-
+
-
-
diff --git a/samples/grids/grid/action-strip/src/index.ts b/samples/grids/grid/action-strip/src/index.ts
index 42446b64c4..03b26f0f48 100644
--- a/samples/grids/grid/action-strip/src/index.ts
+++ b/samples/grids/grid/action-strip/src/index.ts
@@ -1,7 +1,7 @@
import { IgcPropertyEditorPanelModule } from 'igniteui-webcomponents-layouts';
import 'igniteui-webcomponents-grids/grids/combined';
import { ComponentRenderer, PropertyEditorPanelDescriptionModule, WebGridDescriptionModule } from 'igniteui-webcomponents-core';
-import { IgcGridComponent, IgcActionStripComponent, IgcColumnComponent } from 'igniteui-webcomponents-grids/grids';
+import { IgcGridComponent, IgcPinningConfig, RowPinningPosition, IgcActionStripComponent, IgcColumnComponent } from 'igniteui-webcomponents-grids/grids';
import { NwindDataItem, NwindDataItem_LocationsItem, NwindData } from './NwindData';
import "igniteui-webcomponents-grids/grids/themes/light/bootstrap.css";
@@ -16,6 +16,17 @@ ModuleManager.register(
export class Sample {
private grid: IgcGridComponent
+ private _pinningConfig1: IgcPinningConfig | null = null;
+ public get pinningConfig1(): IgcPinningConfig {
+ if (this._pinningConfig1 == null)
+ {
+ var pinningConfig1: IgcPinningConfig = {} as IgcPinningConfig;
+ pinningConfig1.rows = RowPinningPosition.Top;
+
+ this._pinningConfig1 = pinningConfig1;
+ }
+ return this._pinningConfig1;
+ }
private actionStrip: IgcActionStripComponent
private productName: IgcColumnComponent
private unitPrice: IgcColumnComponent
@@ -39,6 +50,7 @@ export class Sample {
this._bind = () => {
grid.data = this.nwindData;
+ grid.pinning = this.pinningConfig1;
}
this._bind();
diff --git a/samples/grids/grid/advanced-filtering-options/index.html b/samples/grids/grid/advanced-filtering-options/index.html
index e4e09304cd..bfaf34419b 100644
--- a/samples/grids/grid/advanced-filtering-options/index.html
+++ b/samples/grids/grid/advanced-filtering-options/index.html
@@ -16,7 +16,7 @@
-
+
+
+
+ Sample | Ignite UI | Web Components | infragistics
+
+
+
+
+
+
+
+
+
+
+
+
+ ) {
+ Object.assign(this, init);
+ }
+
+ public ProductID: number;
+ public ProductName: string;
+ public SupplierID: number;
+ public CategoryID: number;
+ public QuantityPerUnit: string;
+ public UnitPrice: number;
+ public UnitsInStock: number;
+ public UnitsOnOrder: number;
+ public ReorderLevel: number;
+ public Discontinued: boolean;
+ public OrderDate: string;
+ public Rating: number;
+ public Locations: NwindDataItem_LocationsItem[];
+
+}
+export class NwindDataItem_LocationsItem {
+ public constructor(init: Partial) {
+ Object.assign(this, init);
+ }
+
+ public Shop: string;
+ public LastInventory: string;
+
+}
+export class NwindData extends Array {
+ public constructor() {
+ super();
+ this.push(new NwindDataItem(
+ {
+ ProductID: 1,
+ ProductName: `Chai`,
+ SupplierID: 1,
+ CategoryID: 1,
+ QuantityPerUnit: `10 boxes x 20 bags`,
+ UnitPrice: 18,
+ UnitsInStock: 39,
+ UnitsOnOrder: 30,
+ ReorderLevel: 10,
+ Discontinued: false,
+ OrderDate: `2012-02-12`,
+ Rating: 5,
+ Locations: [
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Fun-Tasty Co.`,
+ LastInventory: `06/12/2018`
+ }),
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Farmer Market`,
+ LastInventory: `04/04/2018`
+ })]
+
+ }));
+ this.push(new NwindDataItem(
+ {
+ ProductID: 2,
+ ProductName: `Chang`,
+ SupplierID: 1,
+ CategoryID: 1,
+ QuantityPerUnit: `24 - 12 oz bottles`,
+ UnitPrice: 19,
+ UnitsInStock: 17,
+ UnitsOnOrder: 40,
+ ReorderLevel: 25,
+ Discontinued: true,
+ OrderDate: `2003-03-17`,
+ Rating: 5,
+ Locations: [
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Super Market`,
+ LastInventory: `09/09/2018`
+ })]
+
+ }));
+ this.push(new NwindDataItem(
+ {
+ ProductID: 3,
+ ProductName: `Aniseed Syrup`,
+ SupplierID: 1,
+ CategoryID: 2,
+ QuantityPerUnit: `12 - 550 ml bottles`,
+ UnitPrice: 10,
+ UnitsInStock: 13,
+ UnitsOnOrder: 70,
+ ReorderLevel: 25,
+ Discontinued: false,
+ OrderDate: `2006-03-17`,
+ Rating: 3,
+ Locations: [
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Farmer Market`,
+ LastInventory: `04/04/2018`
+ }),
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Street Market`,
+ LastInventory: `12/12/2018`
+ }),
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `24/7 Market`,
+ LastInventory: `11/11/2018`
+ })]
+
+ }));
+ this.push(new NwindDataItem(
+ {
+ ProductID: 4,
+ ProductName: `Chef Antons Cajun Seasoning`,
+ SupplierID: 2,
+ CategoryID: 2,
+ QuantityPerUnit: `48 - 6 oz jars`,
+ UnitPrice: 22,
+ UnitsInStock: 53,
+ UnitsOnOrder: 30,
+ ReorderLevel: 0,
+ Discontinued: false,
+ OrderDate: `2016-03-17`,
+ Rating: 3,
+ Locations: [
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Fun-Tasty Co.`,
+ LastInventory: `06/12/2018`
+ }),
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Farmer Market`,
+ LastInventory: `04/04/2018`
+ }),
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Street Market`,
+ LastInventory: `12/12/2018`
+ })]
+
+ }));
+ this.push(new NwindDataItem(
+ {
+ ProductID: 5,
+ ProductName: `Chef Antons Gumbo Mix`,
+ SupplierID: 2,
+ CategoryID: 2,
+ QuantityPerUnit: `36 boxes`,
+ UnitPrice: 21.35,
+ UnitsInStock: 0,
+ UnitsOnOrder: 30,
+ ReorderLevel: 0,
+ Discontinued: true,
+ OrderDate: `2011-11-11`,
+ Rating: 5,
+ Locations: [
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Super Market`,
+ LastInventory: `09/09/2018`
+ })]
+
+ }));
+ this.push(new NwindDataItem(
+ {
+ ProductID: 6,
+ ProductName: `Grandmas Boysenberry Spread`,
+ SupplierID: 3,
+ CategoryID: 2,
+ QuantityPerUnit: `12 - 8 oz jars`,
+ UnitPrice: 25,
+ UnitsInStock: 0,
+ UnitsOnOrder: 30,
+ ReorderLevel: 25,
+ Discontinued: false,
+ OrderDate: `2017-12-17`,
+ Rating: 4,
+ Locations: [
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Super Market`,
+ LastInventory: `09/09/2018`
+ })]
+
+ }));
+ this.push(new NwindDataItem(
+ {
+ ProductID: 7,
+ ProductName: `Uncle Bobs Organic Dried Pears`,
+ SupplierID: 3,
+ CategoryID: 7,
+ QuantityPerUnit: `12 - 1 lb pkgs.`,
+ UnitPrice: 30,
+ UnitsInStock: 150,
+ UnitsOnOrder: 30,
+ ReorderLevel: 10,
+ Discontinued: false,
+ OrderDate: `2016-07-17`,
+ Rating: 5,
+ Locations: [
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Fun-Tasty Co.`,
+ LastInventory: `06/12/2018`
+ }),
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Farmer Market`,
+ LastInventory: `04/04/2018`
+ }),
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Street Market`,
+ LastInventory: `12/12/2018`
+ })]
+
+ }));
+ this.push(new NwindDataItem(
+ {
+ ProductID: 8,
+ ProductName: `Northwoods Cranberry Sauce`,
+ SupplierID: 3,
+ CategoryID: 2,
+ QuantityPerUnit: `12 - 12 oz jars`,
+ UnitPrice: 40,
+ UnitsInStock: 6,
+ UnitsOnOrder: 30,
+ ReorderLevel: 0,
+ Discontinued: false,
+ OrderDate: `2018-01-17`,
+ Rating: 4,
+ Locations: [
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Fun-Tasty Co.`,
+ LastInventory: `06/12/2018`
+ }),
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Farmer Market`,
+ LastInventory: `04/04/2018`
+ })]
+
+ }));
+ this.push(new NwindDataItem(
+ {
+ ProductID: 9,
+ ProductName: `Mishi Kobe Niku`,
+ SupplierID: 4,
+ CategoryID: 6,
+ QuantityPerUnit: `18 - 500 g pkgs.`,
+ UnitPrice: 97,
+ UnitsInStock: 29,
+ UnitsOnOrder: 30,
+ ReorderLevel: 0,
+ Discontinued: true,
+ OrderDate: `2010-02-17`,
+ Rating: 4,
+ Locations: [
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Farmer Market`,
+ LastInventory: `04/04/2018`
+ })]
+
+ }));
+ this.push(new NwindDataItem(
+ {
+ ProductID: 10,
+ ProductName: `Ikura`,
+ SupplierID: 4,
+ CategoryID: 8,
+ QuantityPerUnit: `12 - 200 ml jars`,
+ UnitPrice: 31,
+ UnitsInStock: 31,
+ UnitsOnOrder: 30,
+ ReorderLevel: 0,
+ Discontinued: false,
+ OrderDate: `2008-05-17`,
+ Rating: 3,
+ Locations: [
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Wall Market`,
+ LastInventory: `12/06/2018`
+ })]
+
+ }));
+ this.push(new NwindDataItem(
+ {
+ ProductID: 11,
+ ProductName: `Queso Cabrales`,
+ SupplierID: 5,
+ CategoryID: 4,
+ QuantityPerUnit: `1 kg pkg.`,
+ UnitPrice: 21,
+ UnitsInStock: 22,
+ UnitsOnOrder: 30,
+ ReorderLevel: 30,
+ Discontinued: false,
+ OrderDate: `2009-01-17`,
+ Rating: 5,
+ Locations: [
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Fun-Tasty Co.`,
+ LastInventory: `06/12/2018`
+ }),
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Farmer Market`,
+ LastInventory: `04/04/2018`
+ })]
+
+ }));
+ this.push(new NwindDataItem(
+ {
+ ProductID: 12,
+ ProductName: `Queso Manchego La Pastora`,
+ SupplierID: 5,
+ CategoryID: 4,
+ QuantityPerUnit: `10 - 500 g pkgs.`,
+ UnitPrice: 38,
+ UnitsInStock: 86,
+ UnitsOnOrder: 30,
+ ReorderLevel: 0,
+ Discontinued: false,
+ OrderDate: `2015-11-17`,
+ Rating: 3,
+ Locations: [
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Farmer Market`,
+ LastInventory: `04/04/2018`
+ })]
+
+ }));
+ this.push(new NwindDataItem(
+ {
+ ProductID: 13,
+ ProductName: `Konbu`,
+ SupplierID: 6,
+ CategoryID: 8,
+ QuantityPerUnit: `2 kg box`,
+ UnitPrice: 6,
+ UnitsInStock: 24,
+ UnitsOnOrder: 30,
+ ReorderLevel: 5,
+ Discontinued: false,
+ OrderDate: `2015-03-17`,
+ Rating: 2,
+ Locations: [
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Super Market`,
+ LastInventory: `09/09/2018`
+ })]
+
+ }));
+ this.push(new NwindDataItem(
+ {
+ ProductID: 14,
+ ProductName: `Tofu`,
+ SupplierID: 6,
+ CategoryID: 7,
+ QuantityPerUnit: `40 - 100 g pkgs.`,
+ UnitPrice: 23.25,
+ UnitsInStock: 35,
+ UnitsOnOrder: 30,
+ ReorderLevel: 0,
+ Discontinued: false,
+ OrderDate: `2017-06-17`,
+ Rating: 4,
+ Locations: [
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Farmer Market`,
+ LastInventory: `04/04/2018`
+ }),
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Street Market`,
+ LastInventory: `12/12/2018`
+ })]
+
+ }));
+ this.push(new NwindDataItem(
+ {
+ ProductID: 15,
+ ProductName: `Genen Shouyu`,
+ SupplierID: 6,
+ CategoryID: 2,
+ QuantityPerUnit: `24 - 250 ml bottles`,
+ UnitPrice: 15.5,
+ UnitsInStock: 39,
+ UnitsOnOrder: 30,
+ ReorderLevel: 5,
+ Discontinued: false,
+ OrderDate: `2014-03-17`,
+ Rating: 4,
+ Locations: [
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Local Market`,
+ LastInventory: `07/03/2018`
+ }),
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Wall Market`,
+ LastInventory: `12/06/2018`
+ })]
+
+ }));
+ this.push(new NwindDataItem(
+ {
+ ProductID: 16,
+ ProductName: `Pavlova`,
+ SupplierID: 7,
+ CategoryID: 3,
+ QuantityPerUnit: `32 - 500 g boxes`,
+ UnitPrice: 17.45,
+ UnitsInStock: 29,
+ UnitsOnOrder: 30,
+ ReorderLevel: 10,
+ Discontinued: false,
+ OrderDate: `2018-03-28`,
+ Rating: 2,
+ Locations: [
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Farmer Market`,
+ LastInventory: `04/04/2018`
+ }),
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Street Market`,
+ LastInventory: `12/12/2018`
+ }),
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `24/7 Market`,
+ LastInventory: `11/11/2018`
+ })]
+
+ }));
+ this.push(new NwindDataItem(
+ {
+ ProductID: 17,
+ ProductName: `Alice Mutton`,
+ SupplierID: 7,
+ CategoryID: 6,
+ QuantityPerUnit: `20 - 1 kg tins`,
+ UnitPrice: 39,
+ UnitsInStock: 0,
+ UnitsOnOrder: 30,
+ ReorderLevel: 0,
+ Discontinued: true,
+ OrderDate: `2015-08-17`,
+ Rating: 2,
+ Locations: [
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Farmer Market`,
+ LastInventory: `04/04/2018`
+ })]
+
+ }));
+ this.push(new NwindDataItem(
+ {
+ ProductID: 18,
+ ProductName: `Carnarvon Tigers`,
+ SupplierID: 7,
+ CategoryID: 8,
+ QuantityPerUnit: `16 kg pkg.`,
+ UnitPrice: 62.5,
+ UnitsInStock: 42,
+ UnitsOnOrder: 30,
+ ReorderLevel: 0,
+ Discontinued: false,
+ OrderDate: `2005-09-27`,
+ Rating: 2,
+ Locations: [
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `24/7 Market`,
+ LastInventory: `11/11/2018`
+ }),
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Super Market`,
+ LastInventory: `09/09/2018`
+ })]
+
+ }));
+ this.push(new NwindDataItem(
+ {
+ ProductID: 19,
+ ProductName: `Teatime Chocolate Biscuits`,
+ SupplierID: 8,
+ CategoryID: 3,
+ QuantityPerUnit: ``,
+ UnitPrice: 9.2,
+ UnitsInStock: 25,
+ UnitsOnOrder: 30,
+ ReorderLevel: 5,
+ Discontinued: false,
+ OrderDate: `2001-03-17`,
+ Rating: 2,
+ Locations: [
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Local Market`,
+ LastInventory: `07/03/2018`
+ })]
+
+ }));
+ this.push(new NwindDataItem(
+ {
+ ProductID: 20,
+ ProductName: `Sir Rodneys Marmalade`,
+ SupplierID: 8,
+ CategoryID: 3,
+ QuantityPerUnit: `4 - 100 ml jars`,
+ UnitPrice: 4.5,
+ UnitsInStock: 40,
+ UnitsOnOrder: 30,
+ ReorderLevel: 0,
+ Discontinued: false,
+ OrderDate: `2005-03-17`,
+ Rating: 5,
+ Locations: [
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Super Market`,
+ LastInventory: `09/09/2018`
+ })]
+
+ }));
+ }
+}
diff --git a/samples/grids/grid/advanced-filtering-style/src/index.css b/samples/grids/grid/advanced-filtering-style/src/index.css
new file mode 100644
index 0000000000..397fba0990
--- /dev/null
+++ b/samples/grids/grid/advanced-filtering-style/src/index.css
@@ -0,0 +1,8 @@
+/* shared styles are loaded from: */
+/* https://static.infragistics.com/xplatform/css/samples */
+
+#grid {
+ --ig-grid-filtering-row-background: #ffcd0f;
+ --ig-grid-filtering-background-or: #d83434;
+}
+
diff --git a/samples/grids/grid/advanced-filtering-style/src/index.ts b/samples/grids/grid/advanced-filtering-style/src/index.ts
new file mode 100644
index 0000000000..d87848c4ec
--- /dev/null
+++ b/samples/grids/grid/advanced-filtering-style/src/index.ts
@@ -0,0 +1,59 @@
+import 'igniteui-webcomponents-grids/grids/combined';
+import { ComponentRenderer, WebGridDescriptionModule } from 'igniteui-webcomponents-core';
+import { IgcGridComponent, IgcColumnComponent } from 'igniteui-webcomponents-grids/grids';
+import { NwindDataItem, NwindDataItem_LocationsItem, NwindData } from './NwindData';
+import { IgcCellTemplateContext } from 'igniteui-webcomponents-grids/grids';
+import { html, nothing } from 'lit-html';
+
+import "igniteui-webcomponents-grids/grids/themes/light/bootstrap.css";
+
+import "./index.css";
+
+export class Sample {
+
+ private grid: IgcGridComponent
+ private column1: IgcColumnComponent
+ private _bind: () => void;
+
+ constructor() {
+ var grid = this.grid = document.getElementById('grid') as IgcGridComponent;
+ var column1 = this.column1 = document.getElementById('column1') as IgcColumnComponent;
+
+ this._bind = () => {
+ grid.data = this.nwindData;
+ column1.bodyTemplate = this.webGridDiscontinuedCellTemplate;
+ }
+ this._bind();
+
+ }
+
+ private _nwindData: NwindData = null;
+ public get nwindData(): NwindData {
+ if (this._nwindData == null)
+ {
+ this._nwindData = new NwindData();
+ }
+ return this._nwindData;
+ }
+
+ private _componentRenderer: ComponentRenderer = null;
+ public get renderer(): ComponentRenderer {
+ if (this._componentRenderer == null) {
+ this._componentRenderer = new ComponentRenderer();
+ var context = this._componentRenderer.context;
+ WebGridDescriptionModule.register(context);
+ }
+ return this._componentRenderer;
+ }
+
+ public webGridDiscontinuedCellTemplate = (ctx: IgcCellTemplateContext) => {
+ if (ctx.cell.value) {
+ return html`
`
+ } else {
+ return html`
`;
+ }
+ };
+
+}
+
+new Sample();
diff --git a/samples/grids/grid/advanced-filtering-style/tsconfig.json b/samples/grids/grid/advanced-filtering-style/tsconfig.json
new file mode 100644
index 0000000000..a15284fdc2
--- /dev/null
+++ b/samples/grids/grid/advanced-filtering-style/tsconfig.json
@@ -0,0 +1,40 @@
+{
+ "compilerOptions": {
+ "noImplicitReturns": true,
+ "esModuleInterop": true,
+ "resolveJsonModule": true,
+ "noImplicitAny": true,
+ "declarationDir": "dist/types",
+ "moduleResolution": "node",
+ "declaration": true,
+ "target": "es2015",
+ "module": "es2015",
+ "strict": true,
+ "strictNullChecks": false,
+ "baseUrl": ".",
+ "paths": {
+ "igniteui-webcomponents-core": [ "node_modules/igniteui-webcomponents-core", "node_modules/@infragistics/igniteui-webcomponents-core" ],
+ "igniteui-webcomponents-charts": [ "node_modules/igniteui-webcomponents-charts", "node_modules/@infragistics/igniteui-webcomponents-charts" ],
+ "igniteui-webcomponents-gauges": [ "node_modules/igniteui-webcomponents-gauges", "node_modules/@infragistics/igniteui-webcomponents-gauges" ],
+ "igniteui-webcomponents-datasources": [ "node_modules/igniteui-webcomponents-datasources", "node_modules/@infragistics/igniteui-webcomponents-datasources" ],
+ "igniteui-webcomponents-excel": [ "node_modules/igniteui-webcomponents-excel", "node_modules/@infragistics/igniteui-webcomponents-excel" ],
+ "igniteui-webcomponents-inputs": [ "node_modules/igniteui-webcomponents-inputs", "node_modules/@infragistics/igniteui-webcomponents-inputs" ],
+ "igniteui-webcomponents-grids": [ "node_modules/igniteui-webcomponents-grids", "node_modules/@infragistics/igniteui-webcomponents-grids" ],
+ "igniteui-webcomponents-maps": [ "node_modules/igniteui-webcomponents-maps", "node_modules/@infragistics/igniteui-webcomponents-maps" ],
+ "igniteui-webcomponents-spreadsheet": [ "node_modules/igniteui-webcomponents-spreadsheet", "node_modules/@infragistics/igniteui-webcomponents-spreadsheet" ],
+ "igniteui-webcomponents-spreadsheet-chart-adapter": [ "node_modules/igniteui-webcomponents-spreadsheet-chart-adapter", "node_modules/@infragistics/igniteui-webcomponents-spreadsheet-chart-adapter" ],
+ "igniteui-webcomponents-grids/*": [ "node_modules/igniteui-webcomponents-grids/*", "node_modules/@infragistics/igniteui-webcomponents-grids/*" ],
+ "igniteui-webcomponents-grids/grids": [ "node_modules/igniteui-webcomponents-grids/grids", "node_modules/@infragistics/igniteui-webcomponents-grids/grids" ],
+ "igniteui-webcomponents-grids/grids/*": [ "node_modules/igniteui-webcomponents-grids/grids/*", "node_modules/@infragistics/igniteui-webcomponents-grids/grids/*" ],
+ "igniteui-webcomponents-grids/grids/combined": [ "node_modules/igniteui-webcomponents-grids/grids/combined", "node_modules/@infragistics/igniteui-webcomponents-grids/grids/combined" ],
+ "igniteui-webcomponents-layouts": [ "node_modules/igniteui-webcomponents-layouts", "node_modules/@infragistics/igniteui-webcomponents-layouts" ]
+ }
+ },
+ "include": [
+ "src/**/*"
+ ],
+ "exclude": [
+ "node_modules",
+ "dist"
+ ]
+}
\ No newline at end of file
diff --git a/samples/grids/grid/advanced-filtering-style/tslint.json b/samples/grids/grid/advanced-filtering-style/tslint.json
new file mode 100644
index 0000000000..e3b56e93a1
--- /dev/null
+++ b/samples/grids/grid/advanced-filtering-style/tslint.json
@@ -0,0 +1,54 @@
+{
+ "extends": ["tslint:recommended", "tslint-react", "tslint-config-prettier"],
+ "linterOptions": {
+ "exclude": [
+ "node_modules/**/*.ts",
+ "**/odatajs-4.0.0.js",
+ "src/images/*.*"
+ ]
+ },
+ "rules": {
+ "curly": [false, "ignore-same-line"],
+ "jsx-no-lambda": false,
+ "jsx-self-close": false,
+ "jsx-wrap-multiline": false,
+ "max-classes-per-file": [true, 10],
+ "member-ordering": false,
+ "no-console": false,
+ "no-string-literal": false,
+ "no-unused-vars": false,
+ "no-useless-constructor": false,
+ "no-trailing-whitespace": false,
+ "no-var": false,
+ "no-var-requires": false,
+ "no-var-keyword": false,
+ "ordered-imports": false,
+ "object-literal-sort-keys": false,
+ "object-literal-shorthand": false,
+ "only-arrow-functions": false,
+ "prefer-const": false,
+ "prefer-for-of": false,
+ "@typescript-eslint/no-unused-vars": "off",
+ "@typescript-eslint/no-useless-constructor": "off",
+ "@typescript-eslint/type-annotation-spacing": "off"
+ },
+ "jsRules": {
+ "curly": [false, "ignore-same-line"],
+ "jsx-no-lambda": false,
+ "jsx-self-close": false,
+ "jsx-wrap-multiline": false,
+ "max-classes-per-file": [true, 10],
+ "no-console": false,
+ "no-unused-vars": false,
+ "no-useless-constructor": false,
+ "no-var-requires": false,
+ "object-literal-sort-keys": false,
+ "object-literal-shorthand": false,
+ "only-arrow-functions": false,
+ "ordered-imports": false,
+ "prefer-const": false,
+ "prefer-for-of": false,
+ "@typescript-eslint/no-unused-vars": "off",
+ "@typescript-eslint/no-useless-constructor": "off"
+ }
+ }
\ No newline at end of file
diff --git a/samples/grids/grid/advanced-filtering-style/webpack.config.js b/samples/grids/grid/advanced-filtering-style/webpack.config.js
new file mode 100644
index 0000000000..9d11a6155c
--- /dev/null
+++ b/samples/grids/grid/advanced-filtering-style/webpack.config.js
@@ -0,0 +1,105 @@
+const ForkTsCheckerWebpackPlugin = require('fork-ts-checker-webpack-plugin');
+const HtmlWebpackPlugin = require('html-webpack-plugin');
+const TsconfigPathsPlugin = require('tsconfig-paths-webpack-plugin');
+const path = require('path');
+const webpack = require('webpack');
+
+module.exports = env => {
+ const nodeEnv = process.env.NODE_ENV || 'development';
+ const isProd = nodeEnv === 'production';
+ const isLegacy = !!process.env.legacy && !(process.env.legacy == "false");
+ console.log(">> webpack nodeEnv=" + nodeEnv);
+ console.log(">> webpack isProd=" + isProd);
+ console.log(">> webpack isLegacy=" + isLegacy);
+ const presets = [
+ ["@babel/preset-env", {
+ "useBuiltIns": "usage",
+ "corejs": 3,
+ "targets": {
+ "browsers": isLegacy ? ["defaults"] : [
+ "last 2 Chrome versions",
+ "last 2 Safari versions",
+ "last 2 iOS versions",
+ "last 2 Firefox versions",
+ "last 2 Edge versions"]
+ }
+ }],
+ "@babel/preset-typescript"
+ ];
+
+ return {
+ entry: isLegacy ? [
+ path.resolve(__dirname, 'node_modules/@webcomponents/custom-elements'),
+ path.resolve(__dirname, 'node_modules/@webcomponents/template'),
+ path.resolve(__dirname, 'src')
+ ] : path.resolve(__dirname, 'src'),
+ devtool: isProd ? false : 'source-map',
+ output: {
+ filename: isProd ? '[fullhash].bundle.js' : '[fullhash].bundle.js',
+ globalObject: 'this',
+ path: path.resolve(__dirname, 'dist'),
+ },
+
+ resolve: {
+ mainFields: ['esm2015', 'module', 'main'],
+ extensions: ['.ts', '.js', '.json'],
+ plugins: [new TsconfigPathsPlugin({
+ configFile: './tsconfig.json',
+ extensions: ['.ts', '.js'],
+ mainFields: ['esm2015', 'module', 'main']
+ })]
+ },
+
+ module: {
+ rules: [
+ { test: /\.(png|svg|jpg|gif)$/, use: ['file-loader'] },
+ { test: /\.(csv|tsv)$/, use: ['csv-loader'] },
+ { test: /\.xml$/, use: ['xml-loader'] },
+ { test: /\.css$/, sideEffects: true, use: ['style-loader', 'css-loader'] },
+ {
+ test: /worker\.(ts|js)$/,
+ use: [
+ { loader: 'worker-loader' },
+ {
+ loader: 'babel-loader', options: {
+ "compact": isProd ? true : false,
+ "presets": presets,
+ "plugins": [
+ "@babel/plugin-proposal-class-properties",
+ "@babel/plugin-transform-runtime"
+ ]
+ }
+ }
+ ]
+ },
+ {
+ test: /\.(ts|js)$/, loader: 'babel-loader',
+ options: {
+ "compact": isProd ? true : false,
+ "presets": presets,
+ "plugins": [
+ "@babel/plugin-proposal-class-properties",
+ "@babel/plugin-transform-runtime"
+ ]
+ },
+ exclude:
+ function (modulePath) {
+ return /node_modules/.test(modulePath) &&
+ !/igniteui-webcomponents/.test(modulePath) &&
+ !/lit-html/.test(modulePath);
+ }
+ }],
+ },
+
+ plugins: [
+ new webpack.DefinePlugin({
+ 'process.env.NODE_ENV': JSON.stringify(nodeEnv)
+ }),
+ new HtmlWebpackPlugin({
+ title: 'for-cs',
+ template: 'index.html'
+ }),
+ new ForkTsCheckerWebpackPlugin()
+ ]
+ };
+};
diff --git a/samples/grids/grid/binding-composite-data/index.html b/samples/grids/grid/binding-composite-data/index.html
index d5902ad30f..0fbaa38dc6 100644
