74","0.48","0.66","0.94","1.12","1.32","1.82","0.15"
"2021-07-12","0.46","0.84","1.22","1.75","0.48","0.65","0.93","1.12","1.32","1.82","0.14"
"2021-07-13","0.47","0.86","1.25","1.77","0.48","0.67","0.95","1.14","1.34","1.85","0.15"
"2021-07-14","0.44","0.82","1.20","1.73","0.45","0.64","0.91","1.09","1.29","1.81","0.12"