--- a/samples/grids/grid/binding-composite-data/index.html
+++ b/samples/grids/grid/binding-composite-data/index.html
@@ -16,7 +16,7 @@
+
+
+
+
+ <% if (false) { %><% } %>
+
+
\ No newline at end of file
diff --git a/samples/grids/grid/advanced-filtering-style/package.json b/samples/grids/grid/advanced-filtering-style/package.json
new file mode 100644
index 0000000000..127e5160a2
--- /dev/null
+++ b/samples/grids/grid/advanced-filtering-style/package.json
@@ -0,0 +1,62 @@
+{
+ "name": "example-ignite-ui-web-components",
+ "description": "This project provides example of using Ignite UI for Web Components",
+ "author": "Infragistics",
+ "version": "1.0.0",
+ "license": "",
+ "private": true,
+ "homepage": ".",
+ "main": "src/index.ts",
+ "scripts": {
+ "build": "npm run build:prod",
+ "build:dev": "webpack --mode development --config ./webpack.config.js --progress --color --display-error-details",
+ "build:prod": "webpack --env.NODE_ENV=production --mode production --config ./webpack.config.js --progress --color --display-error-details --bail",
+ "serve:dev": "node --max-old-space-size=8192 node_modules/webpack-dev-server/bin/webpack-dev-server.js --mode development --config ./webpack.config.js --hot --progress --open",
+ "serve:prod": "webpack-dev-server --env.NODE_ENV=production --mode production --config ./webpack.config.js --port 3000 --host 0.0.0.0 --hot --progress --open --content-base dist/",
+ "start": "npm run serve:dev",
+ "build:legacy": "npm run build:prod:legacy",
+ "build:dev:legacy": "webpack --env.legacy=true --mode development --config ./webpack.config.js --progress --color --display-error-details",
+ "build:prod:legacy": "webpack --env.NODE_ENV=production --env.legacy=true --mode production --config ./webpack.config.js --progress --color --display-error-details --bail",
+ "serve:dev:legacy": "node --max-old-space-size=8192 node_modules/webpack-dev-server/bin/webpack-dev-server.js --env.legacy=true --mode development --config ./webpack.config.js --hot --progress --open",
+ "serve:prod:legacy": "webpack-dev-server --env.NODE_ENV=production --env.legacy=true --mode production --config ./webpack.config.js --port 3000 --host 0.0.0.0 --hot --progress --open --content-base dist/",
+ "start:legacy": "npm run serve:dev:legacy"
+ },
+ "dependencies": {
+ "@webcomponents/custom-elements": "^1.4.1",
+ "@webcomponents/template": "^1.4.2",
+ "babel-runtime": "^6.26.0",
+ "core-js": "^3.6.5",
+ "igniteui-webcomponents-core": "4.3.1",
+ "igniteui-webcomponents-grids": "4.3.1",
+ "igniteui-webcomponents-inputs": "4.3.1",
+ "igniteui-webcomponents-layouts": "4.3.1",
+ "lit-html": "^2.2.0",
+ "tslib": "^2.0.0"
+ },
+ "devDependencies": {
+ "@babel/cli": "^7.8.3",
+ "@babel/core": "^7.8.3",
+ "@babel/plugin-proposal-class-properties": "^7.8.3",
+ "@babel/plugin-transform-runtime": "^7.10.0",
+ "@babel/preset-env": "^7.8.3",
+ "@babel/preset-typescript": "^7.8.3",
+ "@types/source-map": "^0.5.7",
+ "babel-loader": "^8.1.0",
+ "babel-plugin-transform-custom-element-classes": "^0.1.0",
+ "css-loader": "^1.0.0",
+ "csv-loader": "^3.0.2",
+ "file-loader": "^4.2.0",
+ "fork-ts-checker-webpack-plugin": "^4.1.5",
+ "html-webpack-plugin": "^4.3.0",
+ "parcel-bundler": "^1.6.1",
+ "source-map": "^0.7.3",
+ "style-loader": "^0.22.1",
+ "tsconfig-paths-webpack-plugin": "^4.0.0",
+ "typescript": "^4.4.4",
+ "webpack": "^5.74.0",
+ "webpack-cli": "^4.10.0",
+ "webpack-dev-server": "^4.11.1",
+ "worker-loader": "^3.0.8",
+ "xml-loader": "^1.2.1"
+ }
+}
diff --git a/samples/grids/grid/advanced-filtering-style/sandbox.config.json b/samples/grids/grid/advanced-filtering-style/sandbox.config.json
new file mode 100644
index 0000000000..52c7875103
--- /dev/null
+++ b/samples/grids/grid/advanced-filtering-style/sandbox.config.json
@@ -0,0 +1,6 @@
+{
+ "infiniteLoopProtection": false,
+ "hardReloadOnChange": false,
+ "view": "browser",
+ "template": "parcel"
+}
\ No newline at end of file
diff --git a/samples/grids/grid/advanced-filtering-style/src/NwindData.ts b/samples/grids/grid/advanced-filtering-style/src/NwindData.ts
new file mode 100644
index 0000000000..52ccbf8133
--- /dev/null
+++ b/samples/grids/grid/advanced-filtering-style/src/NwindData.ts
@@ -0,0 +1,544 @@
+export class NwindDataItem {
+ public constructor(init: Partial
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+`
+ } else {
+ return html``;
+ }
+ };
+
+}
+
+new Sample();
diff --git a/samples/grids/grid/advanced-filtering-style/tsconfig.json b/samples/grids/grid/advanced-filtering-style/tsconfig.json
new file mode 100644
index 0000000000..a15284fdc2
--- /dev/null
+++ b/samples/grids/grid/advanced-filtering-style/tsconfig.json
@@ -0,0 +1,40 @@
+{
+ "compilerOptions": {
+ "noImplicitReturns": true,
+ "esModuleInterop": true,
+ "resolveJsonModule": true,
+ "noImplicitAny": true,
+ "declarationDir": "dist/types",
+ "moduleResolution": "node",
+ "declaration": true,
+ "target": "es2015",
+ "module": "es2015",
+ "strict": true,
+ "strictNullChecks": false,
+ "baseUrl": ".",
+ "paths": {
+ "igniteui-webcomponents-core": [ "node_modules/igniteui-webcomponents-core", "node_modules/@infragistics/igniteui-webcomponents-core" ],
+ "igniteui-webcomponents-charts": [ "node_modules/igniteui-webcomponents-charts", "node_modules/@infragistics/igniteui-webcomponents-charts" ],
+ "igniteui-webcomponents-gauges": [ "node_modules/igniteui-webcomponents-gauges", "node_modules/@infragistics/igniteui-webcomponents-gauges" ],
+ "igniteui-webcomponents-datasources": [ "node_modules/igniteui-webcomponents-datasources", "node_modules/@infragistics/igniteui-webcomponents-datasources" ],
+ "igniteui-webcomponents-excel": [ "node_modules/igniteui-webcomponents-excel", "node_modules/@infragistics/igniteui-webcomponents-excel" ],
+ "igniteui-webcomponents-inputs": [ "node_modules/igniteui-webcomponents-inputs", "node_modules/@infragistics/igniteui-webcomponents-inputs" ],
+ "igniteui-webcomponents-grids": [ "node_modules/igniteui-webcomponents-grids", "node_modules/@infragistics/igniteui-webcomponents-grids" ],
+ "igniteui-webcomponents-maps": [ "node_modules/igniteui-webcomponents-maps", "node_modules/@infragistics/igniteui-webcomponents-maps" ],
+ "igniteui-webcomponents-spreadsheet": [ "node_modules/igniteui-webcomponents-spreadsheet", "node_modules/@infragistics/igniteui-webcomponents-spreadsheet" ],
+ "igniteui-webcomponents-spreadsheet-chart-adapter": [ "node_modules/igniteui-webcomponents-spreadsheet-chart-adapter", "node_modules/@infragistics/igniteui-webcomponents-spreadsheet-chart-adapter" ],
+ "igniteui-webcomponents-grids/*": [ "node_modules/igniteui-webcomponents-grids/*", "node_modules/@infragistics/igniteui-webcomponents-grids/*" ],
+ "igniteui-webcomponents-grids/grids": [ "node_modules/igniteui-webcomponents-grids/grids", "node_modules/@infragistics/igniteui-webcomponents-grids/grids" ],
+ "igniteui-webcomponents-grids/grids/*": [ "node_modules/igniteui-webcomponents-grids/grids/*", "node_modules/@infragistics/igniteui-webcomponents-grids/grids/*" ],
+ "igniteui-webcomponents-grids/grids/combined": [ "node_modules/igniteui-webcomponents-grids/grids/combined", "node_modules/@infragistics/igniteui-webcomponents-grids/grids/combined" ],
+ "igniteui-webcomponents-layouts": [ "node_modules/igniteui-webcomponents-layouts", "node_modules/@infragistics/igniteui-webcomponents-layouts" ]
+ }
+ },
+ "include": [
+ "src/**/*"
+ ],
+ "exclude": [
+ "node_modules",
+ "dist"
+ ]
+}
\ No newline at end of file
diff --git a/samples/grids/grid/advanced-filtering-style/tslint.json b/samples/grids/grid/advanced-filtering-style/tslint.json
new file mode 100644
index 0000000000..e3b56e93a1
--- /dev/null
+++ b/samples/grids/grid/advanced-filtering-style/tslint.json
@@ -0,0 +1,54 @@
+{
+ "extends": ["tslint:recommended", "tslint-react", "tslint-config-prettier"],
+ "linterOptions": {
+ "exclude": [
+ "node_modules/**/*.ts",
+ "**/odatajs-4.0.0.js",
+ "src/images/*.*"
+ ]
+ },
+ "rules": {
+ "curly": [false, "ignore-same-line"],
+ "jsx-no-lambda": false,
+ "jsx-self-close": false,
+ "jsx-wrap-multiline": false,
+ "max-classes-per-file": [true, 10],
+ "member-ordering": false,
+ "no-console": false,
+ "no-string-literal": false,
+ "no-unused-vars": false,
+ "no-useless-constructor": false,
+ "no-trailing-whitespace": false,
+ "no-var": false,
+ "no-var-requires": false,
+ "no-var-keyword": false,
+ "ordered-imports": false,
+ "object-literal-sort-keys": false,
+ "object-literal-shorthand": false,
+ "only-arrow-functions": false,
+ "prefer-const": false,
+ "prefer-for-of": false,
+ "@typescript-eslint/no-unused-vars": "off",
+ "@typescript-eslint/no-useless-constructor": "off",
+ "@typescript-eslint/type-annotation-spacing": "off"
+ },
+ "jsRules": {
+ "curly": [false, "ignore-same-line"],
+ "jsx-no-lambda": false,
+ "jsx-self-close": false,
+ "jsx-wrap-multiline": false,
+ "max-classes-per-file": [true, 10],
+ "no-console": false,
+ "no-unused-vars": false,
+ "no-useless-constructor": false,
+ "no-var-requires": false,
+ "object-literal-sort-keys": false,
+ "object-literal-shorthand": false,
+ "only-arrow-functions": false,
+ "ordered-imports": false,
+ "prefer-const": false,
+ "prefer-for-of": false,
+ "@typescript-eslint/no-unused-vars": "off",
+ "@typescript-eslint/no-useless-constructor": "off"
+ }
+ }
\ No newline at end of file
diff --git a/samples/grids/grid/advanced-filtering-style/webpack.config.js b/samples/grids/grid/advanced-filtering-style/webpack.config.js
new file mode 100644
index 0000000000..9d11a6155c
--- /dev/null
+++ b/samples/grids/grid/advanced-filtering-style/webpack.config.js
@@ -0,0 +1,105 @@
+const ForkTsCheckerWebpackPlugin = require('fork-ts-checker-webpack-plugin');
+const HtmlWebpackPlugin = require('html-webpack-plugin');
+const TsconfigPathsPlugin = require('tsconfig-paths-webpack-plugin');
+const path = require('path');
+const webpack = require('webpack');
+
+module.exports = env => {
+ const nodeEnv = process.env.NODE_ENV || 'development';
+ const isProd = nodeEnv === 'production';
+ const isLegacy = !!process.env.legacy && !(process.env.legacy == "false");
+ console.log(">> webpack nodeEnv=" + nodeEnv);
+ console.log(">> webpack isProd=" + isProd);
+ console.log(">> webpack isLegacy=" + isLegacy);
+ const presets = [
+ ["@babel/preset-env", {
+ "useBuiltIns": "usage",
+ "corejs": 3,
+ "targets": {
+ "browsers": isLegacy ? ["defaults"] : [
+ "last 2 Chrome versions",
+ "last 2 Safari versions",
+ "last 2 iOS versions",
+ "last 2 Firefox versions",
+ "last 2 Edge versions"]
+ }
+ }],
+ "@babel/preset-typescript"
+ ];
+
+ return {
+ entry: isLegacy ? [
+ path.resolve(__dirname, 'node_modules/@webcomponents/custom-elements'),
+ path.resolve(__dirname, 'node_modules/@webcomponents/template'),
+ path.resolve(__dirname, 'src')
+ ] : path.resolve(__dirname, 'src'),
+ devtool: isProd ? false : 'source-map',
+ output: {
+ filename: isProd ? '[fullhash].bundle.js' : '[fullhash].bundle.js',
+ globalObject: 'this',
+ path: path.resolve(__dirname, 'dist'),
+ },
+
+ resolve: {
+ mainFields: ['esm2015', 'module', 'main'],
+ extensions: ['.ts', '.js', '.json'],
+ plugins: [new TsconfigPathsPlugin({
+ configFile: './tsconfig.json',
+ extensions: ['.ts', '.js'],
+ mainFields: ['esm2015', 'module', 'main']
+ })]
+ },
+
+ module: {
+ rules: [
+ { test: /\.(png|svg|jpg|gif)$/, use: ['file-loader'] },
+ { test: /\.(csv|tsv)$/, use: ['csv-loader'] },
+ { test: /\.xml$/, use: ['xml-loader'] },
+ { test: /\.css$/, sideEffects: true, use: ['style-loader', 'css-loader'] },
+ {
+ test: /worker\.(ts|js)$/,
+ use: [
+ { loader: 'worker-loader' },
+ {
+ loader: 'babel-loader', options: {
+ "compact": isProd ? true : false,
+ "presets": presets,
+ "plugins": [
+ "@babel/plugin-proposal-class-properties",
+ "@babel/plugin-transform-runtime"
+ ]
+ }
+ }
+ ]
+ },
+ {
+ test: /\.(ts|js)$/, loader: 'babel-loader',
+ options: {
+ "compact": isProd ? true : false,
+ "presets": presets,
+ "plugins": [
+ "@babel/plugin-proposal-class-properties",
+ "@babel/plugin-transform-runtime"
+ ]
+ },
+ exclude:
+ function (modulePath) {
+ return /node_modules/.test(modulePath) &&
+ !/igniteui-webcomponents/.test(modulePath) &&
+ !/lit-html/.test(modulePath);
+ }
+ }],
+ },
+
+ plugins: [
+ new webpack.DefinePlugin({
+ 'process.env.NODE_ENV': JSON.stringify(nodeEnv)
+ }),
+ new HtmlWebpackPlugin({
+ title: 'for-cs',
+ template: 'index.html'
+ }),
+ new ForkTsCheckerWebpackPlugin()
+ ]
+ };
+};
diff --git a/samples/grids/grid/binding-composite-data/index.html b/samples/grids/grid/binding-composite-data/index.html
index d5902ad30f..0fbaa38dc6 100644
--- a/samples/grids/grid/binding-composite-data/index.html
+++ b/samples/grids/grid/binding-composite-data/index.html
@@ -16,7 +16,7 @@
-
+
-
+
-
+
-
+
array.findIndex(x => x.Region === value.Region) === index);
public cities = [...this.worldCitiesAbove500K].filter((value, index, array) => array.findIndex(x => x.Name === value.Name) === index);
public webGridWithComboRendered(args:any): void {
- const grid = document.getElementsByTagName("igc-grid")[0] as IgcGridComponent;
+ const grid = CodeGenHelper.getDescription("content");
grid.data = [
{
ID: 1,
diff --git a/samples/grids/grid/cell-editing-sample/.prettierrc b/samples/grids/grid/cell-editing-sample/.prettierrc
new file mode 100644
index 0000000000..15a7c7c6cf
--- /dev/null
+++ b/samples/grids/grid/cell-editing-sample/.prettierrc
@@ -0,0 +1,11 @@
+{
+ "printWidth": 250,
+ "tabWidth": 4,
+ "useTabs": false,
+ "semi": true,
+ "singleQuote": false,
+ "trailingComma": "none",
+ "bracketSpacing": true,
+ "jsxBracketSameLine": false,
+ "fluid": false
+}
\ No newline at end of file
diff --git a/samples/grids/grid/cell-editing-sample/index.html b/samples/grids/grid/cell-editing-sample/index.html
new file mode 100644
index 0000000000..c4a2502338
--- /dev/null
+++ b/samples/grids/grid/cell-editing-sample/index.html
@@ -0,0 +1,71 @@
+
+
+
+ Sample | Ignite UI | Web Components | infragistics
+
+
+
+
+
+
+
+
+
+
+
+
+ ) {
+ Object.assign(this, init);
+ }
+
+ public Name: string;
+ public Age: string;
+ public Alignment: string;
+ public Race: string;
+ public Class: string;
+
+}
+export class WebGridCellEditSampleRoleplay extends Array {
+ public constructor() {
+ super();
+ this.push(new WebGridCellEditSampleRoleplayItem(
+ {
+ Name: `Stredo`,
+ Age: `244`,
+ Alignment: `💜 Lawful evil`,
+ Race: `👩 Human`,
+ Class: `🎻 Bard`
+ }));
+ this.push(new WebGridCellEditSampleRoleplayItem(
+ {
+ Name: `Haluun`,
+ Age: `40`,
+ Alignment: `🤍 Unaligned`,
+ Race: `🧒🏻 Hafling`,
+ Class: `🙏🏻 Monk`
+ }));
+ this.push(new WebGridCellEditSampleRoleplayItem(
+ {
+ Name: `Ivellios`,
+ Age: `244`,
+ Alignment: `🧡 Chaotic good`,
+ Race: `👩 Human`,
+ Class: `⚔️ Paladin`
+ }));
+ this.push(new WebGridCellEditSampleRoleplayItem(
+ {
+ Name: `Tes`,
+ Age: `35`,
+ Alignment: `💜 Lawful evil`,
+ Race: `🎭 Changeling`,
+ Class: `🧙♂️ Wizard`
+ }));
+ this.push(new WebGridCellEditSampleRoleplayItem(
+ {
+ Name: `Kalla`,
+ Age: `47`,
+ Alignment: `🤎 Neutral evil`,
+ Race: `🤖 Warforged`,
+ Class: `🦹♂️ Sorcerer`
+ }));
+ this.push(new WebGridCellEditSampleRoleplayItem(
+ {
+ Name: `Halimath Dundragon`,
+ Age: `149`,
+ Alignment: `🤍 Unaligned`,
+ Race: `🐲 Dragonborn`,
+ Class: `⚔️ Paladin`
+ }));
+ this.push(new WebGridCellEditSampleRoleplayItem(
+ {
+ Name: `Iriphawa`,
+ Age: `39`,
+ Alignment: `💛 Lawful neutral`,
+ Race: `🧝🏻♂️ Half-Elf`,
+ Class: `🏹 Ranger`
+ }));
+ this.push(new WebGridCellEditSampleRoleplayItem(
+ {
+ Name: `Quaf`,
+ Age: `25`,
+ Alignment: `💚 Neutral`,
+ Race: `👩 Human`,
+ Class: `🥊 Fighter`
+ }));
+ this.push(new WebGridCellEditSampleRoleplayItem(
+ {
+ Name: `Rat Scratch`,
+ Age: `15`,
+ Alignment: `🤎 Neutral evil`,
+ Race: `🐡 Locathah`,
+ Class: `🍁 Druid`
+ }));
+ this.push(new WebGridCellEditSampleRoleplayItem(
+ {
+ Name: `Slicer`,
+ Age: `57`,
+ Alignment: `💜 Lawful evil`,
+ Race: `🐡 Locathah`,
+ Class: `💪 Barbarian`
+ }));
+ this.push(new WebGridCellEditSampleRoleplayItem(
+ {
+ Name: `Nereones Ahlorsath`,
+ Age: `95`,
+ Alignment: `💛 Lawful neutral`,
+ Race: `👩 Human`,
+ Class: `🥊 Fighter`
+ }));
+ this.push(new WebGridCellEditSampleRoleplayItem(
+ {
+ Name: `Nalvarti Stonecutter`,
+ Age: `118`,
+ Alignment: `❤️ Neutral good`,
+ Race: `🧝♀️ Elf`,
+ Class: `❤️ Cleric`
+ }));
+ this.push(new WebGridCellEditSampleRoleplayItem(
+ {
+ Name: `Errk`,
+ Age: `22`,
+ Alignment: `🤎 Neutral evil`,
+ Race: `🧝🏻♂️ Half-Elf`,
+ Class: `🎻 Bard`
+ }));
+ this.push(new WebGridCellEditSampleRoleplayItem(
+ {
+ Name: `Seven Thundercloud`,
+ Age: `43`,
+ Alignment: `💖 Lawful good`,
+ Race: `🐡 Locathah`,
+ Class: `⚔️ Paladin`
+ }));
+ this.push(new WebGridCellEditSampleRoleplayItem(
+ {
+ Name: `Navarra Chergoba`,
+ Age: `16`,
+ Alignment: `💜 Lawful evil`,
+ Race: `🐯 Tabaxi`,
+ Class: `❤️ Cleric`
+ }));
+ this.push(new WebGridCellEditSampleRoleplayItem(
+ {
+ Name: `Sail Snap`,
+ Age: `56`,
+ Alignment: `💖 Lawful good`,
+ Race: `🌳 Arboren`,
+ Class: `💪 Barbarian`
+ }));
+ this.push(new WebGridCellEditSampleRoleplayItem(
+ {
+ Name: `Urreek`,
+ Age: `17`,
+ Alignment: `💜 Lawful evil`,
+ Race: `🧝🏻♂️ Half-Elf`,
+ Class: `🐉 Warlock`
+ }));
+ this.push(new WebGridCellEditSampleRoleplayItem(
+ {
+ Name: `Morkral Firetamer`,
+ Age: `24`,
+ Alignment: `🤎 Neutral evil`,
+ Race: `🐲 Dragonborn`,
+ Class: `🙏🏻 Monk`
+ }));
+ this.push(new WebGridCellEditSampleRoleplayItem(
+ {
+ Name: `Vithka`,
+ Age: `53`,
+ Alignment: `💜 Lawful evil`,
+ Race: `🐡 Locathah`,
+ Class: `⚔️ Paladin`
+ }));
+ this.push(new WebGridCellEditSampleRoleplayItem(
+ {
+ Name: `Sandrue Avhoste`,
+ Age: `19`,
+ Alignment: `💙 Chaotic Neutral`,
+ Race: `🐲 Dragonborn`,
+ Class: `🗡️ Rogue`
+ }));
+ this.push(new WebGridCellEditSampleRoleplayItem(
+ {
+ Name: `Hapah Moq`,
+ Age: `34`,
+ Alignment: `💜 Lawful evil`,
+ Race: `🎅🏽 Dwarf`,
+ Class: `🎻 Bard`
+ }));
+ this.push(new WebGridCellEditSampleRoleplayItem(
+ {
+ Name: `Kothar `,
+ Age: `55`,
+ Alignment: `🤍 Unaligned`,
+ Race: `🧝🏻♂️ Half-Elf`,
+ Class: `🐉 Warlock`
+ }));
+ this.push(new WebGridCellEditSampleRoleplayItem(
+ {
+ Name: `Senen`,
+ Age: `40`,
+ Alignment: `💜 Lawful evil`,
+ Race: `🧒🏻 Hafling`,
+ Class: `🥊 Fighter`
+ }));
+ }
+}
diff --git a/samples/grids/grid/cell-editing-sample/src/index.css b/samples/grids/grid/cell-editing-sample/src/index.css
new file mode 100644
index 0000000000..8b42ec3ed2
--- /dev/null
+++ b/samples/grids/grid/cell-editing-sample/src/index.css
@@ -0,0 +1,3 @@
+/* shared styles are loaded from: */
+/* https://static.infragistics.com/xplatform/css/samples */
+
diff --git a/samples/grids/grid/cell-editing-sample/src/index.ts b/samples/grids/grid/cell-editing-sample/src/index.ts
new file mode 100644
index 0000000000..1b78ad7fef
--- /dev/null
+++ b/samples/grids/grid/cell-editing-sample/src/index.ts
@@ -0,0 +1,81 @@
+import 'igniteui-webcomponents-grids/grids/combined';
+import { ComponentRenderer, WebGridDescriptionModule, WebSelectDescriptionModule } from 'igniteui-webcomponents-core';
+import { IgcGridComponent, IgcColumnComponent } from 'igniteui-webcomponents-grids/grids';
+import { WebGridCellEditSampleRoleplayItem, WebGridCellEditSampleRoleplay } from './WebGridCellEditSampleRoleplay';
+import { IgcCellTemplateContext } from 'igniteui-webcomponents-grids/grids';
+import { html, nothing } from 'lit-html';
+
+import "igniteui-webcomponents-grids/grids/themes/light/bootstrap.css";
+import 'igniteui-webcomponents/themes/light/bootstrap.css';
+import { defineAllComponents } from 'igniteui-webcomponents';
+defineAllComponents();
+
+import "./index.css";
+
+export class Sample {
+
+ private grid1: IgcGridComponent
+ private column1: IgcColumnComponent
+ private column2: IgcColumnComponent
+ private column3: IgcColumnComponent
+ private _bind: () => void;
+
+ constructor() {
+ var grid1 = this.grid1 = document.getElementById('grid1') as IgcGridComponent;
+ var column1 = this.column1 = document.getElementById('column1') as IgcColumnComponent;
+ var column2 = this.column2 = document.getElementById('column2') as IgcColumnComponent;
+ var column3 = this.column3 = document.getElementById('column3') as IgcColumnComponent;
+
+ this._bind = () => {
+ grid1.data = this.webGridCellEditSampleRoleplay;
+ column1.inlineEditorTemplate = this.webGridCellEditCellTemplate;
+ column2.inlineEditorTemplate = this.webGridCellEditCellTemplate;
+ column3.inlineEditorTemplate = this.webGridCellEditCellTemplate;
+ }
+ this._bind();
+
+ }
+
+ private _webGridCellEditSampleRoleplay: WebGridCellEditSampleRoleplay = null;
+ public get webGridCellEditSampleRoleplay(): WebGridCellEditSampleRoleplay {
+ if (this._webGridCellEditSampleRoleplay == null)
+ {
+ this._webGridCellEditSampleRoleplay = new WebGridCellEditSampleRoleplay();
+ }
+ return this._webGridCellEditSampleRoleplay;
+ }
+
+ private _componentRenderer: ComponentRenderer = null;
+ public get renderer(): ComponentRenderer {
+ if (this._componentRenderer == null) {
+ this._componentRenderer = new ComponentRenderer();
+ var context = this._componentRenderer.context;
+ WebGridDescriptionModule.register(context);
+ WebSelectDescriptionModule.register(context);
+ }
+ return this._componentRenderer;
+ }
+
+ public webGridCellEditCellTemplate = (ctx: IgcCellTemplateContext) => {
+ let cellValues: any = [];
+ let uniqueValues: any = [];
+ for(const i of (this.webGridCellEditSampleRoleplay as any)){
+ const field: string = ctx.cell.column.field;
+ if(uniqueValues.indexOf(i[field]) === -1 )
+ {
+ if (ctx.cell.value == i[field]) {
+ cellValues.push(html`${(i[field])} `);
+ } else cellValues.push(html`${(i[field])} `);
+ uniqueValues.push(i[field]);
+ }
+ }
+ return html`
+ ctx.cell.editValue = e.detail.value}>
+ ${cellValues}
+
+ `;
+ }
+
+}
+
+new Sample();
diff --git a/samples/grids/grid/cell-editing-sample/tsconfig.json b/samples/grids/grid/cell-editing-sample/tsconfig.json
new file mode 100644
index 0000000000..a15284fdc2
--- /dev/null
+++ b/samples/grids/grid/cell-editing-sample/tsconfig.json
@@ -0,0 +1,40 @@
+{
+ "compilerOptions": {
+ "noImplicitReturns": true,
+ "esModuleInterop": true,
+ "resolveJsonModule": true,
+ "noImplicitAny": true,
+ "declarationDir": "dist/types",
+ "moduleResolution": "node",
+ "declaration": true,
+ "target": "es2015",
+ "module": "es2015",
+ "strict": true,
+ "strictNullChecks": false,
+ "baseUrl": ".",
+ "paths": {
+ "igniteui-webcomponents-core": [ "node_modules/igniteui-webcomponents-core", "node_modules/@infragistics/igniteui-webcomponents-core" ],
+ "igniteui-webcomponents-charts": [ "node_modules/igniteui-webcomponents-charts", "node_modules/@infragistics/igniteui-webcomponents-charts" ],
+ "igniteui-webcomponents-gauges": [ "node_modules/igniteui-webcomponents-gauges", "node_modules/@infragistics/igniteui-webcomponents-gauges" ],
+ "igniteui-webcomponents-datasources": [ "node_modules/igniteui-webcomponents-datasources", "node_modules/@infragistics/igniteui-webcomponents-datasources" ],
+ "igniteui-webcomponents-excel": [ "node_modules/igniteui-webcomponents-excel", "node_modules/@infragistics/igniteui-webcomponents-excel" ],
+ "igniteui-webcomponents-inputs": [ "node_modules/igniteui-webcomponents-inputs", "node_modules/@infragistics/igniteui-webcomponents-inputs" ],
+ "igniteui-webcomponents-grids": [ "node_modules/igniteui-webcomponents-grids", "node_modules/@infragistics/igniteui-webcomponents-grids" ],
+ "igniteui-webcomponents-maps": [ "node_modules/igniteui-webcomponents-maps", "node_modules/@infragistics/igniteui-webcomponents-maps" ],
+ "igniteui-webcomponents-spreadsheet": [ "node_modules/igniteui-webcomponents-spreadsheet", "node_modules/@infragistics/igniteui-webcomponents-spreadsheet" ],
+ "igniteui-webcomponents-spreadsheet-chart-adapter": [ "node_modules/igniteui-webcomponents-spreadsheet-chart-adapter", "node_modules/@infragistics/igniteui-webcomponents-spreadsheet-chart-adapter" ],
+ "igniteui-webcomponents-grids/*": [ "node_modules/igniteui-webcomponents-grids/*", "node_modules/@infragistics/igniteui-webcomponents-grids/*" ],
+ "igniteui-webcomponents-grids/grids": [ "node_modules/igniteui-webcomponents-grids/grids", "node_modules/@infragistics/igniteui-webcomponents-grids/grids" ],
+ "igniteui-webcomponents-grids/grids/*": [ "node_modules/igniteui-webcomponents-grids/grids/*", "node_modules/@infragistics/igniteui-webcomponents-grids/grids/*" ],
+ "igniteui-webcomponents-grids/grids/combined": [ "node_modules/igniteui-webcomponents-grids/grids/combined", "node_modules/@infragistics/igniteui-webcomponents-grids/grids/combined" ],
+ "igniteui-webcomponents-layouts": [ "node_modules/igniteui-webcomponents-layouts", "node_modules/@infragistics/igniteui-webcomponents-layouts" ]
+ }
+ },
+ "include": [
+ "src/**/*"
+ ],
+ "exclude": [
+ "node_modules",
+ "dist"
+ ]
+}
\ No newline at end of file
diff --git a/samples/grids/grid/cell-editing-sample/tslint.json b/samples/grids/grid/cell-editing-sample/tslint.json
new file mode 100644
index 0000000000..e3b56e93a1
--- /dev/null
+++ b/samples/grids/grid/cell-editing-sample/tslint.json
@@ -0,0 +1,54 @@
+{
+ "extends": ["tslint:recommended", "tslint-react", "tslint-config-prettier"],
+ "linterOptions": {
+ "exclude": [
+ "node_modules/**/*.ts",
+ "**/odatajs-4.0.0.js",
+ "src/images/*.*"
+ ]
+ },
+ "rules": {
+ "curly": [false, "ignore-same-line"],
+ "jsx-no-lambda": false,
+ "jsx-self-close": false,
+ "jsx-wrap-multiline": false,
+ "max-classes-per-file": [true, 10],
+ "member-ordering": false,
+ "no-console": false,
+ "no-string-literal": false,
+ "no-unused-vars": false,
+ "no-useless-constructor": false,
+ "no-trailing-whitespace": false,
+ "no-var": false,
+ "no-var-requires": false,
+ "no-var-keyword": false,
+ "ordered-imports": false,
+ "object-literal-sort-keys": false,
+ "object-literal-shorthand": false,
+ "only-arrow-functions": false,
+ "prefer-const": false,
+ "prefer-for-of": false,
+ "@typescript-eslint/no-unused-vars": "off",
+ "@typescript-eslint/no-useless-constructor": "off",
+ "@typescript-eslint/type-annotation-spacing": "off"
+ },
+ "jsRules": {
+ "curly": [false, "ignore-same-line"],
+ "jsx-no-lambda": false,
+ "jsx-self-close": false,
+ "jsx-wrap-multiline": false,
+ "max-classes-per-file": [true, 10],
+ "no-console": false,
+ "no-unused-vars": false,
+ "no-useless-constructor": false,
+ "no-var-requires": false,
+ "object-literal-sort-keys": false,
+ "object-literal-shorthand": false,
+ "only-arrow-functions": false,
+ "ordered-imports": false,
+ "prefer-const": false,
+ "prefer-for-of": false,
+ "@typescript-eslint/no-unused-vars": "off",
+ "@typescript-eslint/no-useless-constructor": "off"
+ }
+ }
\ No newline at end of file
diff --git a/samples/grids/grid/cell-editing-sample/webpack.config.js b/samples/grids/grid/cell-editing-sample/webpack.config.js
new file mode 100644
index 0000000000..9d11a6155c
--- /dev/null
+++ b/samples/grids/grid/cell-editing-sample/webpack.config.js
@@ -0,0 +1,105 @@
+const ForkTsCheckerWebpackPlugin = require('fork-ts-checker-webpack-plugin');
+const HtmlWebpackPlugin = require('html-webpack-plugin');
+const TsconfigPathsPlugin = require('tsconfig-paths-webpack-plugin');
+const path = require('path');
+const webpack = require('webpack');
+
+module.exports = env => {
+ const nodeEnv = process.env.NODE_ENV || 'development';
+ const isProd = nodeEnv === 'production';
+ const isLegacy = !!process.env.legacy && !(process.env.legacy == "false");
+ console.log(">> webpack nodeEnv=" + nodeEnv);
+ console.log(">> webpack isProd=" + isProd);
+ console.log(">> webpack isLegacy=" + isLegacy);
+ const presets = [
+ ["@babel/preset-env", {
+ "useBuiltIns": "usage",
+ "corejs": 3,
+ "targets": {
+ "browsers": isLegacy ? ["defaults"] : [
+ "last 2 Chrome versions",
+ "last 2 Safari versions",
+ "last 2 iOS versions",
+ "last 2 Firefox versions",
+ "last 2 Edge versions"]
+ }
+ }],
+ "@babel/preset-typescript"
+ ];
+
+ return {
+ entry: isLegacy ? [
+ path.resolve(__dirname, 'node_modules/@webcomponents/custom-elements'),
+ path.resolve(__dirname, 'node_modules/@webcomponents/template'),
+ path.resolve(__dirname, 'src')
+ ] : path.resolve(__dirname, 'src'),
+ devtool: isProd ? false : 'source-map',
+ output: {
+ filename: isProd ? '[fullhash].bundle.js' : '[fullhash].bundle.js',
+ globalObject: 'this',
+ path: path.resolve(__dirname, 'dist'),
+ },
+
+ resolve: {
+ mainFields: ['esm2015', 'module', 'main'],
+ extensions: ['.ts', '.js', '.json'],
+ plugins: [new TsconfigPathsPlugin({
+ configFile: './tsconfig.json',
+ extensions: ['.ts', '.js'],
+ mainFields: ['esm2015', 'module', 'main']
+ })]
+ },
+
+ module: {
+ rules: [
+ { test: /\.(png|svg|jpg|gif)$/, use: ['file-loader'] },
+ { test: /\.(csv|tsv)$/, use: ['csv-loader'] },
+ { test: /\.xml$/, use: ['xml-loader'] },
+ { test: /\.css$/, sideEffects: true, use: ['style-loader', 'css-loader'] },
+ {
+ test: /worker\.(ts|js)$/,
+ use: [
+ { loader: 'worker-loader' },
+ {
+ loader: 'babel-loader', options: {
+ "compact": isProd ? true : false,
+ "presets": presets,
+ "plugins": [
+ "@babel/plugin-proposal-class-properties",
+ "@babel/plugin-transform-runtime"
+ ]
+ }
+ }
+ ]
+ },
+ {
+ test: /\.(ts|js)$/, loader: 'babel-loader',
+ options: {
+ "compact": isProd ? true : false,
+ "presets": presets,
+ "plugins": [
+ "@babel/plugin-proposal-class-properties",
+ "@babel/plugin-transform-runtime"
+ ]
+ },
+ exclude:
+ function (modulePath) {
+ return /node_modules/.test(modulePath) &&
+ !/igniteui-webcomponents/.test(modulePath) &&
+ !/lit-html/.test(modulePath);
+ }
+ }],
+ },
+
+ plugins: [
+ new webpack.DefinePlugin({
+ 'process.env.NODE_ENV': JSON.stringify(nodeEnv)
+ }),
+ new HtmlWebpackPlugin({
+ title: 'for-cs',
+ template: 'index.html'
+ }),
+ new ForkTsCheckerWebpackPlugin()
+ ]
+ };
+};
diff --git a/samples/grids/grid/cell-editing-styling/.prettierrc b/samples/grids/grid/cell-editing-styling/.prettierrc
new file mode 100644
index 0000000000..15a7c7c6cf
--- /dev/null
+++ b/samples/grids/grid/cell-editing-styling/.prettierrc
@@ -0,0 +1,11 @@
+{
+ "printWidth": 250,
+ "tabWidth": 4,
+ "useTabs": false,
+ "semi": true,
+ "singleQuote": false,
+ "trailingComma": "none",
+ "bracketSpacing": true,
+ "jsxBracketSameLine": false,
+ "fluid": false
+}
\ No newline at end of file
diff --git a/samples/grids/grid/cell-editing-styling/index.html b/samples/grids/grid/cell-editing-styling/index.html
new file mode 100644
index 0000000000..88c5e8ddd3
--- /dev/null
+++ b/samples/grids/grid/cell-editing-styling/index.html
@@ -0,0 +1,86 @@
+
+
+
+ Sample | Ignite UI | Web Components | infragistics
+
+
+
+
+
+
+
+
+
+
+
+
+ ) {
+ Object.assign(this, init);
+ }
+
+ public ProductID: number;
+ public ProductName: string;
+ public SupplierID: number;
+ public CategoryID: number;
+ public QuantityPerUnit: string;
+ public UnitPrice: number;
+ public UnitsInStock: number;
+ public UnitsOnOrder: number;
+ public ReorderLevel: number;
+ public Discontinued: boolean;
+ public OrderDate: string;
+ public Rating: number;
+ public Locations: NwindDataItem_LocationsItem[];
+
+}
+export class NwindDataItem_LocationsItem {
+ public constructor(init: Partial) {
+ Object.assign(this, init);
+ }
+
+ public Shop: string;
+ public LastInventory: string;
+
+}
+export class NwindData extends Array {
+ public constructor() {
+ super();
+ this.push(new NwindDataItem(
+ {
+ ProductID: 1,
+ ProductName: `Chai`,
+ SupplierID: 1,
+ CategoryID: 1,
+ QuantityPerUnit: `10 boxes x 20 bags`,
+ UnitPrice: 18,
+ UnitsInStock: 39,
+ UnitsOnOrder: 30,
+ ReorderLevel: 10,
+ Discontinued: false,
+ OrderDate: `2012-02-12`,
+ Rating: 5,
+ Locations: [
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Fun-Tasty Co.`,
+ LastInventory: `06/12/2018`
+ }),
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Farmer Market`,
+ LastInventory: `04/04/2018`
+ })]
+
+ }));
+ this.push(new NwindDataItem(
+ {
+ ProductID: 2,
+ ProductName: `Chang`,
+ SupplierID: 1,
+ CategoryID: 1,
+ QuantityPerUnit: `24 - 12 oz bottles`,
+ UnitPrice: 19,
+ UnitsInStock: 17,
+ UnitsOnOrder: 40,
+ ReorderLevel: 25,
+ Discontinued: true,
+ OrderDate: `2003-03-17`,
+ Rating: 5,
+ Locations: [
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Super Market`,
+ LastInventory: `09/09/2018`
+ })]
+
+ }));
+ this.push(new NwindDataItem(
+ {
+ ProductID: 3,
+ ProductName: `Aniseed Syrup`,
+ SupplierID: 1,
+ CategoryID: 2,
+ QuantityPerUnit: `12 - 550 ml bottles`,
+ UnitPrice: 10,
+ UnitsInStock: 13,
+ UnitsOnOrder: 70,
+ ReorderLevel: 25,
+ Discontinued: false,
+ OrderDate: `2006-03-17`,
+ Rating: 3,
+ Locations: [
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Farmer Market`,
+ LastInventory: `04/04/2018`
+ }),
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Street Market`,
+ LastInventory: `12/12/2018`
+ }),
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `24/7 Market`,
+ LastInventory: `11/11/2018`
+ })]
+
+ }));
+ this.push(new NwindDataItem(
+ {
+ ProductID: 4,
+ ProductName: `Chef Antons Cajun Seasoning`,
+ SupplierID: 2,
+ CategoryID: 2,
+ QuantityPerUnit: `48 - 6 oz jars`,
+ UnitPrice: 22,
+ UnitsInStock: 53,
+ UnitsOnOrder: 30,
+ ReorderLevel: 0,
+ Discontinued: false,
+ OrderDate: `2016-03-17`,
+ Rating: 3,
+ Locations: [
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Fun-Tasty Co.`,
+ LastInventory: `06/12/2018`
+ }),
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Farmer Market`,
+ LastInventory: `04/04/2018`
+ }),
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Street Market`,
+ LastInventory: `12/12/2018`
+ })]
+
+ }));
+ this.push(new NwindDataItem(
+ {
+ ProductID: 5,
+ ProductName: `Chef Antons Gumbo Mix`,
+ SupplierID: 2,
+ CategoryID: 2,
+ QuantityPerUnit: `36 boxes`,
+ UnitPrice: 21.35,
+ UnitsInStock: 0,
+ UnitsOnOrder: 30,
+ ReorderLevel: 0,
+ Discontinued: true,
+ OrderDate: `2011-11-11`,
+ Rating: 5,
+ Locations: [
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Super Market`,
+ LastInventory: `09/09/2018`
+ })]
+
+ }));
+ this.push(new NwindDataItem(
+ {
+ ProductID: 6,
+ ProductName: `Grandmas Boysenberry Spread`,
+ SupplierID: 3,
+ CategoryID: 2,
+ QuantityPerUnit: `12 - 8 oz jars`,
+ UnitPrice: 25,
+ UnitsInStock: 0,
+ UnitsOnOrder: 30,
+ ReorderLevel: 25,
+ Discontinued: false,
+ OrderDate: `2017-12-17`,
+ Rating: 4,
+ Locations: [
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Super Market`,
+ LastInventory: `09/09/2018`
+ })]
+
+ }));
+ this.push(new NwindDataItem(
+ {
+ ProductID: 7,
+ ProductName: `Uncle Bobs Organic Dried Pears`,
+ SupplierID: 3,
+ CategoryID: 7,
+ QuantityPerUnit: `12 - 1 lb pkgs.`,
+ UnitPrice: 30,
+ UnitsInStock: 150,
+ UnitsOnOrder: 30,
+ ReorderLevel: 10,
+ Discontinued: false,
+ OrderDate: `2016-07-17`,
+ Rating: 5,
+ Locations: [
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Fun-Tasty Co.`,
+ LastInventory: `06/12/2018`
+ }),
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Farmer Market`,
+ LastInventory: `04/04/2018`
+ }),
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Street Market`,
+ LastInventory: `12/12/2018`
+ })]
+
+ }));
+ this.push(new NwindDataItem(
+ {
+ ProductID: 8,
+ ProductName: `Northwoods Cranberry Sauce`,
+ SupplierID: 3,
+ CategoryID: 2,
+ QuantityPerUnit: `12 - 12 oz jars`,
+ UnitPrice: 40,
+ UnitsInStock: 6,
+ UnitsOnOrder: 30,
+ ReorderLevel: 0,
+ Discontinued: false,
+ OrderDate: `2018-01-17`,
+ Rating: 4,
+ Locations: [
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Fun-Tasty Co.`,
+ LastInventory: `06/12/2018`
+ }),
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Farmer Market`,
+ LastInventory: `04/04/2018`
+ })]
+
+ }));
+ this.push(new NwindDataItem(
+ {
+ ProductID: 9,
+ ProductName: `Mishi Kobe Niku`,
+ SupplierID: 4,
+ CategoryID: 6,
+ QuantityPerUnit: `18 - 500 g pkgs.`,
+ UnitPrice: 97,
+ UnitsInStock: 29,
+ UnitsOnOrder: 30,
+ ReorderLevel: 0,
+ Discontinued: true,
+ OrderDate: `2010-02-17`,
+ Rating: 4,
+ Locations: [
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Farmer Market`,
+ LastInventory: `04/04/2018`
+ })]
+
+ }));
+ this.push(new NwindDataItem(
+ {
+ ProductID: 10,
+ ProductName: `Ikura`,
+ SupplierID: 4,
+ CategoryID: 8,
+ QuantityPerUnit: `12 - 200 ml jars`,
+ UnitPrice: 31,
+ UnitsInStock: 31,
+ UnitsOnOrder: 30,
+ ReorderLevel: 0,
+ Discontinued: false,
+ OrderDate: `2008-05-17`,
+ Rating: 3,
+ Locations: [
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Wall Market`,
+ LastInventory: `12/06/2018`
+ })]
+
+ }));
+ this.push(new NwindDataItem(
+ {
+ ProductID: 11,
+ ProductName: `Queso Cabrales`,
+ SupplierID: 5,
+ CategoryID: 4,
+ QuantityPerUnit: `1 kg pkg.`,
+ UnitPrice: 21,
+ UnitsInStock: 22,
+ UnitsOnOrder: 30,
+ ReorderLevel: 30,
+ Discontinued: false,
+ OrderDate: `2009-01-17`,
+ Rating: 5,
+ Locations: [
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Fun-Tasty Co.`,
+ LastInventory: `06/12/2018`
+ }),
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Farmer Market`,
+ LastInventory: `04/04/2018`
+ })]
+
+ }));
+ this.push(new NwindDataItem(
+ {
+ ProductID: 12,
+ ProductName: `Queso Manchego La Pastora`,
+ SupplierID: 5,
+ CategoryID: 4,
+ QuantityPerUnit: `10 - 500 g pkgs.`,
+ UnitPrice: 38,
+ UnitsInStock: 86,
+ UnitsOnOrder: 30,
+ ReorderLevel: 0,
+ Discontinued: false,
+ OrderDate: `2015-11-17`,
+ Rating: 3,
+ Locations: [
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Farmer Market`,
+ LastInventory: `04/04/2018`
+ })]
+
+ }));
+ this.push(new NwindDataItem(
+ {
+ ProductID: 13,
+ ProductName: `Konbu`,
+ SupplierID: 6,
+ CategoryID: 8,
+ QuantityPerUnit: `2 kg box`,
+ UnitPrice: 6,
+ UnitsInStock: 24,
+ UnitsOnOrder: 30,
+ ReorderLevel: 5,
+ Discontinued: false,
+ OrderDate: `2015-03-17`,
+ Rating: 2,
+ Locations: [
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Super Market`,
+ LastInventory: `09/09/2018`
+ })]
+
+ }));
+ this.push(new NwindDataItem(
+ {
+ ProductID: 14,
+ ProductName: `Tofu`,
+ SupplierID: 6,
+ CategoryID: 7,
+ QuantityPerUnit: `40 - 100 g pkgs.`,
+ UnitPrice: 23.25,
+ UnitsInStock: 35,
+ UnitsOnOrder: 30,
+ ReorderLevel: 0,
+ Discontinued: false,
+ OrderDate: `2017-06-17`,
+ Rating: 4,
+ Locations: [
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Farmer Market`,
+ LastInventory: `04/04/2018`
+ }),
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Street Market`,
+ LastInventory: `12/12/2018`
+ })]
+
+ }));
+ this.push(new NwindDataItem(
+ {
+ ProductID: 15,
+ ProductName: `Genen Shouyu`,
+ SupplierID: 6,
+ CategoryID: 2,
+ QuantityPerUnit: `24 - 250 ml bottles`,
+ UnitPrice: 15.5,
+ UnitsInStock: 39,
+ UnitsOnOrder: 30,
+ ReorderLevel: 5,
+ Discontinued: false,
+ OrderDate: `2014-03-17`,
+ Rating: 4,
+ Locations: [
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Local Market`,
+ LastInventory: `07/03/2018`
+ }),
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Wall Market`,
+ LastInventory: `12/06/2018`
+ })]
+
+ }));
+ this.push(new NwindDataItem(
+ {
+ ProductID: 16,
+ ProductName: `Pavlova`,
+ SupplierID: 7,
+ CategoryID: 3,
+ QuantityPerUnit: `32 - 500 g boxes`,
+ UnitPrice: 17.45,
+ UnitsInStock: 29,
+ UnitsOnOrder: 30,
+ ReorderLevel: 10,
+ Discontinued: false,
+ OrderDate: `2018-03-28`,
+ Rating: 2,
+ Locations: [
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Farmer Market`,
+ LastInventory: `04/04/2018`
+ }),
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Street Market`,
+ LastInventory: `12/12/2018`
+ }),
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `24/7 Market`,
+ LastInventory: `11/11/2018`
+ })]
+
+ }));
+ this.push(new NwindDataItem(
+ {
+ ProductID: 17,
+ ProductName: `Alice Mutton`,
+ SupplierID: 7,
+ CategoryID: 6,
+ QuantityPerUnit: `20 - 1 kg tins`,
+ UnitPrice: 39,
+ UnitsInStock: 0,
+ UnitsOnOrder: 30,
+ ReorderLevel: 0,
+ Discontinued: true,
+ OrderDate: `2015-08-17`,
+ Rating: 2,
+ Locations: [
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Farmer Market`,
+ LastInventory: `04/04/2018`
+ })]
+
+ }));
+ this.push(new NwindDataItem(
+ {
+ ProductID: 18,
+ ProductName: `Carnarvon Tigers`,
+ SupplierID: 7,
+ CategoryID: 8,
+ QuantityPerUnit: `16 kg pkg.`,
+ UnitPrice: 62.5,
+ UnitsInStock: 42,
+ UnitsOnOrder: 30,
+ ReorderLevel: 0,
+ Discontinued: false,
+ OrderDate: `2005-09-27`,
+ Rating: 2,
+ Locations: [
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `24/7 Market`,
+ LastInventory: `11/11/2018`
+ }),
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Super Market`,
+ LastInventory: `09/09/2018`
+ })]
+
+ }));
+ this.push(new NwindDataItem(
+ {
+ ProductID: 19,
+ ProductName: `Teatime Chocolate Biscuits`,
+ SupplierID: 8,
+ CategoryID: 3,
+ QuantityPerUnit: ``,
+ UnitPrice: 9.2,
+ UnitsInStock: 25,
+ UnitsOnOrder: 30,
+ ReorderLevel: 5,
+ Discontinued: false,
+ OrderDate: `2001-03-17`,
+ Rating: 2,
+ Locations: [
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Local Market`,
+ LastInventory: `07/03/2018`
+ })]
+
+ }));
+ this.push(new NwindDataItem(
+ {
+ ProductID: 20,
+ ProductName: `Sir Rodneys Marmalade`,
+ SupplierID: 8,
+ CategoryID: 3,
+ QuantityPerUnit: `4 - 100 ml jars`,
+ UnitPrice: 4.5,
+ UnitsInStock: 40,
+ UnitsOnOrder: 30,
+ ReorderLevel: 0,
+ Discontinued: false,
+ OrderDate: `2005-03-17`,
+ Rating: 5,
+ Locations: [
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Super Market`,
+ LastInventory: `09/09/2018`
+ })]
+
+ }));
+ }
+}
diff --git a/samples/grids/grid/cell-editing-styling/src/index.css b/samples/grids/grid/cell-editing-styling/src/index.css
new file mode 100644
index 0000000000..000f5528a5
--- /dev/null
+++ b/samples/grids/grid/cell-editing-styling/src/index.css
@@ -0,0 +1,9 @@
+/* shared styles are loaded from: */
+/* https://static.infragistics.com/xplatform/css/samples */
+
+ #grid {
+ --ig-grid-edit-mode-color: #FFA500;
+ --ig-grid-cell-active-border-color: #FFA500;
+ --ig-grid-cell-editing-background: #add8e6;
+ }
+
diff --git a/samples/grids/grid/cell-editing-styling/src/index.ts b/samples/grids/grid/cell-editing-styling/src/index.ts
new file mode 100644
index 0000000000..5abc30281c
--- /dev/null
+++ b/samples/grids/grid/cell-editing-styling/src/index.ts
@@ -0,0 +1,47 @@
+import 'igniteui-webcomponents-grids/grids/combined';
+import { ComponentRenderer, WebGridDescriptionModule, WebPaginatorDescriptionModule } from 'igniteui-webcomponents-core';
+import { IgcGridComponent } from 'igniteui-webcomponents-grids/grids';
+import { NwindDataItem, NwindDataItem_LocationsItem, NwindData } from './NwindData';
+
+import "igniteui-webcomponents-grids/grids/themes/light/bootstrap.css";
+
+import "./index.css";
+
+export class Sample {
+
+ private grid: IgcGridComponent
+ private _bind: () => void;
+
+ constructor() {
+ var grid = this.grid = document.getElementById('grid') as IgcGridComponent;
+
+ this._bind = () => {
+ grid.data = this.nwindData;
+ }
+ this._bind();
+
+ }
+
+ private _nwindData: NwindData = null;
+ public get nwindData(): NwindData {
+ if (this._nwindData == null)
+ {
+ this._nwindData = new NwindData();
+ }
+ return this._nwindData;
+ }
+
+ private _componentRenderer: ComponentRenderer = null;
+ public get renderer(): ComponentRenderer {
+ if (this._componentRenderer == null) {
+ this._componentRenderer = new ComponentRenderer();
+ var context = this._componentRenderer.context;
+ WebGridDescriptionModule.register(context);
+ WebPaginatorDescriptionModule.register(context);
+ }
+ return this._componentRenderer;
+ }
+
+}
+
+new Sample();
diff --git a/samples/grids/grid/cell-editing-styling/tsconfig.json b/samples/grids/grid/cell-editing-styling/tsconfig.json
new file mode 100644
index 0000000000..a15284fdc2
--- /dev/null
+++ b/samples/grids/grid/cell-editing-styling/tsconfig.json
@@ -0,0 +1,40 @@
+{
+ "compilerOptions": {
+ "noImplicitReturns": true,
+ "esModuleInterop": true,
+ "resolveJsonModule": true,
+ "noImplicitAny": true,
+ "declarationDir": "dist/types",
+ "moduleResolution": "node",
+ "declaration": true,
+ "target": "es2015",
+ "module": "es2015",
+ "strict": true,
+ "strictNullChecks": false,
+ "baseUrl": ".",
+ "paths": {
+ "igniteui-webcomponents-core": [ "node_modules/igniteui-webcomponents-core", "node_modules/@infragistics/igniteui-webcomponents-core" ],
+ "igniteui-webcomponents-charts": [ "node_modules/igniteui-webcomponents-charts", "node_modules/@infragistics/igniteui-webcomponents-charts" ],
+ "igniteui-webcomponents-gauges": [ "node_modules/igniteui-webcomponents-gauges", "node_modules/@infragistics/igniteui-webcomponents-gauges" ],
+ "igniteui-webcomponents-datasources": [ "node_modules/igniteui-webcomponents-datasources", "node_modules/@infragistics/igniteui-webcomponents-datasources" ],
+ "igniteui-webcomponents-excel": [ "node_modules/igniteui-webcomponents-excel", "node_modules/@infragistics/igniteui-webcomponents-excel" ],
+ "igniteui-webcomponents-inputs": [ "node_modules/igniteui-webcomponents-inputs", "node_modules/@infragistics/igniteui-webcomponents-inputs" ],
+ "igniteui-webcomponents-grids": [ "node_modules/igniteui-webcomponents-grids", "node_modules/@infragistics/igniteui-webcomponents-grids" ],
+ "igniteui-webcomponents-maps": [ "node_modules/igniteui-webcomponents-maps", "node_modules/@infragistics/igniteui-webcomponents-maps" ],
+ "igniteui-webcomponents-spreadsheet": [ "node_modules/igniteui-webcomponents-spreadsheet", "node_modules/@infragistics/igniteui-webcomponents-spreadsheet" ],
+ "igniteui-webcomponents-spreadsheet-chart-adapter": [ "node_modules/igniteui-webcomponents-spreadsheet-chart-adapter", "node_modules/@infragistics/igniteui-webcomponents-spreadsheet-chart-adapter" ],
+ "igniteui-webcomponents-grids/*": [ "node_modules/igniteui-webcomponents-grids/*", "node_modules/@infragistics/igniteui-webcomponents-grids/*" ],
+ "igniteui-webcomponents-grids/grids": [ "node_modules/igniteui-webcomponents-grids/grids", "node_modules/@infragistics/igniteui-webcomponents-grids/grids" ],
+ "igniteui-webcomponents-grids/grids/*": [ "node_modules/igniteui-webcomponents-grids/grids/*", "node_modules/@infragistics/igniteui-webcomponents-grids/grids/*" ],
+ "igniteui-webcomponents-grids/grids/combined": [ "node_modules/igniteui-webcomponents-grids/grids/combined", "node_modules/@infragistics/igniteui-webcomponents-grids/grids/combined" ],
+ "igniteui-webcomponents-layouts": [ "node_modules/igniteui-webcomponents-layouts", "node_modules/@infragistics/igniteui-webcomponents-layouts" ]
+ }
+ },
+ "include": [
+ "src/**/*"
+ ],
+ "exclude": [
+ "node_modules",
+ "dist"
+ ]
+}
\ No newline at end of file
diff --git a/samples/grids/grid/cell-editing-styling/tslint.json b/samples/grids/grid/cell-editing-styling/tslint.json
new file mode 100644
index 0000000000..e3b56e93a1
--- /dev/null
+++ b/samples/grids/grid/cell-editing-styling/tslint.json
@@ -0,0 +1,54 @@
+{
+ "extends": ["tslint:recommended", "tslint-react", "tslint-config-prettier"],
+ "linterOptions": {
+ "exclude": [
+ "node_modules/**/*.ts",
+ "**/odatajs-4.0.0.js",
+ "src/images/*.*"
+ ]
+ },
+ "rules": {
+ "curly": [false, "ignore-same-line"],
+ "jsx-no-lambda": false,
+ "jsx-self-close": false,
+ "jsx-wrap-multiline": false,
+ "max-classes-per-file": [true, 10],
+ "member-ordering": false,
+ "no-console": false,
+ "no-string-literal": false,
+ "no-unused-vars": false,
+ "no-useless-constructor": false,
+ "no-trailing-whitespace": false,
+ "no-var": false,
+ "no-var-requires": false,
+ "no-var-keyword": false,
+ "ordered-imports": false,
+ "object-literal-sort-keys": false,
+ "object-literal-shorthand": false,
+ "only-arrow-functions": false,
+ "prefer-const": false,
+ "prefer-for-of": false,
+ "@typescript-eslint/no-unused-vars": "off",
+ "@typescript-eslint/no-useless-constructor": "off",
+ "@typescript-eslint/type-annotation-spacing": "off"
+ },
+ "jsRules": {
+ "curly": [false, "ignore-same-line"],
+ "jsx-no-lambda": false,
+ "jsx-self-close": false,
+ "jsx-wrap-multiline": false,
+ "max-classes-per-file": [true, 10],
+ "no-console": false,
+ "no-unused-vars": false,
+ "no-useless-constructor": false,
+ "no-var-requires": false,
+ "object-literal-sort-keys": false,
+ "object-literal-shorthand": false,
+ "only-arrow-functions": false,
+ "ordered-imports": false,
+ "prefer-const": false,
+ "prefer-for-of": false,
+ "@typescript-eslint/no-unused-vars": "off",
+ "@typescript-eslint/no-useless-constructor": "off"
+ }
+ }
\ No newline at end of file
diff --git a/samples/grids/grid/cell-editing-styling/webpack.config.js b/samples/grids/grid/cell-editing-styling/webpack.config.js
new file mode 100644
index 0000000000..9d11a6155c
--- /dev/null
+++ b/samples/grids/grid/cell-editing-styling/webpack.config.js
@@ -0,0 +1,105 @@
+const ForkTsCheckerWebpackPlugin = require('fork-ts-checker-webpack-plugin');
+const HtmlWebpackPlugin = require('html-webpack-plugin');
+const TsconfigPathsPlugin = require('tsconfig-paths-webpack-plugin');
+const path = require('path');
+const webpack = require('webpack');
+
+module.exports = env => {
+ const nodeEnv = process.env.NODE_ENV || 'development';
+ const isProd = nodeEnv === 'production';
+ const isLegacy = !!process.env.legacy && !(process.env.legacy == "false");
+ console.log(">> webpack nodeEnv=" + nodeEnv);
+ console.log(">> webpack isProd=" + isProd);
+ console.log(">> webpack isLegacy=" + isLegacy);
+ const presets = [
+ ["@babel/preset-env", {
+ "useBuiltIns": "usage",
+ "corejs": 3,
+ "targets": {
+ "browsers": isLegacy ? ["defaults"] : [
+ "last 2 Chrome versions",
+ "last 2 Safari versions",
+ "last 2 iOS versions",
+ "last 2 Firefox versions",
+ "last 2 Edge versions"]
+ }
+ }],
+ "@babel/preset-typescript"
+ ];
+
+ return {
+ entry: isLegacy ? [
+ path.resolve(__dirname, 'node_modules/@webcomponents/custom-elements'),
+ path.resolve(__dirname, 'node_modules/@webcomponents/template'),
+ path.resolve(__dirname, 'src')
+ ] : path.resolve(__dirname, 'src'),
+ devtool: isProd ? false : 'source-map',
+ output: {
+ filename: isProd ? '[fullhash].bundle.js' : '[fullhash].bundle.js',
+ globalObject: 'this',
+ path: path.resolve(__dirname, 'dist'),
+ },
+
+ resolve: {
+ mainFields: ['esm2015', 'module', 'main'],
+ extensions: ['.ts', '.js', '.json'],
+ plugins: [new TsconfigPathsPlugin({
+ configFile: './tsconfig.json',
+ extensions: ['.ts', '.js'],
+ mainFields: ['esm2015', 'module', 'main']
+ })]
+ },
+
+ module: {
+ rules: [
+ { test: /\.(png|svg|jpg|gif)$/, use: ['file-loader'] },
+ { test: /\.(csv|tsv)$/, use: ['csv-loader'] },
+ { test: /\.xml$/, use: ['xml-loader'] },
+ { test: /\.css$/, sideEffects: true, use: ['style-loader', 'css-loader'] },
+ {
+ test: /worker\.(ts|js)$/,
+ use: [
+ { loader: 'worker-loader' },
+ {
+ loader: 'babel-loader', options: {
+ "compact": isProd ? true : false,
+ "presets": presets,
+ "plugins": [
+ "@babel/plugin-proposal-class-properties",
+ "@babel/plugin-transform-runtime"
+ ]
+ }
+ }
+ ]
+ },
+ {
+ test: /\.(ts|js)$/, loader: 'babel-loader',
+ options: {
+ "compact": isProd ? true : false,
+ "presets": presets,
+ "plugins": [
+ "@babel/plugin-proposal-class-properties",
+ "@babel/plugin-transform-runtime"
+ ]
+ },
+ exclude:
+ function (modulePath) {
+ return /node_modules/.test(modulePath) &&
+ !/igniteui-webcomponents/.test(modulePath) &&
+ !/lit-html/.test(modulePath);
+ }
+ }],
+ },
+
+ plugins: [
+ new webpack.DefinePlugin({
+ 'process.env.NODE_ENV': JSON.stringify(nodeEnv)
+ }),
+ new HtmlWebpackPlugin({
+ title: 'for-cs',
+ template: 'index.html'
+ }),
+ new ForkTsCheckerWebpackPlugin()
+ ]
+ };
+};
diff --git a/samples/grids/grid/cell-selection-mode/index.html b/samples/grids/grid/cell-selection-mode/index.html
index 94cb02ad6c..8f987a9924 100644
--- a/samples/grids/grid/cell-selection-mode/index.html
+++ b/samples/grids/grid/cell-selection-mode/index.html
@@ -16,7 +16,7 @@
+
+
+
+
+ <% if (false) { %><% } %>
+
+
\ No newline at end of file
diff --git a/samples/grids/grid/cell-editing-sample/package.json b/samples/grids/grid/cell-editing-sample/package.json
new file mode 100644
index 0000000000..bf126d25cd
--- /dev/null
+++ b/samples/grids/grid/cell-editing-sample/package.json
@@ -0,0 +1,63 @@
+{
+ "name": "example-ignite-ui-web-components",
+ "description": "This project provides example of using Ignite UI for Web Components",
+ "author": "Infragistics",
+ "version": "1.0.0",
+ "license": "",
+ "private": true,
+ "homepage": ".",
+ "main": "src/index.ts",
+ "scripts": {
+ "build": "npm run build:prod",
+ "build:dev": "webpack --mode development --config ./webpack.config.js --progress --color --display-error-details",
+ "build:prod": "webpack --env.NODE_ENV=production --mode production --config ./webpack.config.js --progress --color --display-error-details --bail",
+ "serve:dev": "node --max-old-space-size=8192 node_modules/webpack-dev-server/bin/webpack-dev-server.js --mode development --config ./webpack.config.js --hot --progress --open",
+ "serve:prod": "webpack-dev-server --env.NODE_ENV=production --mode production --config ./webpack.config.js --port 3000 --host 0.0.0.0 --hot --progress --open --content-base dist/",
+ "start": "npm run serve:dev",
+ "build:legacy": "npm run build:prod:legacy",
+ "build:dev:legacy": "webpack --env.legacy=true --mode development --config ./webpack.config.js --progress --color --display-error-details",
+ "build:prod:legacy": "webpack --env.NODE_ENV=production --env.legacy=true --mode production --config ./webpack.config.js --progress --color --display-error-details --bail",
+ "serve:dev:legacy": "node --max-old-space-size=8192 node_modules/webpack-dev-server/bin/webpack-dev-server.js --env.legacy=true --mode development --config ./webpack.config.js --hot --progress --open",
+ "serve:prod:legacy": "webpack-dev-server --env.NODE_ENV=production --env.legacy=true --mode production --config ./webpack.config.js --port 3000 --host 0.0.0.0 --hot --progress --open --content-base dist/",
+ "start:legacy": "npm run serve:dev:legacy"
+ },
+ "dependencies": {
+ "@webcomponents/custom-elements": "^1.4.1",
+ "@webcomponents/template": "^1.4.2",
+ "babel-runtime": "^6.26.0",
+ "core-js": "^3.6.5",
+ "igniteui-webcomponents": "4.5.0",
+ "igniteui-webcomponents-core": "4.3.1",
+ "igniteui-webcomponents-grids": "4.3.1",
+ "igniteui-webcomponents-inputs": "4.3.1",
+ "igniteui-webcomponents-layouts": "4.3.1",
+ "lit-html": "^2.2.0",
+ "tslib": "^2.0.0"
+ },
+ "devDependencies": {
+ "@babel/cli": "^7.8.3",
+ "@babel/core": "^7.8.3",
+ "@babel/plugin-proposal-class-properties": "^7.8.3",
+ "@babel/plugin-transform-runtime": "^7.10.0",
+ "@babel/preset-env": "^7.8.3",
+ "@babel/preset-typescript": "^7.8.3",
+ "@types/source-map": "^0.5.7",
+ "babel-loader": "^8.1.0",
+ "babel-plugin-transform-custom-element-classes": "^0.1.0",
+ "css-loader": "^1.0.0",
+ "csv-loader": "^3.0.2",
+ "file-loader": "^4.2.0",
+ "fork-ts-checker-webpack-plugin": "^4.1.5",
+ "html-webpack-plugin": "^4.3.0",
+ "parcel-bundler": "^1.6.1",
+ "source-map": "^0.7.3",
+ "style-loader": "^0.22.1",
+ "tsconfig-paths-webpack-plugin": "^4.0.0",
+ "typescript": "^4.4.4",
+ "webpack": "^5.74.0",
+ "webpack-cli": "^4.10.0",
+ "webpack-dev-server": "^4.11.1",
+ "worker-loader": "^3.0.8",
+ "xml-loader": "^1.2.1"
+ }
+}
diff --git a/samples/grids/grid/cell-editing-sample/sandbox.config.json b/samples/grids/grid/cell-editing-sample/sandbox.config.json
new file mode 100644
index 0000000000..52c7875103
--- /dev/null
+++ b/samples/grids/grid/cell-editing-sample/sandbox.config.json
@@ -0,0 +1,6 @@
+{
+ "infiniteLoopProtection": false,
+ "hardReloadOnChange": false,
+ "view": "browser",
+ "template": "parcel"
+}
\ No newline at end of file
diff --git a/samples/grids/grid/cell-editing-sample/src/WebGridCellEditSampleRoleplay.ts b/samples/grids/grid/cell-editing-sample/src/WebGridCellEditSampleRoleplay.ts
new file mode 100644
index 0000000000..07afb4d1b7
--- /dev/null
+++ b/samples/grids/grid/cell-editing-sample/src/WebGridCellEditSampleRoleplay.ts
@@ -0,0 +1,201 @@
+export class WebGridCellEditSampleRoleplayItem {
+ public constructor(init: Partial
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+ <% if (false) { %><% } %>
+
+
\ No newline at end of file
diff --git a/samples/grids/grid/cell-editing-styling/package.json b/samples/grids/grid/cell-editing-styling/package.json
new file mode 100644
index 0000000000..127e5160a2
--- /dev/null
+++ b/samples/grids/grid/cell-editing-styling/package.json
@@ -0,0 +1,62 @@
+{
+ "name": "example-ignite-ui-web-components",
+ "description": "This project provides example of using Ignite UI for Web Components",
+ "author": "Infragistics",
+ "version": "1.0.0",
+ "license": "",
+ "private": true,
+ "homepage": ".",
+ "main": "src/index.ts",
+ "scripts": {
+ "build": "npm run build:prod",
+ "build:dev": "webpack --mode development --config ./webpack.config.js --progress --color --display-error-details",
+ "build:prod": "webpack --env.NODE_ENV=production --mode production --config ./webpack.config.js --progress --color --display-error-details --bail",
+ "serve:dev": "node --max-old-space-size=8192 node_modules/webpack-dev-server/bin/webpack-dev-server.js --mode development --config ./webpack.config.js --hot --progress --open",
+ "serve:prod": "webpack-dev-server --env.NODE_ENV=production --mode production --config ./webpack.config.js --port 3000 --host 0.0.0.0 --hot --progress --open --content-base dist/",
+ "start": "npm run serve:dev",
+ "build:legacy": "npm run build:prod:legacy",
+ "build:dev:legacy": "webpack --env.legacy=true --mode development --config ./webpack.config.js --progress --color --display-error-details",
+ "build:prod:legacy": "webpack --env.NODE_ENV=production --env.legacy=true --mode production --config ./webpack.config.js --progress --color --display-error-details --bail",
+ "serve:dev:legacy": "node --max-old-space-size=8192 node_modules/webpack-dev-server/bin/webpack-dev-server.js --env.legacy=true --mode development --config ./webpack.config.js --hot --progress --open",
+ "serve:prod:legacy": "webpack-dev-server --env.NODE_ENV=production --env.legacy=true --mode production --config ./webpack.config.js --port 3000 --host 0.0.0.0 --hot --progress --open --content-base dist/",
+ "start:legacy": "npm run serve:dev:legacy"
+ },
+ "dependencies": {
+ "@webcomponents/custom-elements": "^1.4.1",
+ "@webcomponents/template": "^1.4.2",
+ "babel-runtime": "^6.26.0",
+ "core-js": "^3.6.5",
+ "igniteui-webcomponents-core": "4.3.1",
+ "igniteui-webcomponents-grids": "4.3.1",
+ "igniteui-webcomponents-inputs": "4.3.1",
+ "igniteui-webcomponents-layouts": "4.3.1",
+ "lit-html": "^2.2.0",
+ "tslib": "^2.0.0"
+ },
+ "devDependencies": {
+ "@babel/cli": "^7.8.3",
+ "@babel/core": "^7.8.3",
+ "@babel/plugin-proposal-class-properties": "^7.8.3",
+ "@babel/plugin-transform-runtime": "^7.10.0",
+ "@babel/preset-env": "^7.8.3",
+ "@babel/preset-typescript": "^7.8.3",
+ "@types/source-map": "^0.5.7",
+ "babel-loader": "^8.1.0",
+ "babel-plugin-transform-custom-element-classes": "^0.1.0",
+ "css-loader": "^1.0.0",
+ "csv-loader": "^3.0.2",
+ "file-loader": "^4.2.0",
+ "fork-ts-checker-webpack-plugin": "^4.1.5",
+ "html-webpack-plugin": "^4.3.0",
+ "parcel-bundler": "^1.6.1",
+ "source-map": "^0.7.3",
+ "style-loader": "^0.22.1",
+ "tsconfig-paths-webpack-plugin": "^4.0.0",
+ "typescript": "^4.4.4",
+ "webpack": "^5.74.0",
+ "webpack-cli": "^4.10.0",
+ "webpack-dev-server": "^4.11.1",
+ "worker-loader": "^3.0.8",
+ "xml-loader": "^1.2.1"
+ }
+}
diff --git a/samples/grids/grid/cell-editing-styling/sandbox.config.json b/samples/grids/grid/cell-editing-styling/sandbox.config.json
new file mode 100644
index 0000000000..52c7875103
--- /dev/null
+++ b/samples/grids/grid/cell-editing-styling/sandbox.config.json
@@ -0,0 +1,6 @@
+{
+ "infiniteLoopProtection": false,
+ "hardReloadOnChange": false,
+ "view": "browser",
+ "template": "parcel"
+}
\ No newline at end of file
diff --git a/samples/grids/grid/cell-editing-styling/src/NwindData.ts b/samples/grids/grid/cell-editing-styling/src/NwindData.ts
new file mode 100644
index 0000000000..52ccbf8133
--- /dev/null
+++ b/samples/grids/grid/cell-editing-styling/src/NwindData.ts
@@ -0,0 +1,544 @@
+export class NwindDataItem {
+ public constructor(init: Partial
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
-
+
+
+
+ Sample | Ignite UI | Web Components | infragistics
+
+
+
+
+
+
+
+
+
+
+
+
+ ) {
+ Object.assign(this, init);
+ }
+
+ public ID: string;
+ public CompanyName: string;
+ public ContactName: string;
+ public ContactTitle: string;
+ public Address: string;
+ public City: string;
+ public Region: string;
+ public PostalCode: string;
+ public Country: string;
+ public Phone: string;
+ public Fax: string;
+
+}
+export class CustomersData extends Array {
+ public constructor() {
+ super();
+ this.push(new CustomersDataItem(
+ {
+ ID: `ALFKI`,
+ CompanyName: `Alfreds Futterkiste`,
+ ContactName: `Maria Anders`,
+ ContactTitle: `Sales Representative`,
+ Address: `Obere Str. 57`,
+ City: `Berlin`,
+ Region: `East`,
+ PostalCode: `12209`,
+ Country: `Germany`,
+ Phone: `030-0074321`,
+ Fax: `030-0076545`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `ANATR`,
+ CompanyName: `Ana Trujillo Emparedados y helados`,
+ ContactName: `Ana Trujillo`,
+ ContactTitle: `Owner`,
+ Address: `Avda. de la Constitución 2222`,
+ City: `México D.F.`,
+ Region: `South`,
+ PostalCode: `05021`,
+ Country: `Mexico`,
+ Phone: `(5) 555-4729`,
+ Fax: `(5) 555-3745`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `ANTON`,
+ CompanyName: `Antonio Moreno Taquería`,
+ ContactName: `Antonio Moreno`,
+ ContactTitle: `Owner`,
+ Address: `Mataderos 2312`,
+ City: `México D.F.`,
+ Region: `South`,
+ PostalCode: `05023`,
+ Country: `Mexico`,
+ Phone: `(5) 555-3932`,
+ Fax: `(5) 555-3745`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `AROUT`,
+ CompanyName: `Around the Horn`,
+ ContactName: `Thomas Hardy`,
+ ContactTitle: `Sales Representative`,
+ Address: `120 Hanover Sq.`,
+ City: `London`,
+ Region: `East`,
+ PostalCode: `WA1 1DP`,
+ Country: `UK`,
+ Phone: `(171) 555-7788`,
+ Fax: `(171) 555-6750`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `BERGS`,
+ CompanyName: `Berglunds snabbköp`,
+ ContactName: `Christina Berglund`,
+ ContactTitle: `Order Administrator`,
+ Address: `Berguvsvägen 8`,
+ City: `Luleå`,
+ Region: `South`,
+ PostalCode: `S-958 22`,
+ Country: `Sweden`,
+ Phone: `0921-12 34 65`,
+ Fax: `0921-12 34 67`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `BLAUS`,
+ CompanyName: `Blauer See Delikatessen`,
+ ContactName: `Hanna Moos`,
+ ContactTitle: `Sales Representative`,
+ Address: `Forsterstr. 57`,
+ City: `Mannheim`,
+ Region: `East`,
+ PostalCode: `68306`,
+ Country: `Germany`,
+ Phone: `0621-08460`,
+ Fax: `0621-08924`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `BLONP`,
+ CompanyName: `Blondesddsl père et fils`,
+ ContactName: `Frédérique Citeaux`,
+ ContactTitle: `Marketing Manager`,
+ Address: `24, place Kléber`,
+ City: `Strasbourg`,
+ Region: `East`,
+ PostalCode: `67000`,
+ Country: `France`,
+ Phone: `88.60.15.31`,
+ Fax: `88.60.15.32`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `BOLID`,
+ CompanyName: `Bólido Comidas preparadas`,
+ ContactName: `Martín Sommer`,
+ ContactTitle: `Owner`,
+ Address: `C/ Araquil, 67`,
+ City: `Madrid`,
+ Region: `East`,
+ PostalCode: `28023`,
+ Country: `Spain`,
+ Phone: `(91) 555 22 82`,
+ Fax: `(91) 555 91 99`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `BONAP`,
+ CompanyName: `Bon app'`,
+ ContactName: `Laurence Lebihan`,
+ ContactTitle: `Owner`,
+ Address: `12, rue des Bouchers`,
+ City: `Marseille`,
+ Region: `West`,
+ PostalCode: `13008`,
+ Country: `France`,
+ Phone: `91.24.45.40`,
+ Fax: `91.24.45.41`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `BOTTM`,
+ CompanyName: `Bottom-Dollar Markets`,
+ ContactName: `Elizabeth Lincoln`,
+ ContactTitle: `Accounting Manager`,
+ Address: `23 Tsawassen Blvd.`,
+ City: `Tsawassen`,
+ Region: `BC`,
+ PostalCode: `T2F 8M4`,
+ Country: `Canada`,
+ Phone: `(604) 555-4729`,
+ Fax: `(604) 555-3745`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `BSBEV`,
+ CompanyName: `B's Beverages`,
+ ContactName: `Victoria Ashworth`,
+ ContactTitle: `Sales Representative`,
+ Address: `Fauntleroy Circus`,
+ City: `London`,
+ Region: `South`,
+ PostalCode: `EC2 5NT`,
+ Country: `UK`,
+ Phone: `(171) 555-1212`,
+ Fax: `(5) 555-3745`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `CACTU`,
+ CompanyName: `Cactus Comidas para llevar`,
+ ContactName: `Patricio Simpson`,
+ ContactTitle: `Sales Agent`,
+ Address: `Cerrito 333`,
+ City: `Buenos Aires`,
+ Region: `East`,
+ PostalCode: `1010`,
+ Country: `Argentina`,
+ Phone: `(1) 135-5555`,
+ Fax: `(1) 135-4892`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `CENTC`,
+ CompanyName: `Centro comercial Moctezuma`,
+ ContactName: `Francisco Chang`,
+ ContactTitle: `Marketing Manager`,
+ Address: `Sierras de Granada 9993`,
+ City: `México D.F.`,
+ Region: `South`,
+ PostalCode: `05022`,
+ Country: `Mexico`,
+ Phone: `(5) 555-3392`,
+ Fax: `(5) 555-7293`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `CHOPS`,
+ CompanyName: `Chop-suey Chinese`,
+ ContactName: `Yang Wang`,
+ ContactTitle: `Owner`,
+ Address: `Hauptstr. 29`,
+ City: `Bern`,
+ Region: `East`,
+ PostalCode: `3012`,
+ Country: `Switzerland`,
+ Phone: `0452-076545`,
+ Fax: `(5) 555-3745`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `COMMI`,
+ CompanyName: `Comércio Mineiro`,
+ ContactName: `Pedro Afonso`,
+ ContactTitle: `Sales Associate`,
+ Address: `Av. dos Lusíadas, 23`,
+ City: `Sao Paulo`,
+ Region: `SP`,
+ PostalCode: `05432-043`,
+ Country: `Brazil`,
+ Phone: `(11) 555-7647`,
+ Fax: `(5) 555-3745`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `CONSH`,
+ CompanyName: `Consolidated Holdings`,
+ ContactName: `Elizabeth Brown`,
+ ContactTitle: `Sales Representative`,
+ Address: `Berkeley Gardens 12 Brewery`,
+ City: `London`,
+ Region: `South`,
+ PostalCode: `WX1 6LT`,
+ Country: `UK`,
+ Phone: `(171) 555-2282`,
+ Fax: `(171) 555-9199`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `DRACD`,
+ CompanyName: `Drachenblut Delikatessen`,
+ ContactName: `Sven Ottlieb`,
+ ContactTitle: `Order Administrator`,
+ Address: `Walserweg 21`,
+ City: `Aachen`,
+ Region: `South`,
+ PostalCode: `52066`,
+ Country: `Germany`,
+ Phone: `0241-039123`,
+ Fax: `0241-059428`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `DUMON`,
+ CompanyName: `Du monde entier`,
+ ContactName: `Janine Labrune`,
+ ContactTitle: `Owner`,
+ Address: `67, rue des Cinquante Otages`,
+ City: `Nantes`,
+ Region: `East`,
+ PostalCode: `44000`,
+ Country: `France`,
+ Phone: `40.67.88.88`,
+ Fax: `40.67.89.89`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `EASTC`,
+ CompanyName: `Eastern Connection`,
+ ContactName: `Ann Devon`,
+ ContactTitle: `Sales Agent`,
+ Address: `35 King George`,
+ City: `London`,
+ Region: `East`,
+ PostalCode: `WX3 6FW`,
+ Country: `UK`,
+ Phone: `(171) 555-0297`,
+ Fax: `(171) 555-3373`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `ERNSH`,
+ CompanyName: `Ernst Handel`,
+ ContactName: `Roland Mendel`,
+ ContactTitle: `Sales Manager`,
+ Address: `Kirchgasse 6`,
+ City: `Graz`,
+ Region: `South`,
+ PostalCode: `8010`,
+ Country: `Austria`,
+ Phone: `7675-3425`,
+ Fax: `7675-3426`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `FAMIA`,
+ CompanyName: `Familia Arquibaldo`,
+ ContactName: `Aria Cruz`,
+ ContactTitle: `Marketing Assistant`,
+ Address: `Rua Orós, 92`,
+ City: `Sao Paulo`,
+ Region: `SP`,
+ PostalCode: `05442-030`,
+ Country: `Brazil`,
+ Phone: `(11) 555-9857`,
+ Fax: `(5) 555-3745`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `FISSA`,
+ CompanyName: `FISSA Fabrica Inter. Salchichas S.A.`,
+ ContactName: `Diego Roel`,
+ ContactTitle: `Accounting Manager`,
+ Address: `C/ Moralzarzal, 86`,
+ City: `Madrid`,
+ Region: `East`,
+ PostalCode: `28034`,
+ Country: `Spain`,
+ Phone: `(91) 555 94 44`,
+ Fax: `(91) 555 55 93`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `FOLIG`,
+ CompanyName: `Folies gourmandes`,
+ ContactName: `Martine Rancé`,
+ ContactTitle: `Assistant Sales Agent`,
+ Address: `184, chaussée de Tournai`,
+ City: `Lille`,
+ Region: `South`,
+ PostalCode: `59000`,
+ Country: `France`,
+ Phone: `20.16.10.16`,
+ Fax: `20.16.10.17`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `FOLKO`,
+ CompanyName: `Folk och fä HB`,
+ ContactName: `Maria Larsson`,
+ ContactTitle: `Owner`,
+ Address: `Åkergatan 24`,
+ City: `Bräcke`,
+ Region: `East`,
+ PostalCode: `S-844 67`,
+ Country: `Sweden`,
+ Phone: `0695-34 67 21`,
+ Fax: `0695 33-4455`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `FRANK`,
+ CompanyName: `Frankenversand`,
+ ContactName: `Peter Franken`,
+ ContactTitle: `Marketing Manager`,
+ Address: `Berliner Platz 43`,
+ City: `München`,
+ Region: `East`,
+ PostalCode: `80805`,
+ Country: `Germany`,
+ Phone: `089-0877310`,
+ Fax: `089-0877451`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `FRANR`,
+ CompanyName: `France restauration`,
+ ContactName: `Carine Schmitt`,
+ ContactTitle: `Marketing Manager`,
+ Address: `54, rue Royale`,
+ City: `Nantes`,
+ Region: `South`,
+ PostalCode: `44000`,
+ Country: `France`,
+ Phone: `40.32.21.21`,
+ Fax: `40.32.21.20`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `FRANS`,
+ CompanyName: `Franchi S.p.A.`,
+ ContactName: `Paolo Accorti`,
+ ContactTitle: `Sales Representative`,
+ Address: `Via Monte Bianco 34`,
+ City: `Torino`,
+ Region: `East`,
+ PostalCode: `10100`,
+ Country: `Italy`,
+ Phone: `011-4988260`,
+ Fax: `011-4988261`
+ }));
+ }
+}
diff --git a/samples/grids/grid/cell-selection-style/src/index.css b/samples/grids/grid/cell-selection-style/src/index.css
new file mode 100644
index 0000000000..00008e7c7b
--- /dev/null
+++ b/samples/grids/grid/cell-selection-style/src/index.css
@@ -0,0 +1,9 @@
+/* shared styles are loaded from: */
+/* https://static.infragistics.com/xplatform/css/samples */
+
+#grid {
+ --cell-selected-text-color: #FFFFFF;
+ --cell-active-border-color: #0578c4;
+ --cell-selected-background: #0578c4;
+}
+
diff --git a/samples/grids/grid/cell-selection-style/src/index.ts b/samples/grids/grid/cell-selection-style/src/index.ts
new file mode 100644
index 0000000000..c114565657
--- /dev/null
+++ b/samples/grids/grid/cell-selection-style/src/index.ts
@@ -0,0 +1,35 @@
+import 'igniteui-webcomponents-grids/grids/combined';
+import { IgcGridComponent } from 'igniteui-webcomponents-grids/grids';
+import { CustomersDataItem, CustomersData } from './CustomersData';
+
+import "igniteui-webcomponents-grids/grids/themes/light/bootstrap.css";
+
+import "./index.css";
+
+export class Sample {
+
+ private grid: IgcGridComponent
+ private _bind: () => void;
+
+ constructor() {
+ var grid = this.grid = document.getElementById('grid') as IgcGridComponent;
+
+ this._bind = () => {
+ grid.data = this.customersData;
+ }
+ this._bind();
+
+ }
+
+ private _customersData: CustomersData = null;
+ public get customersData(): CustomersData {
+ if (this._customersData == null)
+ {
+ this._customersData = new CustomersData();
+ }
+ return this._customersData;
+ }
+
+}
+
+new Sample();
diff --git a/samples/grids/grid/cell-selection-style/tsconfig.json b/samples/grids/grid/cell-selection-style/tsconfig.json
new file mode 100644
index 0000000000..a15284fdc2
--- /dev/null
+++ b/samples/grids/grid/cell-selection-style/tsconfig.json
@@ -0,0 +1,40 @@
+{
+ "compilerOptions": {
+ "noImplicitReturns": true,
+ "esModuleInterop": true,
+ "resolveJsonModule": true,
+ "noImplicitAny": true,
+ "declarationDir": "dist/types",
+ "moduleResolution": "node",
+ "declaration": true,
+ "target": "es2015",
+ "module": "es2015",
+ "strict": true,
+ "strictNullChecks": false,
+ "baseUrl": ".",
+ "paths": {
+ "igniteui-webcomponents-core": [ "node_modules/igniteui-webcomponents-core", "node_modules/@infragistics/igniteui-webcomponents-core" ],
+ "igniteui-webcomponents-charts": [ "node_modules/igniteui-webcomponents-charts", "node_modules/@infragistics/igniteui-webcomponents-charts" ],
+ "igniteui-webcomponents-gauges": [ "node_modules/igniteui-webcomponents-gauges", "node_modules/@infragistics/igniteui-webcomponents-gauges" ],
+ "igniteui-webcomponents-datasources": [ "node_modules/igniteui-webcomponents-datasources", "node_modules/@infragistics/igniteui-webcomponents-datasources" ],
+ "igniteui-webcomponents-excel": [ "node_modules/igniteui-webcomponents-excel", "node_modules/@infragistics/igniteui-webcomponents-excel" ],
+ "igniteui-webcomponents-inputs": [ "node_modules/igniteui-webcomponents-inputs", "node_modules/@infragistics/igniteui-webcomponents-inputs" ],
+ "igniteui-webcomponents-grids": [ "node_modules/igniteui-webcomponents-grids", "node_modules/@infragistics/igniteui-webcomponents-grids" ],
+ "igniteui-webcomponents-maps": [ "node_modules/igniteui-webcomponents-maps", "node_modules/@infragistics/igniteui-webcomponents-maps" ],
+ "igniteui-webcomponents-spreadsheet": [ "node_modules/igniteui-webcomponents-spreadsheet", "node_modules/@infragistics/igniteui-webcomponents-spreadsheet" ],
+ "igniteui-webcomponents-spreadsheet-chart-adapter": [ "node_modules/igniteui-webcomponents-spreadsheet-chart-adapter", "node_modules/@infragistics/igniteui-webcomponents-spreadsheet-chart-adapter" ],
+ "igniteui-webcomponents-grids/*": [ "node_modules/igniteui-webcomponents-grids/*", "node_modules/@infragistics/igniteui-webcomponents-grids/*" ],
+ "igniteui-webcomponents-grids/grids": [ "node_modules/igniteui-webcomponents-grids/grids", "node_modules/@infragistics/igniteui-webcomponents-grids/grids" ],
+ "igniteui-webcomponents-grids/grids/*": [ "node_modules/igniteui-webcomponents-grids/grids/*", "node_modules/@infragistics/igniteui-webcomponents-grids/grids/*" ],
+ "igniteui-webcomponents-grids/grids/combined": [ "node_modules/igniteui-webcomponents-grids/grids/combined", "node_modules/@infragistics/igniteui-webcomponents-grids/grids/combined" ],
+ "igniteui-webcomponents-layouts": [ "node_modules/igniteui-webcomponents-layouts", "node_modules/@infragistics/igniteui-webcomponents-layouts" ]
+ }
+ },
+ "include": [
+ "src/**/*"
+ ],
+ "exclude": [
+ "node_modules",
+ "dist"
+ ]
+}
\ No newline at end of file
diff --git a/samples/grids/grid/cell-selection-style/tslint.json b/samples/grids/grid/cell-selection-style/tslint.json
new file mode 100644
index 0000000000..e3b56e93a1
--- /dev/null
+++ b/samples/grids/grid/cell-selection-style/tslint.json
@@ -0,0 +1,54 @@
+{
+ "extends": ["tslint:recommended", "tslint-react", "tslint-config-prettier"],
+ "linterOptions": {
+ "exclude": [
+ "node_modules/**/*.ts",
+ "**/odatajs-4.0.0.js",
+ "src/images/*.*"
+ ]
+ },
+ "rules": {
+ "curly": [false, "ignore-same-line"],
+ "jsx-no-lambda": false,
+ "jsx-self-close": false,
+ "jsx-wrap-multiline": false,
+ "max-classes-per-file": [true, 10],
+ "member-ordering": false,
+ "no-console": false,
+ "no-string-literal": false,
+ "no-unused-vars": false,
+ "no-useless-constructor": false,
+ "no-trailing-whitespace": false,
+ "no-var": false,
+ "no-var-requires": false,
+ "no-var-keyword": false,
+ "ordered-imports": false,
+ "object-literal-sort-keys": false,
+ "object-literal-shorthand": false,
+ "only-arrow-functions": false,
+ "prefer-const": false,
+ "prefer-for-of": false,
+ "@typescript-eslint/no-unused-vars": "off",
+ "@typescript-eslint/no-useless-constructor": "off",
+ "@typescript-eslint/type-annotation-spacing": "off"
+ },
+ "jsRules": {
+ "curly": [false, "ignore-same-line"],
+ "jsx-no-lambda": false,
+ "jsx-self-close": false,
+ "jsx-wrap-multiline": false,
+ "max-classes-per-file": [true, 10],
+ "no-console": false,
+ "no-unused-vars": false,
+ "no-useless-constructor": false,
+ "no-var-requires": false,
+ "object-literal-sort-keys": false,
+ "object-literal-shorthand": false,
+ "only-arrow-functions": false,
+ "ordered-imports": false,
+ "prefer-const": false,
+ "prefer-for-of": false,
+ "@typescript-eslint/no-unused-vars": "off",
+ "@typescript-eslint/no-useless-constructor": "off"
+ }
+ }
\ No newline at end of file
diff --git a/samples/grids/grid/cell-selection-style/webpack.config.js b/samples/grids/grid/cell-selection-style/webpack.config.js
new file mode 100644
index 0000000000..9d11a6155c
--- /dev/null
+++ b/samples/grids/grid/cell-selection-style/webpack.config.js
@@ -0,0 +1,105 @@
+const ForkTsCheckerWebpackPlugin = require('fork-ts-checker-webpack-plugin');
+const HtmlWebpackPlugin = require('html-webpack-plugin');
+const TsconfigPathsPlugin = require('tsconfig-paths-webpack-plugin');
+const path = require('path');
+const webpack = require('webpack');
+
+module.exports = env => {
+ const nodeEnv = process.env.NODE_ENV || 'development';
+ const isProd = nodeEnv === 'production';
+ const isLegacy = !!process.env.legacy && !(process.env.legacy == "false");
+ console.log(">> webpack nodeEnv=" + nodeEnv);
+ console.log(">> webpack isProd=" + isProd);
+ console.log(">> webpack isLegacy=" + isLegacy);
+ const presets = [
+ ["@babel/preset-env", {
+ "useBuiltIns": "usage",
+ "corejs": 3,
+ "targets": {
+ "browsers": isLegacy ? ["defaults"] : [
+ "last 2 Chrome versions",
+ "last 2 Safari versions",
+ "last 2 iOS versions",
+ "last 2 Firefox versions",
+ "last 2 Edge versions"]
+ }
+ }],
+ "@babel/preset-typescript"
+ ];
+
+ return {
+ entry: isLegacy ? [
+ path.resolve(__dirname, 'node_modules/@webcomponents/custom-elements'),
+ path.resolve(__dirname, 'node_modules/@webcomponents/template'),
+ path.resolve(__dirname, 'src')
+ ] : path.resolve(__dirname, 'src'),
+ devtool: isProd ? false : 'source-map',
+ output: {
+ filename: isProd ? '[fullhash].bundle.js' : '[fullhash].bundle.js',
+ globalObject: 'this',
+ path: path.resolve(__dirname, 'dist'),
+ },
+
+ resolve: {
+ mainFields: ['esm2015', 'module', 'main'],
+ extensions: ['.ts', '.js', '.json'],
+ plugins: [new TsconfigPathsPlugin({
+ configFile: './tsconfig.json',
+ extensions: ['.ts', '.js'],
+ mainFields: ['esm2015', 'module', 'main']
+ })]
+ },
+
+ module: {
+ rules: [
+ { test: /\.(png|svg|jpg|gif)$/, use: ['file-loader'] },
+ { test: /\.(csv|tsv)$/, use: ['csv-loader'] },
+ { test: /\.xml$/, use: ['xml-loader'] },
+ { test: /\.css$/, sideEffects: true, use: ['style-loader', 'css-loader'] },
+ {
+ test: /worker\.(ts|js)$/,
+ use: [
+ { loader: 'worker-loader' },
+ {
+ loader: 'babel-loader', options: {
+ "compact": isProd ? true : false,
+ "presets": presets,
+ "plugins": [
+ "@babel/plugin-proposal-class-properties",
+ "@babel/plugin-transform-runtime"
+ ]
+ }
+ }
+ ]
+ },
+ {
+ test: /\.(ts|js)$/, loader: 'babel-loader',
+ options: {
+ "compact": isProd ? true : false,
+ "presets": presets,
+ "plugins": [
+ "@babel/plugin-proposal-class-properties",
+ "@babel/plugin-transform-runtime"
+ ]
+ },
+ exclude:
+ function (modulePath) {
+ return /node_modules/.test(modulePath) &&
+ !/igniteui-webcomponents/.test(modulePath) &&
+ !/lit-html/.test(modulePath);
+ }
+ }],
+ },
+
+ plugins: [
+ new webpack.DefinePlugin({
+ 'process.env.NODE_ENV': JSON.stringify(nodeEnv)
+ }),
+ new HtmlWebpackPlugin({
+ title: 'for-cs',
+ template: 'index.html'
+ }),
+ new ForkTsCheckerWebpackPlugin()
+ ]
+ };
+};
diff --git a/samples/grids/grid/column-auto-sizing/index.html b/samples/grids/grid/column-auto-sizing/index.html
index d3ab10dcb6..75becde23f 100644
--- a/samples/grids/grid/column-auto-sizing/index.html
+++ b/samples/grids/grid/column-auto-sizing/index.html
@@ -16,7 +16,7 @@
+
+
+
+
+ <% if (false) { %><% } %>
+
+
\ No newline at end of file
diff --git a/samples/grids/grid/cell-selection-style/package.json b/samples/grids/grid/cell-selection-style/package.json
new file mode 100644
index 0000000000..127e5160a2
--- /dev/null
+++ b/samples/grids/grid/cell-selection-style/package.json
@@ -0,0 +1,62 @@
+{
+ "name": "example-ignite-ui-web-components",
+ "description": "This project provides example of using Ignite UI for Web Components",
+ "author": "Infragistics",
+ "version": "1.0.0",
+ "license": "",
+ "private": true,
+ "homepage": ".",
+ "main": "src/index.ts",
+ "scripts": {
+ "build": "npm run build:prod",
+ "build:dev": "webpack --mode development --config ./webpack.config.js --progress --color --display-error-details",
+ "build:prod": "webpack --env.NODE_ENV=production --mode production --config ./webpack.config.js --progress --color --display-error-details --bail",
+ "serve:dev": "node --max-old-space-size=8192 node_modules/webpack-dev-server/bin/webpack-dev-server.js --mode development --config ./webpack.config.js --hot --progress --open",
+ "serve:prod": "webpack-dev-server --env.NODE_ENV=production --mode production --config ./webpack.config.js --port 3000 --host 0.0.0.0 --hot --progress --open --content-base dist/",
+ "start": "npm run serve:dev",
+ "build:legacy": "npm run build:prod:legacy",
+ "build:dev:legacy": "webpack --env.legacy=true --mode development --config ./webpack.config.js --progress --color --display-error-details",
+ "build:prod:legacy": "webpack --env.NODE_ENV=production --env.legacy=true --mode production --config ./webpack.config.js --progress --color --display-error-details --bail",
+ "serve:dev:legacy": "node --max-old-space-size=8192 node_modules/webpack-dev-server/bin/webpack-dev-server.js --env.legacy=true --mode development --config ./webpack.config.js --hot --progress --open",
+ "serve:prod:legacy": "webpack-dev-server --env.NODE_ENV=production --env.legacy=true --mode production --config ./webpack.config.js --port 3000 --host 0.0.0.0 --hot --progress --open --content-base dist/",
+ "start:legacy": "npm run serve:dev:legacy"
+ },
+ "dependencies": {
+ "@webcomponents/custom-elements": "^1.4.1",
+ "@webcomponents/template": "^1.4.2",
+ "babel-runtime": "^6.26.0",
+ "core-js": "^3.6.5",
+ "igniteui-webcomponents-core": "4.3.1",
+ "igniteui-webcomponents-grids": "4.3.1",
+ "igniteui-webcomponents-inputs": "4.3.1",
+ "igniteui-webcomponents-layouts": "4.3.1",
+ "lit-html": "^2.2.0",
+ "tslib": "^2.0.0"
+ },
+ "devDependencies": {
+ "@babel/cli": "^7.8.3",
+ "@babel/core": "^7.8.3",
+ "@babel/plugin-proposal-class-properties": "^7.8.3",
+ "@babel/plugin-transform-runtime": "^7.10.0",
+ "@babel/preset-env": "^7.8.3",
+ "@babel/preset-typescript": "^7.8.3",
+ "@types/source-map": "^0.5.7",
+ "babel-loader": "^8.1.0",
+ "babel-plugin-transform-custom-element-classes": "^0.1.0",
+ "css-loader": "^1.0.0",
+ "csv-loader": "^3.0.2",
+ "file-loader": "^4.2.0",
+ "fork-ts-checker-webpack-plugin": "^4.1.5",
+ "html-webpack-plugin": "^4.3.0",
+ "parcel-bundler": "^1.6.1",
+ "source-map": "^0.7.3",
+ "style-loader": "^0.22.1",
+ "tsconfig-paths-webpack-plugin": "^4.0.0",
+ "typescript": "^4.4.4",
+ "webpack": "^5.74.0",
+ "webpack-cli": "^4.10.0",
+ "webpack-dev-server": "^4.11.1",
+ "worker-loader": "^3.0.8",
+ "xml-loader": "^1.2.1"
+ }
+}
diff --git a/samples/grids/grid/cell-selection-style/sandbox.config.json b/samples/grids/grid/cell-selection-style/sandbox.config.json
new file mode 100644
index 0000000000..52c7875103
--- /dev/null
+++ b/samples/grids/grid/cell-selection-style/sandbox.config.json
@@ -0,0 +1,6 @@
+{
+ "infiniteLoopProtection": false,
+ "hardReloadOnChange": false,
+ "view": "browser",
+ "template": "parcel"
+}
\ No newline at end of file
diff --git a/samples/grids/grid/cell-selection-style/src/CustomersData.ts b/samples/grids/grid/cell-selection-style/src/CustomersData.ts
new file mode 100644
index 0000000000..58425ef1b0
--- /dev/null
+++ b/samples/grids/grid/cell-selection-style/src/CustomersData.ts
@@ -0,0 +1,401 @@
+export class CustomersDataItem {
+ public constructor(init: Partial
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
-
+
-
+
-
+
+
+
+ Sample | Ignite UI | Web Components | infragistics
+
+
+
+
+
+
+
+
+
+
+
+
+ ) {
+ Object.assign(this, init);
+ }
+
+ public ID: string;
+ public CompanyName: string;
+ public ContactName: string;
+ public ContactTitle: string;
+ public Address: string;
+ public City: string;
+ public Region: string;
+ public PostalCode: string;
+ public Country: string;
+ public Phone: string;
+ public Fax: string;
+
+}
+export class CustomersData extends Array {
+ public constructor() {
+ super();
+ this.push(new CustomersDataItem(
+ {
+ ID: `ALFKI`,
+ CompanyName: `Alfreds Futterkiste`,
+ ContactName: `Maria Anders`,
+ ContactTitle: `Sales Representative`,
+ Address: `Obere Str. 57`,
+ City: `Berlin`,
+ Region: `East`,
+ PostalCode: `12209`,
+ Country: `Germany`,
+ Phone: `030-0074321`,
+ Fax: `030-0076545`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `ANATR`,
+ CompanyName: `Ana Trujillo Emparedados y helados`,
+ ContactName: `Ana Trujillo`,
+ ContactTitle: `Owner`,
+ Address: `Avda. de la Constitución 2222`,
+ City: `México D.F.`,
+ Region: `South`,
+ PostalCode: `05021`,
+ Country: `Mexico`,
+ Phone: `(5) 555-4729`,
+ Fax: `(5) 555-3745`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `ANTON`,
+ CompanyName: `Antonio Moreno Taquería`,
+ ContactName: `Antonio Moreno`,
+ ContactTitle: `Owner`,
+ Address: `Mataderos 2312`,
+ City: `México D.F.`,
+ Region: `South`,
+ PostalCode: `05023`,
+ Country: `Mexico`,
+ Phone: `(5) 555-3932`,
+ Fax: `(5) 555-3745`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `AROUT`,
+ CompanyName: `Around the Horn`,
+ ContactName: `Thomas Hardy`,
+ ContactTitle: `Sales Representative`,
+ Address: `120 Hanover Sq.`,
+ City: `London`,
+ Region: `East`,
+ PostalCode: `WA1 1DP`,
+ Country: `UK`,
+ Phone: `(171) 555-7788`,
+ Fax: `(171) 555-6750`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `BERGS`,
+ CompanyName: `Berglunds snabbköp`,
+ ContactName: `Christina Berglund`,
+ ContactTitle: `Order Administrator`,
+ Address: `Berguvsvägen 8`,
+ City: `Luleå`,
+ Region: `South`,
+ PostalCode: `S-958 22`,
+ Country: `Sweden`,
+ Phone: `0921-12 34 65`,
+ Fax: `0921-12 34 67`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `BLAUS`,
+ CompanyName: `Blauer See Delikatessen`,
+ ContactName: `Hanna Moos`,
+ ContactTitle: `Sales Representative`,
+ Address: `Forsterstr. 57`,
+ City: `Mannheim`,
+ Region: `East`,
+ PostalCode: `68306`,
+ Country: `Germany`,
+ Phone: `0621-08460`,
+ Fax: `0621-08924`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `BLONP`,
+ CompanyName: `Blondesddsl père et fils`,
+ ContactName: `Frédérique Citeaux`,
+ ContactTitle: `Marketing Manager`,
+ Address: `24, place Kléber`,
+ City: `Strasbourg`,
+ Region: `East`,
+ PostalCode: `67000`,
+ Country: `France`,
+ Phone: `88.60.15.31`,
+ Fax: `88.60.15.32`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `BOLID`,
+ CompanyName: `Bólido Comidas preparadas`,
+ ContactName: `Martín Sommer`,
+ ContactTitle: `Owner`,
+ Address: `C/ Araquil, 67`,
+ City: `Madrid`,
+ Region: `East`,
+ PostalCode: `28023`,
+ Country: `Spain`,
+ Phone: `(91) 555 22 82`,
+ Fax: `(91) 555 91 99`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `BONAP`,
+ CompanyName: `Bon app'`,
+ ContactName: `Laurence Lebihan`,
+ ContactTitle: `Owner`,
+ Address: `12, rue des Bouchers`,
+ City: `Marseille`,
+ Region: `West`,
+ PostalCode: `13008`,
+ Country: `France`,
+ Phone: `91.24.45.40`,
+ Fax: `91.24.45.41`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `BOTTM`,
+ CompanyName: `Bottom-Dollar Markets`,
+ ContactName: `Elizabeth Lincoln`,
+ ContactTitle: `Accounting Manager`,
+ Address: `23 Tsawassen Blvd.`,
+ City: `Tsawassen`,
+ Region: `BC`,
+ PostalCode: `T2F 8M4`,
+ Country: `Canada`,
+ Phone: `(604) 555-4729`,
+ Fax: `(604) 555-3745`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `BSBEV`,
+ CompanyName: `B's Beverages`,
+ ContactName: `Victoria Ashworth`,
+ ContactTitle: `Sales Representative`,
+ Address: `Fauntleroy Circus`,
+ City: `London`,
+ Region: `South`,
+ PostalCode: `EC2 5NT`,
+ Country: `UK`,
+ Phone: `(171) 555-1212`,
+ Fax: `(5) 555-3745`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `CACTU`,
+ CompanyName: `Cactus Comidas para llevar`,
+ ContactName: `Patricio Simpson`,
+ ContactTitle: `Sales Agent`,
+ Address: `Cerrito 333`,
+ City: `Buenos Aires`,
+ Region: `East`,
+ PostalCode: `1010`,
+ Country: `Argentina`,
+ Phone: `(1) 135-5555`,
+ Fax: `(1) 135-4892`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `CENTC`,
+ CompanyName: `Centro comercial Moctezuma`,
+ ContactName: `Francisco Chang`,
+ ContactTitle: `Marketing Manager`,
+ Address: `Sierras de Granada 9993`,
+ City: `México D.F.`,
+ Region: `South`,
+ PostalCode: `05022`,
+ Country: `Mexico`,
+ Phone: `(5) 555-3392`,
+ Fax: `(5) 555-7293`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `CHOPS`,
+ CompanyName: `Chop-suey Chinese`,
+ ContactName: `Yang Wang`,
+ ContactTitle: `Owner`,
+ Address: `Hauptstr. 29`,
+ City: `Bern`,
+ Region: `East`,
+ PostalCode: `3012`,
+ Country: `Switzerland`,
+ Phone: `0452-076545`,
+ Fax: `(5) 555-3745`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `COMMI`,
+ CompanyName: `Comércio Mineiro`,
+ ContactName: `Pedro Afonso`,
+ ContactTitle: `Sales Associate`,
+ Address: `Av. dos Lusíadas, 23`,
+ City: `Sao Paulo`,
+ Region: `SP`,
+ PostalCode: `05432-043`,
+ Country: `Brazil`,
+ Phone: `(11) 555-7647`,
+ Fax: `(5) 555-3745`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `CONSH`,
+ CompanyName: `Consolidated Holdings`,
+ ContactName: `Elizabeth Brown`,
+ ContactTitle: `Sales Representative`,
+ Address: `Berkeley Gardens 12 Brewery`,
+ City: `London`,
+ Region: `South`,
+ PostalCode: `WX1 6LT`,
+ Country: `UK`,
+ Phone: `(171) 555-2282`,
+ Fax: `(171) 555-9199`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `DRACD`,
+ CompanyName: `Drachenblut Delikatessen`,
+ ContactName: `Sven Ottlieb`,
+ ContactTitle: `Order Administrator`,
+ Address: `Walserweg 21`,
+ City: `Aachen`,
+ Region: `South`,
+ PostalCode: `52066`,
+ Country: `Germany`,
+ Phone: `0241-039123`,
+ Fax: `0241-059428`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `DUMON`,
+ CompanyName: `Du monde entier`,
+ ContactName: `Janine Labrune`,
+ ContactTitle: `Owner`,
+ Address: `67, rue des Cinquante Otages`,
+ City: `Nantes`,
+ Region: `East`,
+ PostalCode: `44000`,
+ Country: `France`,
+ Phone: `40.67.88.88`,
+ Fax: `40.67.89.89`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `EASTC`,
+ CompanyName: `Eastern Connection`,
+ ContactName: `Ann Devon`,
+ ContactTitle: `Sales Agent`,
+ Address: `35 King George`,
+ City: `London`,
+ Region: `East`,
+ PostalCode: `WX3 6FW`,
+ Country: `UK`,
+ Phone: `(171) 555-0297`,
+ Fax: `(171) 555-3373`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `ERNSH`,
+ CompanyName: `Ernst Handel`,
+ ContactName: `Roland Mendel`,
+ ContactTitle: `Sales Manager`,
+ Address: `Kirchgasse 6`,
+ City: `Graz`,
+ Region: `South`,
+ PostalCode: `8010`,
+ Country: `Austria`,
+ Phone: `7675-3425`,
+ Fax: `7675-3426`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `FAMIA`,
+ CompanyName: `Familia Arquibaldo`,
+ ContactName: `Aria Cruz`,
+ ContactTitle: `Marketing Assistant`,
+ Address: `Rua Orós, 92`,
+ City: `Sao Paulo`,
+ Region: `SP`,
+ PostalCode: `05442-030`,
+ Country: `Brazil`,
+ Phone: `(11) 555-9857`,
+ Fax: `(5) 555-3745`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `FISSA`,
+ CompanyName: `FISSA Fabrica Inter. Salchichas S.A.`,
+ ContactName: `Diego Roel`,
+ ContactTitle: `Accounting Manager`,
+ Address: `C/ Moralzarzal, 86`,
+ City: `Madrid`,
+ Region: `East`,
+ PostalCode: `28034`,
+ Country: `Spain`,
+ Phone: `(91) 555 94 44`,
+ Fax: `(91) 555 55 93`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `FOLIG`,
+ CompanyName: `Folies gourmandes`,
+ ContactName: `Martine Rancé`,
+ ContactTitle: `Assistant Sales Agent`,
+ Address: `184, chaussée de Tournai`,
+ City: `Lille`,
+ Region: `South`,
+ PostalCode: `59000`,
+ Country: `France`,
+ Phone: `20.16.10.16`,
+ Fax: `20.16.10.17`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `FOLKO`,
+ CompanyName: `Folk och fä HB`,
+ ContactName: `Maria Larsson`,
+ ContactTitle: `Owner`,
+ Address: `Åkergatan 24`,
+ City: `Bräcke`,
+ Region: `East`,
+ PostalCode: `S-844 67`,
+ Country: `Sweden`,
+ Phone: `0695-34 67 21`,
+ Fax: `0695 33-4455`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `FRANK`,
+ CompanyName: `Frankenversand`,
+ ContactName: `Peter Franken`,
+ ContactTitle: `Marketing Manager`,
+ Address: `Berliner Platz 43`,
+ City: `München`,
+ Region: `East`,
+ PostalCode: `80805`,
+ Country: `Germany`,
+ Phone: `089-0877310`,
+ Fax: `089-0877451`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `FRANR`,
+ CompanyName: `France restauration`,
+ ContactName: `Carine Schmitt`,
+ ContactTitle: `Marketing Manager`,
+ Address: `54, rue Royale`,
+ City: `Nantes`,
+ Region: `South`,
+ PostalCode: `44000`,
+ Country: `France`,
+ Phone: `40.32.21.21`,
+ Fax: `40.32.21.20`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `FRANS`,
+ CompanyName: `Franchi S.p.A.`,
+ ContactName: `Paolo Accorti`,
+ ContactTitle: `Sales Representative`,
+ Address: `Via Monte Bianco 34`,
+ City: `Torino`,
+ Region: `East`,
+ PostalCode: `10100`,
+ Country: `Italy`,
+ Phone: `011-4988260`,
+ Fax: `011-4988261`
+ }));
+ }
+}
diff --git a/samples/grids/grid/column-hiding-toolbar-style/src/index.css b/samples/grids/grid/column-hiding-toolbar-style/src/index.css
new file mode 100644
index 0000000000..fe0a4add53
--- /dev/null
+++ b/samples/grids/grid/column-hiding-toolbar-style/src/index.css
@@ -0,0 +1,26 @@
+/* shared styles are loaded from: */
+/* https://static.infragistics.com/xplatform/css/samples */
+
+ .grid igc-grid-toolbar-actions, igx-column-actions {
+ --ig-column-actions-background-color: #292826;
+ --ig-column-actions-title-color: #ffcd0f;
+ --ig-checkbox-tick-color: #292826;
+ --ig-checkbox-label-color: #ffcd0f;
+ --ig-checkbox-empty-color: #ffcd0f;
+ --ig-checkbox-fill-color: #ffcd0f;
+ --ig-input-group-idle-text-color: white;
+ --ig-input-group-filled-text-color: #ffcd0f;
+ --ig-input-group-focused-text-color: #ffcd0f;
+ --ig-input-group-focused-border-color: #ffcd0f;
+ --ig-input-group-focused-secondary-color: #ffcd0f;
+ --igx-button-foreground: #292826;
+ --igx-button-background: #ffcd0f;
+ --igx-button-hover-background: #404040;
+ --igx-button-hover-foreground: #ffcd0f;
+ --igx-button-focus-background: #ffcd0f;
+ --igx-button-focus-foreground: black;
+ --igx-button-focus-visible-background: #ffcd0f;
+ --igx-button-focus-visible-foreground: black;
+ --igx-button-disabled-foreground: #ffcd0f;
+ }
+
diff --git a/samples/grids/grid/column-hiding-toolbar-style/src/index.ts b/samples/grids/grid/column-hiding-toolbar-style/src/index.ts
new file mode 100644
index 0000000000..6ab317260a
--- /dev/null
+++ b/samples/grids/grid/column-hiding-toolbar-style/src/index.ts
@@ -0,0 +1,66 @@
+import 'igniteui-webcomponents-grids/grids/combined';
+import { ComponentRenderer, WebGridDescriptionModule } from 'igniteui-webcomponents-core';
+import { IgcGridComponent, IgcColumnComponent } from 'igniteui-webcomponents-grids/grids';
+import { CustomersDataItem, CustomersData } from './CustomersData';
+
+import "igniteui-webcomponents-grids/grids/themes/light/bootstrap.css";
+
+import "./index.css";
+
+export class Sample {
+
+ private grid: IgcGridComponent
+ private iD: IgcColumnComponent
+ private contactName: IgcColumnComponent
+ private contactTitle: IgcColumnComponent
+ private city: IgcColumnComponent
+ private companyName: IgcColumnComponent
+ private fax: IgcColumnComponent
+ private address: IgcColumnComponent
+ private postalCode: IgcColumnComponent
+ private country: IgcColumnComponent
+ private phone: IgcColumnComponent
+ private _bind: () => void;
+
+ constructor() {
+ var grid = this.grid = document.getElementById('grid') as IgcGridComponent;
+ var iD = this.iD = document.getElementById('ID') as IgcColumnComponent;
+ var contactName = this.contactName = document.getElementById('ContactName') as IgcColumnComponent;
+ var contactTitle = this.contactTitle = document.getElementById('ContactTitle') as IgcColumnComponent;
+ var city = this.city = document.getElementById('City') as IgcColumnComponent;
+ var companyName = this.companyName = document.getElementById('CompanyName') as IgcColumnComponent;
+ var fax = this.fax = document.getElementById('Fax') as IgcColumnComponent;
+ var address = this.address = document.getElementById('Address') as IgcColumnComponent;
+ var postalCode = this.postalCode = document.getElementById('PostalCode') as IgcColumnComponent;
+ var country = this.country = document.getElementById('Country') as IgcColumnComponent;
+ var phone = this.phone = document.getElementById('Phone') as IgcColumnComponent;
+
+ this._bind = () => {
+ grid.data = this.customersData;
+ }
+ this._bind();
+
+ }
+
+ private _customersData: CustomersData = null;
+ public get customersData(): CustomersData {
+ if (this._customersData == null)
+ {
+ this._customersData = new CustomersData();
+ }
+ return this._customersData;
+ }
+
+ private _componentRenderer: ComponentRenderer = null;
+ public get renderer(): ComponentRenderer {
+ if (this._componentRenderer == null) {
+ this._componentRenderer = new ComponentRenderer();
+ var context = this._componentRenderer.context;
+ WebGridDescriptionModule.register(context);
+ }
+ return this._componentRenderer;
+ }
+
+}
+
+new Sample();
diff --git a/samples/grids/grid/column-hiding-toolbar-style/tsconfig.json b/samples/grids/grid/column-hiding-toolbar-style/tsconfig.json
new file mode 100644
index 0000000000..a15284fdc2
--- /dev/null
+++ b/samples/grids/grid/column-hiding-toolbar-style/tsconfig.json
@@ -0,0 +1,40 @@
+{
+ "compilerOptions": {
+ "noImplicitReturns": true,
+ "esModuleInterop": true,
+ "resolveJsonModule": true,
+ "noImplicitAny": true,
+ "declarationDir": "dist/types",
+ "moduleResolution": "node",
+ "declaration": true,
+ "target": "es2015",
+ "module": "es2015",
+ "strict": true,
+ "strictNullChecks": false,
+ "baseUrl": ".",
+ "paths": {
+ "igniteui-webcomponents-core": [ "node_modules/igniteui-webcomponents-core", "node_modules/@infragistics/igniteui-webcomponents-core" ],
+ "igniteui-webcomponents-charts": [ "node_modules/igniteui-webcomponents-charts", "node_modules/@infragistics/igniteui-webcomponents-charts" ],
+ "igniteui-webcomponents-gauges": [ "node_modules/igniteui-webcomponents-gauges", "node_modules/@infragistics/igniteui-webcomponents-gauges" ],
+ "igniteui-webcomponents-datasources": [ "node_modules/igniteui-webcomponents-datasources", "node_modules/@infragistics/igniteui-webcomponents-datasources" ],
+ "igniteui-webcomponents-excel": [ "node_modules/igniteui-webcomponents-excel", "node_modules/@infragistics/igniteui-webcomponents-excel" ],
+ "igniteui-webcomponents-inputs": [ "node_modules/igniteui-webcomponents-inputs", "node_modules/@infragistics/igniteui-webcomponents-inputs" ],
+ "igniteui-webcomponents-grids": [ "node_modules/igniteui-webcomponents-grids", "node_modules/@infragistics/igniteui-webcomponents-grids" ],
+ "igniteui-webcomponents-maps": [ "node_modules/igniteui-webcomponents-maps", "node_modules/@infragistics/igniteui-webcomponents-maps" ],
+ "igniteui-webcomponents-spreadsheet": [ "node_modules/igniteui-webcomponents-spreadsheet", "node_modules/@infragistics/igniteui-webcomponents-spreadsheet" ],
+ "igniteui-webcomponents-spreadsheet-chart-adapter": [ "node_modules/igniteui-webcomponents-spreadsheet-chart-adapter", "node_modules/@infragistics/igniteui-webcomponents-spreadsheet-chart-adapter" ],
+ "igniteui-webcomponents-grids/*": [ "node_modules/igniteui-webcomponents-grids/*", "node_modules/@infragistics/igniteui-webcomponents-grids/*" ],
+ "igniteui-webcomponents-grids/grids": [ "node_modules/igniteui-webcomponents-grids/grids", "node_modules/@infragistics/igniteui-webcomponents-grids/grids" ],
+ "igniteui-webcomponents-grids/grids/*": [ "node_modules/igniteui-webcomponents-grids/grids/*", "node_modules/@infragistics/igniteui-webcomponents-grids/grids/*" ],
+ "igniteui-webcomponents-grids/grids/combined": [ "node_modules/igniteui-webcomponents-grids/grids/combined", "node_modules/@infragistics/igniteui-webcomponents-grids/grids/combined" ],
+ "igniteui-webcomponents-layouts": [ "node_modules/igniteui-webcomponents-layouts", "node_modules/@infragistics/igniteui-webcomponents-layouts" ]
+ }
+ },
+ "include": [
+ "src/**/*"
+ ],
+ "exclude": [
+ "node_modules",
+ "dist"
+ ]
+}
\ No newline at end of file
diff --git a/samples/grids/grid/column-hiding-toolbar-style/tslint.json b/samples/grids/grid/column-hiding-toolbar-style/tslint.json
new file mode 100644
index 0000000000..e3b56e93a1
--- /dev/null
+++ b/samples/grids/grid/column-hiding-toolbar-style/tslint.json
@@ -0,0 +1,54 @@
+{
+ "extends": ["tslint:recommended", "tslint-react", "tslint-config-prettier"],
+ "linterOptions": {
+ "exclude": [
+ "node_modules/**/*.ts",
+ "**/odatajs-4.0.0.js",
+ "src/images/*.*"
+ ]
+ },
+ "rules": {
+ "curly": [false, "ignore-same-line"],
+ "jsx-no-lambda": false,
+ "jsx-self-close": false,
+ "jsx-wrap-multiline": false,
+ "max-classes-per-file": [true, 10],
+ "member-ordering": false,
+ "no-console": false,
+ "no-string-literal": false,
+ "no-unused-vars": false,
+ "no-useless-constructor": false,
+ "no-trailing-whitespace": false,
+ "no-var": false,
+ "no-var-requires": false,
+ "no-var-keyword": false,
+ "ordered-imports": false,
+ "object-literal-sort-keys": false,
+ "object-literal-shorthand": false,
+ "only-arrow-functions": false,
+ "prefer-const": false,
+ "prefer-for-of": false,
+ "@typescript-eslint/no-unused-vars": "off",
+ "@typescript-eslint/no-useless-constructor": "off",
+ "@typescript-eslint/type-annotation-spacing": "off"
+ },
+ "jsRules": {
+ "curly": [false, "ignore-same-line"],
+ "jsx-no-lambda": false,
+ "jsx-self-close": false,
+ "jsx-wrap-multiline": false,
+ "max-classes-per-file": [true, 10],
+ "no-console": false,
+ "no-unused-vars": false,
+ "no-useless-constructor": false,
+ "no-var-requires": false,
+ "object-literal-sort-keys": false,
+ "object-literal-shorthand": false,
+ "only-arrow-functions": false,
+ "ordered-imports": false,
+ "prefer-const": false,
+ "prefer-for-of": false,
+ "@typescript-eslint/no-unused-vars": "off",
+ "@typescript-eslint/no-useless-constructor": "off"
+ }
+ }
\ No newline at end of file
diff --git a/samples/grids/grid/column-hiding-toolbar-style/webpack.config.js b/samples/grids/grid/column-hiding-toolbar-style/webpack.config.js
new file mode 100644
index 0000000000..9d11a6155c
--- /dev/null
+++ b/samples/grids/grid/column-hiding-toolbar-style/webpack.config.js
@@ -0,0 +1,105 @@
+const ForkTsCheckerWebpackPlugin = require('fork-ts-checker-webpack-plugin');
+const HtmlWebpackPlugin = require('html-webpack-plugin');
+const TsconfigPathsPlugin = require('tsconfig-paths-webpack-plugin');
+const path = require('path');
+const webpack = require('webpack');
+
+module.exports = env => {
+ const nodeEnv = process.env.NODE_ENV || 'development';
+ const isProd = nodeEnv === 'production';
+ const isLegacy = !!process.env.legacy && !(process.env.legacy == "false");
+ console.log(">> webpack nodeEnv=" + nodeEnv);
+ console.log(">> webpack isProd=" + isProd);
+ console.log(">> webpack isLegacy=" + isLegacy);
+ const presets = [
+ ["@babel/preset-env", {
+ "useBuiltIns": "usage",
+ "corejs": 3,
+ "targets": {
+ "browsers": isLegacy ? ["defaults"] : [
+ "last 2 Chrome versions",
+ "last 2 Safari versions",
+ "last 2 iOS versions",
+ "last 2 Firefox versions",
+ "last 2 Edge versions"]
+ }
+ }],
+ "@babel/preset-typescript"
+ ];
+
+ return {
+ entry: isLegacy ? [
+ path.resolve(__dirname, 'node_modules/@webcomponents/custom-elements'),
+ path.resolve(__dirname, 'node_modules/@webcomponents/template'),
+ path.resolve(__dirname, 'src')
+ ] : path.resolve(__dirname, 'src'),
+ devtool: isProd ? false : 'source-map',
+ output: {
+ filename: isProd ? '[fullhash].bundle.js' : '[fullhash].bundle.js',
+ globalObject: 'this',
+ path: path.resolve(__dirname, 'dist'),
+ },
+
+ resolve: {
+ mainFields: ['esm2015', 'module', 'main'],
+ extensions: ['.ts', '.js', '.json'],
+ plugins: [new TsconfigPathsPlugin({
+ configFile: './tsconfig.json',
+ extensions: ['.ts', '.js'],
+ mainFields: ['esm2015', 'module', 'main']
+ })]
+ },
+
+ module: {
+ rules: [
+ { test: /\.(png|svg|jpg|gif)$/, use: ['file-loader'] },
+ { test: /\.(csv|tsv)$/, use: ['csv-loader'] },
+ { test: /\.xml$/, use: ['xml-loader'] },
+ { test: /\.css$/, sideEffects: true, use: ['style-loader', 'css-loader'] },
+ {
+ test: /worker\.(ts|js)$/,
+ use: [
+ { loader: 'worker-loader' },
+ {
+ loader: 'babel-loader', options: {
+ "compact": isProd ? true : false,
+ "presets": presets,
+ "plugins": [
+ "@babel/plugin-proposal-class-properties",
+ "@babel/plugin-transform-runtime"
+ ]
+ }
+ }
+ ]
+ },
+ {
+ test: /\.(ts|js)$/, loader: 'babel-loader',
+ options: {
+ "compact": isProd ? true : false,
+ "presets": presets,
+ "plugins": [
+ "@babel/plugin-proposal-class-properties",
+ "@babel/plugin-transform-runtime"
+ ]
+ },
+ exclude:
+ function (modulePath) {
+ return /node_modules/.test(modulePath) &&
+ !/igniteui-webcomponents/.test(modulePath) &&
+ !/lit-html/.test(modulePath);
+ }
+ }],
+ },
+
+ plugins: [
+ new webpack.DefinePlugin({
+ 'process.env.NODE_ENV': JSON.stringify(nodeEnv)
+ }),
+ new HtmlWebpackPlugin({
+ title: 'for-cs',
+ template: 'index.html'
+ }),
+ new ForkTsCheckerWebpackPlugin()
+ ]
+ };
+};
diff --git a/samples/grids/grid/column-hiding-toolbar/index.html b/samples/grids/grid/column-hiding-toolbar/index.html
index 35420edca2..13aeb372b1 100644
--- a/samples/grids/grid/column-hiding-toolbar/index.html
+++ b/samples/grids/grid/column-hiding-toolbar/index.html
@@ -16,7 +16,7 @@
+
+
+
+
+ <% if (false) { %><% } %>
+
+
\ No newline at end of file
diff --git a/samples/grids/grid/column-hiding-toolbar-style/package.json b/samples/grids/grid/column-hiding-toolbar-style/package.json
new file mode 100644
index 0000000000..127e5160a2
--- /dev/null
+++ b/samples/grids/grid/column-hiding-toolbar-style/package.json
@@ -0,0 +1,62 @@
+{
+ "name": "example-ignite-ui-web-components",
+ "description": "This project provides example of using Ignite UI for Web Components",
+ "author": "Infragistics",
+ "version": "1.0.0",
+ "license": "",
+ "private": true,
+ "homepage": ".",
+ "main": "src/index.ts",
+ "scripts": {
+ "build": "npm run build:prod",
+ "build:dev": "webpack --mode development --config ./webpack.config.js --progress --color --display-error-details",
+ "build:prod": "webpack --env.NODE_ENV=production --mode production --config ./webpack.config.js --progress --color --display-error-details --bail",
+ "serve:dev": "node --max-old-space-size=8192 node_modules/webpack-dev-server/bin/webpack-dev-server.js --mode development --config ./webpack.config.js --hot --progress --open",
+ "serve:prod": "webpack-dev-server --env.NODE_ENV=production --mode production --config ./webpack.config.js --port 3000 --host 0.0.0.0 --hot --progress --open --content-base dist/",
+ "start": "npm run serve:dev",
+ "build:legacy": "npm run build:prod:legacy",
+ "build:dev:legacy": "webpack --env.legacy=true --mode development --config ./webpack.config.js --progress --color --display-error-details",
+ "build:prod:legacy": "webpack --env.NODE_ENV=production --env.legacy=true --mode production --config ./webpack.config.js --progress --color --display-error-details --bail",
+ "serve:dev:legacy": "node --max-old-space-size=8192 node_modules/webpack-dev-server/bin/webpack-dev-server.js --env.legacy=true --mode development --config ./webpack.config.js --hot --progress --open",
+ "serve:prod:legacy": "webpack-dev-server --env.NODE_ENV=production --env.legacy=true --mode production --config ./webpack.config.js --port 3000 --host 0.0.0.0 --hot --progress --open --content-base dist/",
+ "start:legacy": "npm run serve:dev:legacy"
+ },
+ "dependencies": {
+ "@webcomponents/custom-elements": "^1.4.1",
+ "@webcomponents/template": "^1.4.2",
+ "babel-runtime": "^6.26.0",
+ "core-js": "^3.6.5",
+ "igniteui-webcomponents-core": "4.3.1",
+ "igniteui-webcomponents-grids": "4.3.1",
+ "igniteui-webcomponents-inputs": "4.3.1",
+ "igniteui-webcomponents-layouts": "4.3.1",
+ "lit-html": "^2.2.0",
+ "tslib": "^2.0.0"
+ },
+ "devDependencies": {
+ "@babel/cli": "^7.8.3",
+ "@babel/core": "^7.8.3",
+ "@babel/plugin-proposal-class-properties": "^7.8.3",
+ "@babel/plugin-transform-runtime": "^7.10.0",
+ "@babel/preset-env": "^7.8.3",
+ "@babel/preset-typescript": "^7.8.3",
+ "@types/source-map": "^0.5.7",
+ "babel-loader": "^8.1.0",
+ "babel-plugin-transform-custom-element-classes": "^0.1.0",
+ "css-loader": "^1.0.0",
+ "csv-loader": "^3.0.2",
+ "file-loader": "^4.2.0",
+ "fork-ts-checker-webpack-plugin": "^4.1.5",
+ "html-webpack-plugin": "^4.3.0",
+ "parcel-bundler": "^1.6.1",
+ "source-map": "^0.7.3",
+ "style-loader": "^0.22.1",
+ "tsconfig-paths-webpack-plugin": "^4.0.0",
+ "typescript": "^4.4.4",
+ "webpack": "^5.74.0",
+ "webpack-cli": "^4.10.0",
+ "webpack-dev-server": "^4.11.1",
+ "worker-loader": "^3.0.8",
+ "xml-loader": "^1.2.1"
+ }
+}
diff --git a/samples/grids/grid/column-hiding-toolbar-style/sandbox.config.json b/samples/grids/grid/column-hiding-toolbar-style/sandbox.config.json
new file mode 100644
index 0000000000..52c7875103
--- /dev/null
+++ b/samples/grids/grid/column-hiding-toolbar-style/sandbox.config.json
@@ -0,0 +1,6 @@
+{
+ "infiniteLoopProtection": false,
+ "hardReloadOnChange": false,
+ "view": "browser",
+ "template": "parcel"
+}
\ No newline at end of file
diff --git a/samples/grids/grid/column-hiding-toolbar-style/src/CustomersData.ts b/samples/grids/grid/column-hiding-toolbar-style/src/CustomersData.ts
new file mode 100644
index 0000000000..58425ef1b0
--- /dev/null
+++ b/samples/grids/grid/column-hiding-toolbar-style/src/CustomersData.ts
@@ -0,0 +1,401 @@
+export class CustomersDataItem {
+ public constructor(init: Partial
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
-
+
-
+
▼
${ctx.cell.value.toFixed(2)}
`;
- };
+ }
}
public toggleColumnPin(field: string) {
- var grid = document.getElementsByTagName("igc-grid")[0] as IgcGridComponent;
+ var grid: IgcGridComponent = CodeGenHelper.getDescription("content");
var col = grid.getColumnByName(field);
col.pinned = !col.pinned;
grid.markForCheck();
diff --git a/samples/grids/grid/column-moving-styles/.prettierrc b/samples/grids/grid/column-moving-styles/.prettierrc
new file mode 100644
index 0000000000..15a7c7c6cf
--- /dev/null
+++ b/samples/grids/grid/column-moving-styles/.prettierrc
@@ -0,0 +1,11 @@
+{
+ "printWidth": 250,
+ "tabWidth": 4,
+ "useTabs": false,
+ "semi": true,
+ "singleQuote": false,
+ "trailingComma": "none",
+ "bracketSpacing": true,
+ "jsxBracketSameLine": false,
+ "fluid": false
+}
\ No newline at end of file
diff --git a/samples/grids/grid/column-moving-styles/index.html b/samples/grids/grid/column-moving-styles/index.html
new file mode 100644
index 0000000000..095f7e9e9f
--- /dev/null
+++ b/samples/grids/grid/column-moving-styles/index.html
@@ -0,0 +1,93 @@
+
+
+
+ Sample | Ignite UI | Web Components | infragistics
+
+
+
+
+
+
+
+
+
+
+
+
+ ) {
+ Object.assign(this, init);
+ }
+
+ public Category: string;
+ public Type: string;
+ public Spread: number;
+ public Open: number;
+ public Price: number;
+ public Buy: number;
+ public Sell: number;
+ public Change: number;
+ public ChangePercent: number;
+ public Volume: number;
+ public High: number;
+ public Low: number;
+ public AnnualHigh: number;
+ public AnnualLow: number;
+ public AnnualStart: number;
+ public AnnualChange: number;
+ public Settlement: string;
+ public Contract: string;
+ public Region: string;
+ public Country: string;
+ public Risk: string;
+ public Sector: string;
+ public Currency: string;
+ public Security: string;
+ public Issuer: string;
+ public Maturity: string;
+ public IndGroup: string;
+ public IndSector: string;
+ public IndCategory: string;
+ public CpnTyp: string;
+ public Moodys: string;
+ public Fitch: string;
+ public DBRS: string;
+ public CollatT: string;
+ public CUSIP: string;
+ public Cpn: string;
+ public KRD_3YR: number;
+ public ZV_SPREAD: number;
+ public KRD_5YR: number;
+ public KRD_1YR: number;
+ public ID: number;
+
+}
+export class FinancialDataAll extends Array {
+ public constructor() {
+ super();
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Ethanol`,
+ Spread: 0.01,
+ Open: 1.512,
+ Price: 2.76,
+ Buy: 2.75,
+ Sell: 2.76,
+ Change: 0.01,
+ ChangePercent: 0.2,
+ Volume: 14,
+ High: 2.75,
+ Low: 1.12,
+ AnnualHigh: 2.75,
+ AnnualLow: 1.12,
+ AnnualStart: 1.48,
+ AnnualChange: 86.7,
+ Settlement: `Cash`,
+ Contract: `CFD`,
+ Region: `Middle East`,
+ Country: `Saudi Arabia`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-02-11T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 0
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Natural Gas`,
+ Spread: 0.02,
+ Open: 2.094,
+ Price: 2.07,
+ Buy: 2.09,
+ Sell: 2.09,
+ Change: -0.03,
+ ChangePercent: -1.8,
+ Volume: 2783,
+ High: 2.11,
+ Low: 2.09,
+ AnnualHigh: 3.2,
+ AnnualLow: 1.84,
+ AnnualStart: 2.52,
+ AnnualChange: -16.51,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `Middle East`,
+ Country: `Saudi Arabia`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-02-22T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 1
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Cotton`,
+ Spread: 0.01,
+ Open: 61.77,
+ Price: 62.9,
+ Buy: 61.77,
+ Sell: 61.77,
+ Change: 1.14,
+ ChangePercent: 1.84,
+ Volume: 3612,
+ High: 62.06,
+ Low: 61.32,
+ AnnualHigh: 67.59,
+ AnnualLow: 54.33,
+ AnnualStart: 60.96,
+ AnnualChange: 1.31,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `North America`,
+ Country: `United States`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-05-23T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 2
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `FD Cattle`,
+ Spread: 0.01,
+ Open: 147.175,
+ Price: 150.57,
+ Buy: 148.6,
+ Sell: 148.61,
+ Change: 1.96,
+ ChangePercent: 1.32,
+ Volume: 5,
+ High: 148.61,
+ Low: 147.18,
+ AnnualHigh: 190,
+ AnnualLow: 138.1,
+ AnnualStart: 164.05,
+ AnnualChange: -9.41,
+ Settlement: `Loan`,
+ Contract: `Futures`,
+ Region: `Africa`,
+ Country: `South Africa`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-09-19T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 3
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Wheat`,
+ Spread: 0.01,
+ Open: 465.5,
+ Price: 465.89,
+ Buy: 465.5,
+ Sell: 465.5,
+ Change: 0.37,
+ ChangePercent: 0.08,
+ Volume: 4318,
+ High: 467,
+ Low: 463.25,
+ AnnualHigh: 628.5,
+ AnnualLow: 449.5,
+ AnnualStart: 539,
+ AnnualChange: -13.63,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Europe`,
+ Country: `Slovenia`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-04-19T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 4
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Milk`,
+ Spread: 0.01,
+ Open: 12.87,
+ Price: 12.78,
+ Buy: 12.87,
+ Sell: 12.87,
+ Change: -0.08,
+ ChangePercent: -0.64,
+ Volume: 7,
+ High: 12.89,
+ Low: 12.81,
+ AnnualHigh: 16.96,
+ AnnualLow: 12.81,
+ AnnualStart: 14.88,
+ AnnualChange: -13.6,
+ Settlement: `Cash`,
+ Contract: `CFD`,
+ Region: `Africa`,
+ Country: `Nigeria`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `High`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-06-23T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 5
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Oil`,
+ Spread: 0.015,
+ Open: 45.54,
+ Price: 45.79,
+ Buy: 45.78,
+ Sell: 45.8,
+ Change: 0,
+ ChangePercent: 0,
+ Volume: 107196,
+ High: 45.94,
+ Low: 45,
+ AnnualHigh: 65.28,
+ AnnualLow: 30.79,
+ AnnualStart: 48.03,
+ AnnualChange: -4.67,
+ Settlement: `Loan`,
+ Contract: `Futures`,
+ Region: `Europe`,
+ Country: `Iceland`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `FedEx`,
+ Maturity: `2022-05-13T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 6
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P MID MINI`,
+ Spread: 0.01,
+ Open: 1454.3,
+ Price: 1430.74,
+ Buy: 1455.78,
+ Sell: 1455.79,
+ Change: -25.04,
+ ChangePercent: -1.72,
+ Volume: 338,
+ High: 1455.78,
+ Low: 1448,
+ AnnualHigh: 1527.3,
+ AnnualLow: 1236,
+ AnnualStart: 1381.65,
+ AnnualChange: 5.37,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Asia Pacific`,
+ Country: `China`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-07-20T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 7
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `Lean Hogs`,
+ Spread: 0.01,
+ Open: 81.275,
+ Price: 80.54,
+ Buy: 81.81,
+ Sell: 81.82,
+ Change: -1.27,
+ ChangePercent: -1.56,
+ Volume: 1,
+ High: 81.81,
+ Low: 81.28,
+ AnnualHigh: 83.98,
+ AnnualLow: 70.25,
+ AnnualStart: 77.11,
+ AnnualChange: 6.09,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Asia Pacific`,
+ Country: `India`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-09-26T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 8
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `US 30YR Future`,
+ Spread: 0.01,
+ Open: 164.875,
+ Price: 163.44,
+ Buy: 164.15,
+ Sell: 164.16,
+ Change: -0.72,
+ ChangePercent: -0.44,
+ Volume: 28012,
+ High: 165.25,
+ Low: 164.04,
+ AnnualHigh: 169.38,
+ AnnualLow: 151.47,
+ AnnualStart: 160.43,
+ AnnualChange: 2.33,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `Europe`,
+ Country: `Netherlands`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `USD`,
+ Security: `Poor`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-09-23T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 9
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Lumber`,
+ Spread: 0.01,
+ Open: 303.9,
+ Price: 304.48,
+ Buy: 304.59,
+ Sell: 304.6,
+ Change: -0.12,
+ ChangePercent: -0.04,
+ Volume: 2,
+ High: 304.6,
+ Low: 303.9,
+ AnnualHigh: 317.1,
+ AnnualLow: 236,
+ AnnualStart: 276.55,
+ AnnualChange: 10.14,
+ Settlement: `Loan`,
+ Contract: `Futures`,
+ Region: `Africa`,
+ Country: `Ethiopia`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-07-16T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 10
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Wheat`,
+ Spread: 0.01,
+ Open: 465.5,
+ Price: 470.73,
+ Buy: 465.5,
+ Sell: 465.5,
+ Change: 5.21,
+ ChangePercent: 1.12,
+ Volume: 4318,
+ High: 467,
+ Low: 463.25,
+ AnnualHigh: 628.5,
+ AnnualLow: 449.5,
+ AnnualStart: 539,
+ AnnualChange: -13.63,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Africa`,
+ Country: `Cameroon`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `FedEx`,
+ Maturity: `2022-04-19T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 11
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `US 30YR Future`,
+ Spread: 0.01,
+ Open: 164.875,
+ Price: 163.44,
+ Buy: 164.15,
+ Sell: 164.16,
+ Change: -0.72,
+ ChangePercent: -0.44,
+ Volume: 28012,
+ High: 165.25,
+ Low: 164.04,
+ AnnualHigh: 169.38,
+ AnnualLow: 151.47,
+ AnnualStart: 160.43,
+ AnnualChange: 2.33,
+ Settlement: `Loan`,
+ Contract: `Futures`,
+ Region: `Africa`,
+ Country: `Egypt`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-08-18T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 12
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Platinum`,
+ Spread: 0.01,
+ Open: 1071.6,
+ Price: 1050.53,
+ Buy: 1071.09,
+ Sell: 1071.1,
+ Change: -20.57,
+ ChangePercent: -1.92,
+ Volume: 3039,
+ High: 1081.2,
+ Low: 1070.5,
+ AnnualHigh: 1120.6,
+ AnnualLow: 812.4,
+ AnnualStart: 966.5,
+ AnnualChange: 10.82,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Africa`,
+ Country: `South Africa`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-02-20T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 13
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `GBP/USD`,
+ Spread: 0.02,
+ Open: 1.4464,
+ Price: 1.18,
+ Buy: 1.18,
+ Sell: 1.2,
+ Change: -0.01,
+ ChangePercent: -0.8,
+ Volume: 29450,
+ High: 1.45,
+ Low: 1.19,
+ AnnualHigh: 1.59,
+ AnnualLow: 1.19,
+ AnnualStart: 1.49,
+ AnnualChange: -19.59,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Africa`,
+ Country: `Nigeria`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-04-11T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 14
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Silver`,
+ Spread: 0.01,
+ Open: 17.43,
+ Price: 17.77,
+ Buy: 17.43,
+ Sell: 17.43,
+ Change: 0.35,
+ ChangePercent: 2,
+ Volume: 11720,
+ High: 17.51,
+ Low: 17.37,
+ AnnualHigh: 18.06,
+ AnnualLow: 13.73,
+ AnnualStart: 15.89,
+ AnnualChange: 9.59,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Europe`,
+ Country: `Netherlands`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-05-18T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 15
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Oil`,
+ Spread: 0.015,
+ Open: 45.54,
+ Price: 44.93,
+ Buy: 45.78,
+ Sell: 45.8,
+ Change: -0.86,
+ ChangePercent: -1.88,
+ Volume: 107196,
+ High: 45.94,
+ Low: 45,
+ AnnualHigh: 65.28,
+ AnnualLow: 30.79,
+ AnnualStart: 48.03,
+ AnnualChange: -4.67,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `South America`,
+ Country: `Bolivia`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-03-16T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 16
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `BTC/USD`,
+ Spread: 0.06,
+ Open: 93.88,
+ Price: 21370.39,
+ Buy: 21200.76,
+ Sell: 21400.78,
+ Change: 369.62,
+ ChangePercent: 1.76,
+ Volume: 5788000,
+ High: 22400.05,
+ Low: 20100.75,
+ AnnualHigh: 62400.7,
+ AnnualLow: 15100.88,
+ AnnualStart: 21200.29,
+ AnnualChange: -20.62,
+ Settlement: `Credit`,
+ Contract: `Forwards`,
+ Region: `Middle East`,
+ Country: `Iran`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-04-11T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 17
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Silver`,
+ Spread: 0.01,
+ Open: 17.43,
+ Price: 17.62,
+ Buy: 17.43,
+ Sell: 17.43,
+ Change: 0.2,
+ ChangePercent: 1.16,
+ Volume: 11720,
+ High: 17.51,
+ Low: 17.37,
+ AnnualHigh: 18.06,
+ AnnualLow: 13.73,
+ AnnualStart: 15.89,
+ AnnualChange: 9.59,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `Asia Pacific`,
+ Country: `Taiwan`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-04-17T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 18
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soy Meat`,
+ Spread: 0.01,
+ Open: 342.6,
+ Price: 348.38,
+ Buy: 342.6,
+ Sell: 342.6,
+ Change: 5.76,
+ ChangePercent: 1.68,
+ Volume: 5646,
+ High: 345.4,
+ Low: 340.3,
+ AnnualHigh: 353.4,
+ AnnualLow: 261.7,
+ AnnualStart: 307.55,
+ AnnualChange: 11.4,
+ Settlement: `Credit`,
+ Contract: `CFD`,
+ Region: `Middle East`,
+ Country: `UAE`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-06-20T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 19
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `AUD/USD`,
+ Spread: 0.02,
+ Open: 0.7344,
+ Price: 0.74,
+ Buy: 0.73,
+ Sell: 0.73,
+ Change: 0,
+ ChangePercent: -1.2,
+ Volume: 36764,
+ High: 0.74,
+ Low: 0.73,
+ AnnualHigh: 0.79,
+ AnnualLow: 0.68,
+ AnnualStart: 0.73,
+ AnnualChange: 1.28,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Middle East`,
+ Country: `UAE`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `USD`,
+ Security: `High`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-07-13T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 20
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Coal`,
+ Spread: 0.015,
+ Open: 0.4363,
+ Price: 0.41,
+ Buy: 0.44,
+ Sell: 0.44,
+ Change: -0.01,
+ ChangePercent: -1.2,
+ Volume: 3,
+ High: 0.44,
+ Low: 0.44,
+ AnnualHigh: 0.48,
+ AnnualLow: 0.4,
+ AnnualStart: 0.44,
+ AnnualChange: -5.33,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `Europe`,
+ Country: `Germany`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-03-13T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 21
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `OJ Future`,
+ Spread: 0.01,
+ Open: 140.6,
+ Price: 142.94,
+ Buy: 140.18,
+ Sell: 140.19,
+ Change: 2.75,
+ ChangePercent: 1.96,
+ Volume: 7,
+ High: 140.19,
+ Low: 0,
+ AnnualHigh: 155.95,
+ AnnualLow: 113,
+ AnnualStart: 134.47,
+ AnnualChange: 4.25,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `Europe`,
+ Country: `Slovenia`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-05-23T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 22
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Wheat`,
+ Spread: 0.01,
+ Open: 465.5,
+ Price: 462.54,
+ Buy: 465.5,
+ Sell: 465.5,
+ Change: -2.98,
+ ChangePercent: -0.64,
+ Volume: 4318,
+ High: 467,
+ Low: 463.25,
+ AnnualHigh: 628.5,
+ AnnualLow: 449.5,
+ AnnualStart: 539,
+ AnnualChange: -13.63,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Asia Pacific`,
+ Country: `Thailand`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-08-16T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 23
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Copper`,
+ Spread: 0.02,
+ Open: 2.123,
+ Price: 2.14,
+ Buy: 2.12,
+ Sell: 2.12,
+ Change: 0.03,
+ ChangePercent: 1.24,
+ Volume: 28819,
+ High: 2.16,
+ Low: 2.11,
+ AnnualHigh: 2.94,
+ AnnualLow: 1.96,
+ AnnualStart: 2.45,
+ AnnualChange: -13.76,
+ Settlement: `Credit`,
+ Contract: `CFD`,
+ Region: `Middle East`,
+ Country: `UAE`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-01-22T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 24
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soy oil`,
+ Spread: 0.01,
+ Open: 33.26,
+ Price: 33.99,
+ Buy: 33.77,
+ Sell: 33.78,
+ Change: 0.22,
+ ChangePercent: 0.64,
+ Volume: 10592,
+ High: 33.77,
+ Low: 33.06,
+ AnnualHigh: 35.43,
+ AnnualLow: 26.61,
+ AnnualStart: 31.02,
+ AnnualChange: 8.87,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `Africa`,
+ Country: `Cameroon`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-07-18T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 25
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Coal`,
+ Spread: 0.015,
+ Open: 0.4363,
+ Price: 0.42,
+ Buy: 0.44,
+ Sell: 0.44,
+ Change: 0,
+ ChangePercent: 1,
+ Volume: 3,
+ High: 0.44,
+ Low: 0.44,
+ AnnualHigh: 0.48,
+ AnnualLow: 0.4,
+ AnnualStart: 0.44,
+ AnnualChange: -5.33,
+ Settlement: `Credit`,
+ Contract: `Forwards`,
+ Region: `Africa`,
+ Country: `Tunisia`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-01-23T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 26
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `Euro$ 3M`,
+ Spread: 0.01,
+ Open: 99.18,
+ Price: 100.8,
+ Buy: 99.18,
+ Sell: 99.18,
+ Change: 1.63,
+ ChangePercent: 1.64,
+ Volume: 29509,
+ High: 99.18,
+ Low: 99.17,
+ AnnualHigh: 99.38,
+ AnnualLow: 98.41,
+ AnnualStart: 98.89,
+ AnnualChange: 0.28,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Middle East`,
+ Country: `Israel`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-07-26T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 27
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Milk`,
+ Spread: 0.01,
+ Open: 12.87,
+ Price: 12.84,
+ Buy: 12.87,
+ Sell: 12.87,
+ Change: -0.02,
+ ChangePercent: -0.12,
+ Volume: 7,
+ High: 12.89,
+ Low: 12.81,
+ AnnualHigh: 16.96,
+ AnnualLow: 12.81,
+ AnnualStart: 14.88,
+ AnnualChange: -13.6,
+ Settlement: `Credit`,
+ Contract: `Futures`,
+ Region: `Africa`,
+ Country: `South Africa`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `FedEx`,
+ Maturity: `2022-08-25T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 28
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/JPY`,
+ Spread: 0.02,
+ Open: 9275.5,
+ Price: 9162.3,
+ Buy: 9277.32,
+ Sell: 9277.34,
+ Change: -115.03,
+ ChangePercent: -1.24,
+ Volume: 47734,
+ High: 9277.33,
+ Low: 0.93,
+ AnnualHigh: 9483,
+ AnnualLow: 0.93,
+ AnnualStart: 4741.97,
+ AnnualChange: 95.64,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `North America`,
+ Country: `Mexico`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-02-18T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 29
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Uranium`,
+ Spread: 0.02,
+ Open: 27.55,
+ Price: 27.56,
+ Buy: 27.55,
+ Sell: 27.55,
+ Change: -0.02,
+ ChangePercent: -0.08,
+ Volume: 12,
+ High: 27.55,
+ Low: 27.55,
+ AnnualHigh: 29.32,
+ AnnualLow: 21.28,
+ AnnualStart: 25.3,
+ AnnualChange: 9.01,
+ Settlement: `Credit`,
+ Contract: `Forwards`,
+ Region: `Asia Pacific`,
+ Country: `Taiwan`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `High`,
+ Issuer: `FedEx`,
+ Maturity: `2022-09-18T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 30
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `US 10YR Future`,
+ Spread: 0.01,
+ Open: 130.5625,
+ Price: 131.78,
+ Buy: 130.56,
+ Sell: 130.56,
+ Change: 1.2,
+ ChangePercent: 0.92,
+ Volume: 189310,
+ High: 130.63,
+ Low: 130.44,
+ AnnualHigh: 132.64,
+ AnnualLow: 125.48,
+ AnnualStart: 129.06,
+ AnnualChange: 1.18,
+ Settlement: `Loan`,
+ Contract: `Futures`,
+ Region: `Asia Pacific`,
+ Country: `India`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-01-15T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 31
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Uranium`,
+ Spread: 0.02,
+ Open: 27.55,
+ Price: 27.6,
+ Buy: 27.55,
+ Sell: 27.55,
+ Change: 0.02,
+ ChangePercent: 0.08,
+ Volume: 12,
+ High: 27.55,
+ Low: 27.55,
+ AnnualHigh: 29.32,
+ AnnualLow: 21.28,
+ AnnualStart: 25.3,
+ AnnualChange: 9.01,
+ Settlement: `Loan`,
+ Contract: `CFD`,
+ Region: `Middle East`,
+ Country: `Syria`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-03-24T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 32
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P MID MINI`,
+ Spread: 0.01,
+ Open: 1454.3,
+ Price: 1472.09,
+ Buy: 1455.78,
+ Sell: 1455.79,
+ Change: 16.31,
+ ChangePercent: 1.12,
+ Volume: 338,
+ High: 1455.78,
+ Low: 1448,
+ AnnualHigh: 1527.3,
+ AnnualLow: 1236,
+ AnnualStart: 1381.65,
+ AnnualChange: 5.37,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Asia Pacific`,
+ Country: `Indonesia`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-07-11T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 33
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/JPY`,
+ Spread: 0.02,
+ Open: 9275.5,
+ Price: 9236.51,
+ Buy: 9277.32,
+ Sell: 9277.34,
+ Change: -40.82,
+ ChangePercent: -0.44,
+ Volume: 47734,
+ High: 9277.33,
+ Low: 0.93,
+ AnnualHigh: 9483,
+ AnnualLow: 0.93,
+ AnnualStart: 4741.97,
+ AnnualChange: 95.64,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `Asia Pacific`,
+ Country: `Australia`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-02-19T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 34
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Diesel`,
+ Spread: 0.015,
+ Open: 1.3474,
+ Price: 1.37,
+ Buy: 1.35,
+ Sell: 1.35,
+ Change: 0.01,
+ ChangePercent: 1.24,
+ Volume: 2971,
+ High: 1.36,
+ Low: 1.34,
+ AnnualHigh: 2.11,
+ AnnualLow: 0.92,
+ AnnualStart: 1.51,
+ AnnualChange: -10.4,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Europe`,
+ Country: `Norway`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `FedEx`,
+ Maturity: `2022-07-19T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 35
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `LV Cattle`,
+ Spread: 0.01,
+ Open: 120.725,
+ Price: 121.82,
+ Buy: 120.72,
+ Sell: 120.72,
+ Change: 1.11,
+ ChangePercent: 0.92,
+ Volume: 4,
+ High: 120.72,
+ Low: 120.72,
+ AnnualHigh: 147.98,
+ AnnualLow: 113.9,
+ AnnualStart: 130.94,
+ AnnualChange: -7.82,
+ Settlement: `Loan`,
+ Contract: `Forwards`,
+ Region: `North America`,
+ Country: `United States`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-06-19T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 36
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/CHF`,
+ Spread: 0.02,
+ Open: 1.0337,
+ Price: 1.06,
+ Buy: 1.03,
+ Sell: 1.03,
+ Change: 0.02,
+ ChangePercent: 1.6,
+ Volume: 5550,
+ High: 1.03,
+ Low: 1.03,
+ AnnualHigh: 1.11,
+ AnnualLow: 0.98,
+ AnnualStart: 1.04,
+ AnnualChange: -0.12,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `Asia Pacific`,
+ Country: `Australia`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-03-12T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 37
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `US 2Y Future`,
+ Spread: 0.01,
+ Open: 109.3984,
+ Price: 111.18,
+ Buy: 109.4,
+ Sell: 109.4,
+ Change: 1.79,
+ ChangePercent: 1.64,
+ Volume: 17742,
+ High: 109.41,
+ Low: 109.38,
+ AnnualHigh: 109.8,
+ AnnualLow: 108.62,
+ AnnualStart: 109.21,
+ AnnualChange: 0.16,
+ Settlement: `Cash`,
+ Contract: `CFD`,
+ Region: `Asia Pacific`,
+ Country: `Thailand`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-03-18T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 38
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P Future`,
+ Spread: 0.01,
+ Open: 2057.5,
+ Price: 2021.23,
+ Buy: 2056.6,
+ Sell: 2056.61,
+ Change: -35.37,
+ ChangePercent: -1.72,
+ Volume: 142780,
+ High: 2059.5,
+ Low: 2049,
+ AnnualHigh: 2105.5,
+ AnnualLow: 1794.5,
+ AnnualStart: 1950,
+ AnnualChange: 5.47,
+ Settlement: `Loan`,
+ Contract: `CFD`,
+ Region: `Asia Pacific`,
+ Country: `China`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-02-23T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 39
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `BTC/USD`,
+ Spread: 0.06,
+ Open: 93.88,
+ Price: 21395.59,
+ Buy: 21200.76,
+ Sell: 21400.78,
+ Change: 394.82,
+ ChangePercent: 1.88,
+ Volume: 5788000,
+ High: 22400.05,
+ Low: 20100.75,
+ AnnualHigh: 62400.7,
+ AnnualLow: 15100.88,
+ AnnualStart: 21200.29,
+ AnnualChange: -20.62,
+ Settlement: `Loan`,
+ Contract: `CFD`,
+ Region: `South America`,
+ Country: `Venezuela`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-05-12T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 40
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/CAD`,
+ Spread: 0.02,
+ Open: 0.7744,
+ Price: 0.96,
+ Buy: 0.94,
+ Sell: 0.96,
+ Change: 0.01,
+ ChangePercent: 0.92,
+ Volume: 13669,
+ High: 0.95,
+ Low: 0.77,
+ AnnualHigh: 0.95,
+ AnnualLow: 0.68,
+ AnnualStart: 0.76,
+ AnnualChange: 26.43,
+ Settlement: `Loan`,
+ Contract: `Forwards`,
+ Region: `Africa`,
+ Country: `Morocco`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-01-13T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 41
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soybean`,
+ Spread: 0.01,
+ Open: 1038,
+ Price: 1049,
+ Buy: 1038.61,
+ Sell: 1038.62,
+ Change: 10.38,
+ ChangePercent: 1,
+ Volume: 20356,
+ High: 1044,
+ Low: 1031.75,
+ AnnualHigh: 1057,
+ AnnualLow: 859.5,
+ AnnualStart: 958.25,
+ AnnualChange: 8.39,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `Asia Pacific`,
+ Country: `Korea`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-04-11T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 42
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Oats`,
+ Spread: 0.01,
+ Open: 194.5,
+ Price: 197.4,
+ Buy: 194.21,
+ Sell: 194.22,
+ Change: 3.18,
+ ChangePercent: 1.64,
+ Volume: 64,
+ High: 195.75,
+ Low: 194,
+ AnnualHigh: 241.25,
+ AnnualLow: 183.75,
+ AnnualStart: 212.5,
+ AnnualChange: -8.6,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `South America`,
+ Country: `Guyana`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-03-16T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 43
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Oil`,
+ Spread: 0.015,
+ Open: 45.54,
+ Price: 45.57,
+ Buy: 45.78,
+ Sell: 45.8,
+ Change: -0.22,
+ ChangePercent: -0.48,
+ Volume: 107196,
+ High: 45.94,
+ Low: 45,
+ AnnualHigh: 65.28,
+ AnnualLow: 30.79,
+ AnnualStart: 48.03,
+ AnnualChange: -4.67,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Middle East`,
+ Country: `Syria`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-05-23T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 44
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Uranium`,
+ Spread: 0.02,
+ Open: 27.55,
+ Price: 27.51,
+ Buy: 27.55,
+ Sell: 27.55,
+ Change: -0.07,
+ ChangePercent: -0.24,
+ Volume: 12,
+ High: 27.55,
+ Low: 27.55,
+ AnnualHigh: 29.32,
+ AnnualLow: 21.28,
+ AnnualStart: 25.3,
+ AnnualChange: 9.01,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Europe`,
+ Country: `Slovakia`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-09-26T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 45
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/CAD`,
+ Spread: 0.02,
+ Open: 0.7744,
+ Price: 0.94,
+ Buy: 0.94,
+ Sell: 0.96,
+ Change: -0.01,
+ ChangePercent: -1.84,
+ Volume: 13669,
+ High: 0.95,
+ Low: 0.77,
+ AnnualHigh: 0.95,
+ AnnualLow: 0.68,
+ AnnualStart: 0.76,
+ AnnualChange: 26.43,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `Asia Pacific`,
+ Country: `Australia`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-03-27T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 46
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Ethanol`,
+ Spread: 0.01,
+ Open: 1.512,
+ Price: 2.76,
+ Buy: 2.75,
+ Sell: 2.76,
+ Change: 0.01,
+ ChangePercent: 0.12,
+ Volume: 14,
+ High: 2.75,
+ Low: 1.12,
+ AnnualHigh: 2.75,
+ AnnualLow: 1.12,
+ AnnualStart: 1.48,
+ AnnualChange: 86.7,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Africa`,
+ Country: `Cameroon`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-06-21T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 47
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Uranium`,
+ Spread: 0.02,
+ Open: 27.55,
+ Price: 27.72,
+ Buy: 27.55,
+ Sell: 27.55,
+ Change: 0.14,
+ ChangePercent: 0.52,
+ Volume: 12,
+ High: 27.55,
+ Low: 27.55,
+ AnnualHigh: 29.32,
+ AnnualLow: 21.28,
+ AnnualStart: 25.3,
+ AnnualChange: 9.01,
+ Settlement: `Cash`,
+ Contract: `CFD`,
+ Region: `North America`,
+ Country: `United States`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-03-24T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 48
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Cotton`,
+ Spread: 0.01,
+ Open: 61.77,
+ Price: 60.75,
+ Buy: 61.77,
+ Sell: 61.77,
+ Change: -1.01,
+ ChangePercent: -1.64,
+ Volume: 3612,
+ High: 62.06,
+ Low: 61.32,
+ AnnualHigh: 67.59,
+ AnnualLow: 54.33,
+ AnnualStart: 60.96,
+ AnnualChange: 1.31,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Africa`,
+ Country: `Cameroon`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-05-15T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 49
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Uranium`,
+ Spread: 0.02,
+ Open: 27.55,
+ Price: 27.87,
+ Buy: 27.55,
+ Sell: 27.55,
+ Change: 0.29,
+ ChangePercent: 1.04,
+ Volume: 12,
+ High: 27.55,
+ Low: 27.55,
+ AnnualHigh: 29.32,
+ AnnualLow: 21.28,
+ AnnualStart: 25.3,
+ AnnualChange: 9.01,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `Middle East`,
+ Country: `Syria`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-09-17T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 50
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `DOW Future`,
+ Spread: 0.01,
+ Open: 17711,
+ Price: 17747.58,
+ Buy: 17712.15,
+ Sell: 17712.16,
+ Change: 35.43,
+ ChangePercent: 0.2,
+ Volume: 22236,
+ High: 17727,
+ Low: 17642,
+ AnnualHigh: 18083,
+ AnnualLow: 15299,
+ AnnualStart: 16691,
+ AnnualChange: 6.12,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `Asia Pacific`,
+ Country: `Pakistan`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-04-11T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 51
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `BTC/USD`,
+ Spread: 0.06,
+ Open: 93.88,
+ Price: 20589.16,
+ Buy: 21200.76,
+ Sell: 21400.78,
+ Change: -411.61,
+ ChangePercent: -1.96,
+ Volume: 5788000,
+ High: 22400.05,
+ Low: 20100.75,
+ AnnualHigh: 62400.7,
+ AnnualLow: 15100.88,
+ AnnualStart: 21200.29,
+ AnnualChange: -20.62,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Europe`,
+ Country: `Russia`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-02-18T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 52
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Rice`,
+ Spread: 0.01,
+ Open: 11.245,
+ Price: 10.32,
+ Buy: 10.41,
+ Sell: 10.42,
+ Change: -0.1,
+ ChangePercent: -0.92,
+ Volume: 220,
+ High: 11.38,
+ Low: 10.42,
+ AnnualHigh: 14.14,
+ AnnualLow: 9.7,
+ AnnualStart: 11.92,
+ AnnualChange: -12.62,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `South America`,
+ Country: `Ecuador`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-09-19T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 53
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `NAS Future`,
+ Spread: 0.01,
+ Open: 4341.25,
+ Price: 4297.87,
+ Buy: 4341.25,
+ Sell: 4341.25,
+ Change: -43.41,
+ ChangePercent: -1,
+ Volume: 18259,
+ High: 4347,
+ Low: 4318,
+ AnnualHigh: 4719.75,
+ AnnualLow: 3867.75,
+ AnnualStart: 4293.75,
+ AnnualChange: 1.11,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Middle East`,
+ Country: `Jordan`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-02-24T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 54
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Corn`,
+ Spread: 0.01,
+ Open: 379.5,
+ Price: 374.79,
+ Buy: 379.8,
+ Sell: 379.81,
+ Change: -5.01,
+ ChangePercent: -1.32,
+ Volume: 11266,
+ High: 381,
+ Low: 377.75,
+ AnnualHigh: 471.25,
+ AnnualLow: 351.25,
+ AnnualStart: 411.25,
+ AnnualChange: -7.65,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `South America`,
+ Country: `Chile`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-08-11T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 55
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Coal`,
+ Spread: 0.015,
+ Open: 0.4363,
+ Price: 0.41,
+ Buy: 0.44,
+ Sell: 0.44,
+ Change: -0.01,
+ ChangePercent: -1.64,
+ Volume: 3,
+ High: 0.44,
+ Low: 0.44,
+ AnnualHigh: 0.48,
+ AnnualLow: 0.4,
+ AnnualStart: 0.44,
+ AnnualChange: -5.33,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Europe`,
+ Country: `Hungary`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-07-20T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 56
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `OJ Future`,
+ Spread: 0.01,
+ Open: 140.6,
+ Price: 140.41,
+ Buy: 140.18,
+ Sell: 140.19,
+ Change: 0.22,
+ ChangePercent: 0.16,
+ Volume: 7,
+ High: 140.19,
+ Low: 0,
+ AnnualHigh: 155.95,
+ AnnualLow: 113,
+ AnnualStart: 134.47,
+ AnnualChange: 4.25,
+ Settlement: `Loan`,
+ Contract: `Futures`,
+ Region: `Europe`,
+ Country: `Spain`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-07-20T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 57
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `Lean Hogs`,
+ Spread: 0.01,
+ Open: 81.275,
+ Price: 81.68,
+ Buy: 81.81,
+ Sell: 81.82,
+ Change: -0.13,
+ ChangePercent: -0.16,
+ Volume: 1,
+ High: 81.81,
+ Low: 81.28,
+ AnnualHigh: 83.98,
+ AnnualLow: 70.25,
+ AnnualStart: 77.11,
+ AnnualChange: 6.09,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `South America`,
+ Country: `Guyana`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-05-26T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 58
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `BTC/USD`,
+ Spread: 0.06,
+ Open: 93.88,
+ Price: 21126.78,
+ Buy: 21200.76,
+ Sell: 21400.78,
+ Change: 126.01,
+ ChangePercent: 0.6,
+ Volume: 5788000,
+ High: 22400.05,
+ Low: 20100.75,
+ AnnualHigh: 62400.7,
+ AnnualLow: 15100.88,
+ AnnualStart: 21200.29,
+ AnnualChange: -20.62,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Africa`,
+ Country: `Tunisia`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `FedEx`,
+ Maturity: `2022-08-12T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 59
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Platinum`,
+ Spread: 0.01,
+ Open: 1071.6,
+ Price: 1055.68,
+ Buy: 1071.09,
+ Sell: 1071.1,
+ Change: -15.42,
+ ChangePercent: -1.44,
+ Volume: 3039,
+ High: 1081.2,
+ Low: 1070.5,
+ AnnualHigh: 1120.6,
+ AnnualLow: 812.4,
+ AnnualStart: 966.5,
+ AnnualChange: 10.82,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `South America`,
+ Country: `Chile`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-07-11T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 60
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Milk`,
+ Spread: 0.01,
+ Open: 12.87,
+ Price: 13.08,
+ Buy: 12.87,
+ Sell: 12.87,
+ Change: 0.22,
+ ChangePercent: 1.68,
+ Volume: 7,
+ High: 12.89,
+ Low: 12.81,
+ AnnualHigh: 16.96,
+ AnnualLow: 12.81,
+ AnnualStart: 14.88,
+ AnnualChange: -13.6,
+ Settlement: `Credit`,
+ Contract: `Futures`,
+ Region: `Europe`,
+ Country: `Hungary`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-05-23T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 61
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soy oil`,
+ Spread: 0.01,
+ Open: 33.26,
+ Price: 34.45,
+ Buy: 33.77,
+ Sell: 33.78,
+ Change: 0.68,
+ ChangePercent: 2,
+ Volume: 10592,
+ High: 33.77,
+ Low: 33.06,
+ AnnualHigh: 35.43,
+ AnnualLow: 26.61,
+ AnnualStart: 31.02,
+ AnnualChange: 8.87,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Africa`,
+ Country: `Morocco`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `PLN`,
+ Security: `Poor`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-02-12T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 62
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Platinum`,
+ Spread: 0.01,
+ Open: 1071.6,
+ Price: 1074.53,
+ Buy: 1071.09,
+ Sell: 1071.1,
+ Change: 3.43,
+ ChangePercent: 0.32,
+ Volume: 3039,
+ High: 1081.2,
+ Low: 1070.5,
+ AnnualHigh: 1120.6,
+ AnnualLow: 812.4,
+ AnnualStart: 966.5,
+ AnnualChange: 10.82,
+ Settlement: `Credit`,
+ Contract: `CFD`,
+ Region: `Africa`,
+ Country: `Libya`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-04-18T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 63
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Ethanol`,
+ Spread: 0.01,
+ Open: 1.512,
+ Price: 2.81,
+ Buy: 2.75,
+ Sell: 2.76,
+ Change: 0.06,
+ ChangePercent: 2,
+ Volume: 14,
+ High: 2.75,
+ Low: 1.12,
+ AnnualHigh: 2.75,
+ AnnualLow: 1.12,
+ AnnualStart: 1.48,
+ AnnualChange: 86.7,
+ Settlement: `Credit`,
+ Contract: `Forwards`,
+ Region: `Asia Pacific`,
+ Country: `India`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `High`,
+ Issuer: `FedEx`,
+ Maturity: `2022-03-20T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 64
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Cotton`,
+ Spread: 0.01,
+ Open: 61.77,
+ Price: 61.86,
+ Buy: 61.77,
+ Sell: 61.77,
+ Change: 0.1,
+ ChangePercent: 0.16,
+ Volume: 3612,
+ High: 62.06,
+ Low: 61.32,
+ AnnualHigh: 67.59,
+ AnnualLow: 54.33,
+ AnnualStart: 60.96,
+ AnnualChange: 1.31,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Africa`,
+ Country: `Tunisia`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-01-23T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 65
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Wheat`,
+ Spread: 0.01,
+ Open: 465.5,
+ Price: 472.78,
+ Buy: 465.5,
+ Sell: 465.5,
+ Change: 7.26,
+ ChangePercent: 1.56,
+ Volume: 4318,
+ High: 467,
+ Low: 463.25,
+ AnnualHigh: 628.5,
+ AnnualLow: 449.5,
+ AnnualStart: 539,
+ AnnualChange: -13.63,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Africa`,
+ Country: `Cameroon`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-02-15T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 66
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Natural Gas`,
+ Spread: 0.02,
+ Open: 2.094,
+ Price: 2.06,
+ Buy: 2.09,
+ Sell: 2.09,
+ Change: -0.04,
+ ChangePercent: -1.92,
+ Volume: 2783,
+ High: 2.11,
+ Low: 2.09,
+ AnnualHigh: 3.2,
+ AnnualLow: 1.84,
+ AnnualStart: 2.52,
+ AnnualChange: -16.51,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `South America`,
+ Country: `Uruguay`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-01-19T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 67
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `FD Cattle`,
+ Spread: 0.01,
+ Open: 147.175,
+ Price: 148.55,
+ Buy: 148.6,
+ Sell: 148.61,
+ Change: -0.06,
+ ChangePercent: -0.04,
+ Volume: 5,
+ High: 148.61,
+ Low: 147.18,
+ AnnualHigh: 190,
+ AnnualLow: 138.1,
+ AnnualStart: 164.05,
+ AnnualChange: -9.41,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `South America`,
+ Country: `Argentina`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-03-26T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 68
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/JPY`,
+ Spread: 0.02,
+ Open: 9275.5,
+ Price: 9347.84,
+ Buy: 9277.32,
+ Sell: 9277.34,
+ Change: 70.51,
+ ChangePercent: 0.76,
+ Volume: 47734,
+ High: 9277.33,
+ Low: 0.93,
+ AnnualHigh: 9483,
+ AnnualLow: 0.93,
+ AnnualStart: 4741.97,
+ AnnualChange: 95.64,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `Middle East`,
+ Country: `Saudi Arabia`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-07-15T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 69
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soy oil`,
+ Spread: 0.01,
+ Open: 33.26,
+ Price: 33.38,
+ Buy: 33.77,
+ Sell: 33.78,
+ Change: -0.39,
+ ChangePercent: -1.16,
+ Volume: 10592,
+ High: 33.77,
+ Low: 33.06,
+ AnnualHigh: 35.43,
+ AnnualLow: 26.61,
+ AnnualStart: 31.02,
+ AnnualChange: 8.87,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `Europe`,
+ Country: `Netherlands`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `USD`,
+ Security: `High`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-09-15T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 70
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soy Meat`,
+ Spread: 0.01,
+ Open: 342.6,
+ Price: 339.06,
+ Buy: 342.6,
+ Sell: 342.6,
+ Change: -3.56,
+ ChangePercent: -1.04,
+ Volume: 5646,
+ High: 345.4,
+ Low: 340.3,
+ AnnualHigh: 353.4,
+ AnnualLow: 261.7,
+ AnnualStart: 307.55,
+ AnnualChange: 11.4,
+ Settlement: `Loan`,
+ Contract: `Options`,
+ Region: `Europe`,
+ Country: `Hungary`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-04-17T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 71
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Natural Gas`,
+ Spread: 0.02,
+ Open: 2.094,
+ Price: 2.1,
+ Buy: 2.09,
+ Sell: 2.09,
+ Change: 0,
+ ChangePercent: -0.28,
+ Volume: 2783,
+ High: 2.11,
+ Low: 2.09,
+ AnnualHigh: 3.2,
+ AnnualLow: 1.84,
+ AnnualStart: 2.52,
+ AnnualChange: -16.51,
+ Settlement: `Loan`,
+ Contract: `Forwards`,
+ Region: `Europe`,
+ Country: `Portugal`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-05-14T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 72
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/JPY`,
+ Spread: 0.02,
+ Open: 9275.5,
+ Price: 9459.17,
+ Buy: 9277.32,
+ Sell: 9277.34,
+ Change: 181.84,
+ ChangePercent: 1.96,
+ Volume: 47734,
+ High: 9277.33,
+ Low: 0.93,
+ AnnualHigh: 9483,
+ AnnualLow: 0.93,
+ AnnualStart: 4741.97,
+ AnnualChange: 95.64,
+ Settlement: `Credit`,
+ Contract: `Futures`,
+ Region: `Middle East`,
+ Country: `Iraq`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-07-20T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 73
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Oats`,
+ Spread: 0.01,
+ Open: 194.5,
+ Price: 197.25,
+ Buy: 194.21,
+ Sell: 194.22,
+ Change: 3.03,
+ ChangePercent: 1.56,
+ Volume: 64,
+ High: 195.75,
+ Low: 194,
+ AnnualHigh: 241.25,
+ AnnualLow: 183.75,
+ AnnualStart: 212.5,
+ AnnualChange: -8.6,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `Europe`,
+ Country: `Sweden`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-04-17T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 74
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soy Meat`,
+ Spread: 0.01,
+ Open: 342.6,
+ Price: 336.59,
+ Buy: 342.6,
+ Sell: 342.6,
+ Change: -6.03,
+ ChangePercent: -1.76,
+ Volume: 5646,
+ High: 345.4,
+ Low: 340.3,
+ AnnualHigh: 353.4,
+ AnnualLow: 261.7,
+ AnnualStart: 307.55,
+ AnnualChange: 11.4,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `Africa`,
+ Country: `Ethiopia`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-09-13T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 75
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Gold`,
+ Spread: 0.01,
+ Open: 1281.1,
+ Price: 1260.75,
+ Buy: 1280.73,
+ Sell: 1280.74,
+ Change: -19.98,
+ ChangePercent: -1.56,
+ Volume: 48387,
+ High: 1289.5,
+ Low: 1279.1,
+ AnnualHigh: 1306,
+ AnnualLow: 1047.2,
+ AnnualStart: 1176.6,
+ AnnualChange: 8.85,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Africa`,
+ Country: `Nigeria`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-04-25T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 76
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Sugar`,
+ Spread: 0.01,
+ Open: 15.68,
+ Price: 14.91,
+ Buy: 14.67,
+ Sell: 14.68,
+ Change: 0.24,
+ ChangePercent: 1.64,
+ Volume: 4949,
+ High: 15.7,
+ Low: 14.67,
+ AnnualHigh: 16.87,
+ AnnualLow: 11.37,
+ AnnualStart: 14.12,
+ AnnualChange: 3.92,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `Europe`,
+ Country: `Sweden`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-05-21T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 77
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Copper`,
+ Spread: 0.02,
+ Open: 2.123,
+ Price: 2.1,
+ Buy: 2.12,
+ Sell: 2.12,
+ Change: -0.01,
+ ChangePercent: -0.64,
+ Volume: 28819,
+ High: 2.16,
+ Low: 2.11,
+ AnnualHigh: 2.94,
+ AnnualLow: 1.96,
+ AnnualStart: 2.45,
+ AnnualChange: -13.76,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Africa`,
+ Country: `Ethiopia`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-08-19T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 78
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/JPY`,
+ Spread: 0.02,
+ Open: 9275.5,
+ Price: 9329.29,
+ Buy: 9277.32,
+ Sell: 9277.34,
+ Change: 51.96,
+ ChangePercent: 0.56,
+ Volume: 47734,
+ High: 9277.33,
+ Low: 0.93,
+ AnnualHigh: 9483,
+ AnnualLow: 0.93,
+ AnnualStart: 4741.97,
+ AnnualChange: 95.64,
+ Settlement: `Loan`,
+ Contract: `Futures`,
+ Region: `Europe`,
+ Country: `Germany`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-07-18T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 79
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `OJ Future`,
+ Spread: 0.01,
+ Open: 140.6,
+ Price: 140.97,
+ Buy: 140.18,
+ Sell: 140.19,
+ Change: 0.78,
+ ChangePercent: 0.56,
+ Volume: 7,
+ High: 140.19,
+ Low: 0,
+ AnnualHigh: 155.95,
+ AnnualLow: 113,
+ AnnualStart: 134.47,
+ AnnualChange: 4.25,
+ Settlement: `Loan`,
+ Contract: `CFD`,
+ Region: `Africa`,
+ Country: `Morocco`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `USD`,
+ Security: `High`,
+ Issuer: `FedEx`,
+ Maturity: `2022-06-17T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 80
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/JPY`,
+ Spread: 0.02,
+ Open: 9275.5,
+ Price: 9455.46,
+ Buy: 9277.32,
+ Sell: 9277.34,
+ Change: 178.13,
+ ChangePercent: 1.92,
+ Volume: 47734,
+ High: 9277.33,
+ Low: 0.93,
+ AnnualHigh: 9483,
+ AnnualLow: 0.93,
+ AnnualStart: 4741.97,
+ AnnualChange: 95.64,
+ Settlement: `Loan`,
+ Contract: `Futures`,
+ Region: `Asia Pacific`,
+ Country: `China`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-03-12T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 81
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `FD Cattle`,
+ Spread: 0.01,
+ Open: 147.175,
+ Price: 148.37,
+ Buy: 148.6,
+ Sell: 148.61,
+ Change: -0.24,
+ ChangePercent: -0.16,
+ Volume: 5,
+ High: 148.61,
+ Low: 147.18,
+ AnnualHigh: 190,
+ AnnualLow: 138.1,
+ AnnualStart: 164.05,
+ AnnualChange: -9.41,
+ Settlement: `Loan`,
+ Contract: `Futures`,
+ Region: `Europe`,
+ Country: `France`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-02-18T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 82
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Diesel`,
+ Spread: 0.015,
+ Open: 1.3474,
+ Price: 1.38,
+ Buy: 1.35,
+ Sell: 1.35,
+ Change: 0.02,
+ ChangePercent: 1.56,
+ Volume: 2971,
+ High: 1.36,
+ Low: 1.34,
+ AnnualHigh: 2.11,
+ AnnualLow: 0.92,
+ AnnualStart: 1.51,
+ AnnualChange: -10.4,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `North America`,
+ Country: `United States`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `PLN`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-03-25T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 83
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Ethanol`,
+ Spread: 0.01,
+ Open: 1.512,
+ Price: 2.71,
+ Buy: 2.75,
+ Sell: 2.76,
+ Change: -0.04,
+ ChangePercent: -1.68,
+ Volume: 14,
+ High: 2.75,
+ Low: 1.12,
+ AnnualHigh: 2.75,
+ AnnualLow: 1.12,
+ AnnualStart: 1.48,
+ AnnualChange: 86.7,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Africa`,
+ Country: `South Africa`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-04-26T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 84
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `DOW Future`,
+ Spread: 0.01,
+ Open: 17711,
+ Price: 17875.1,
+ Buy: 17712.15,
+ Sell: 17712.16,
+ Change: 162.95,
+ ChangePercent: 0.92,
+ Volume: 22236,
+ High: 17727,
+ Low: 17642,
+ AnnualHigh: 18083,
+ AnnualLow: 15299,
+ AnnualStart: 16691,
+ AnnualChange: 6.12,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `Europe`,
+ Country: `Ireland`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-02-26T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 85
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `LV Cattle`,
+ Spread: 0.01,
+ Open: 120.725,
+ Price: 120.9,
+ Buy: 120.72,
+ Sell: 120.72,
+ Change: 0.2,
+ ChangePercent: 0.16,
+ Volume: 4,
+ High: 120.72,
+ Low: 120.72,
+ AnnualHigh: 147.98,
+ AnnualLow: 113.9,
+ AnnualStart: 130.94,
+ AnnualChange: -7.82,
+ Settlement: `Loan`,
+ Contract: `Futures`,
+ Region: `Europe`,
+ Country: `Romania`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-06-15T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 86
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `LV Cattle`,
+ Spread: 0.01,
+ Open: 120.725,
+ Price: 120.66,
+ Buy: 120.72,
+ Sell: 120.72,
+ Change: -0.05,
+ ChangePercent: -0.04,
+ Volume: 4,
+ High: 120.72,
+ Low: 120.72,
+ AnnualHigh: 147.98,
+ AnnualLow: 113.9,
+ AnnualStart: 130.94,
+ AnnualChange: -7.82,
+ Settlement: `Credit`,
+ Contract: `Futures`,
+ Region: `Europe`,
+ Country: `France`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-02-25T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 87
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `LV Cattle`,
+ Spread: 0.01,
+ Open: 120.725,
+ Price: 119.93,
+ Buy: 120.72,
+ Sell: 120.72,
+ Change: -0.77,
+ ChangePercent: -0.64,
+ Volume: 4,
+ High: 120.72,
+ Low: 120.72,
+ AnnualHigh: 147.98,
+ AnnualLow: 113.9,
+ AnnualStart: 130.94,
+ AnnualChange: -7.82,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Middle East`,
+ Country: `Qatar`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-03-26T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 88
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P Future`,
+ Spread: 0.01,
+ Open: 2057.5,
+ Price: 2017.12,
+ Buy: 2056.6,
+ Sell: 2056.61,
+ Change: -39.48,
+ ChangePercent: -1.92,
+ Volume: 142780,
+ High: 2059.5,
+ Low: 2049,
+ AnnualHigh: 2105.5,
+ AnnualLow: 1794.5,
+ AnnualStart: 1950,
+ AnnualChange: 5.47,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `Europe`,
+ Country: `Denmark`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-08-17T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 89
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `Euro$ 3M`,
+ Spread: 0.01,
+ Open: 99.18,
+ Price: 97.38,
+ Buy: 99.18,
+ Sell: 99.18,
+ Change: -1.79,
+ ChangePercent: -1.8,
+ Volume: 29509,
+ High: 99.18,
+ Low: 99.17,
+ AnnualHigh: 99.38,
+ AnnualLow: 98.41,
+ AnnualStart: 98.89,
+ AnnualChange: 0.28,
+ Settlement: `Loan`,
+ Contract: `Forwards`,
+ Region: `Asia Pacific`,
+ Country: `Hong Kong`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-07-26T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 90
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `AUD/USD`,
+ Spread: 0.02,
+ Open: 0.7344,
+ Price: 0.73,
+ Buy: 0.73,
+ Sell: 0.73,
+ Change: -0.01,
+ ChangePercent: -1.48,
+ Volume: 36764,
+ High: 0.74,
+ Low: 0.73,
+ AnnualHigh: 0.79,
+ AnnualLow: 0.68,
+ AnnualStart: 0.73,
+ AnnualChange: 1.28,
+ Settlement: `Credit`,
+ Contract: `Futures`,
+ Region: `North America`,
+ Country: `United States`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-08-24T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 91
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Platinum`,
+ Spread: 0.01,
+ Open: 1071.6,
+ Price: 1057.82,
+ Buy: 1071.09,
+ Sell: 1071.1,
+ Change: -13.28,
+ ChangePercent: -1.24,
+ Volume: 3039,
+ High: 1081.2,
+ Low: 1070.5,
+ AnnualHigh: 1120.6,
+ AnnualLow: 812.4,
+ AnnualStart: 966.5,
+ AnnualChange: 10.82,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Middle East`,
+ Country: `Oman`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-01-20T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 92
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Silver`,
+ Spread: 0.01,
+ Open: 17.43,
+ Price: 17.27,
+ Buy: 17.43,
+ Sell: 17.43,
+ Change: -0.15,
+ ChangePercent: -0.84,
+ Volume: 11720,
+ High: 17.51,
+ Low: 17.37,
+ AnnualHigh: 18.06,
+ AnnualLow: 13.73,
+ AnnualStart: 15.89,
+ AnnualChange: 9.59,
+ Settlement: `Cash`,
+ Contract: `CFD`,
+ Region: `Europe`,
+ Country: `Bulgaria`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-05-18T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 93
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `Lean Hogs`,
+ Spread: 0.01,
+ Open: 81.275,
+ Price: 81.29,
+ Buy: 81.81,
+ Sell: 81.82,
+ Change: -0.52,
+ ChangePercent: -0.64,
+ Volume: 1,
+ High: 81.81,
+ Low: 81.28,
+ AnnualHigh: 83.98,
+ AnnualLow: 70.25,
+ AnnualStart: 77.11,
+ AnnualChange: 6.09,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Africa`,
+ Country: `South Africa`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-01-27T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 94
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Wheat`,
+ Spread: 0.01,
+ Open: 465.5,
+ Price: 469.8,
+ Buy: 465.5,
+ Sell: 465.5,
+ Change: 4.28,
+ ChangePercent: 0.92,
+ Volume: 4318,
+ High: 467,
+ Low: 463.25,
+ AnnualHigh: 628.5,
+ AnnualLow: 449.5,
+ AnnualStart: 539,
+ AnnualChange: -13.63,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Africa`,
+ Country: `South Africa`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-08-17T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 95
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Wheat`,
+ Spread: 0.01,
+ Open: 465.5,
+ Price: 462.35,
+ Buy: 465.5,
+ Sell: 465.5,
+ Change: -3.17,
+ ChangePercent: -0.68,
+ Volume: 4318,
+ High: 467,
+ Low: 463.25,
+ AnnualHigh: 628.5,
+ AnnualLow: 449.5,
+ AnnualStart: 539,
+ AnnualChange: -13.63,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Europe`,
+ Country: `Finland`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-01-16T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 96
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `BTC/USD`,
+ Spread: 0.06,
+ Open: 93.88,
+ Price: 20698.36,
+ Buy: 21200.76,
+ Sell: 21400.78,
+ Change: -302.41,
+ ChangePercent: -1.44,
+ Volume: 5788000,
+ High: 22400.05,
+ Low: 20100.75,
+ AnnualHigh: 62400.7,
+ AnnualLow: 15100.88,
+ AnnualStart: 21200.29,
+ AnnualChange: -20.62,
+ Settlement: `Loan`,
+ Contract: `Options`,
+ Region: `North America`,
+ Country: `United States`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-08-25T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 97
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Corn`,
+ Spread: 0.01,
+ Open: 379.5,
+ Price: 377.68,
+ Buy: 379.8,
+ Sell: 379.81,
+ Change: -2.12,
+ ChangePercent: -0.56,
+ Volume: 11266,
+ High: 381,
+ Low: 377.75,
+ AnnualHigh: 471.25,
+ AnnualLow: 351.25,
+ AnnualStart: 411.25,
+ AnnualChange: -7.65,
+ Settlement: `Loan`,
+ Contract: `Options`,
+ Region: `Europe`,
+ Country: `Italy`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-01-24T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 98
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Uranium`,
+ Spread: 0.02,
+ Open: 27.55,
+ Price: 27.91,
+ Buy: 27.55,
+ Sell: 27.55,
+ Change: 0.33,
+ ChangePercent: 1.2,
+ Volume: 12,
+ High: 27.55,
+ Low: 27.55,
+ AnnualHigh: 29.32,
+ AnnualLow: 21.28,
+ AnnualStart: 25.3,
+ AnnualChange: 9.01,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Middle East`,
+ Country: `Lebanon`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-06-26T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 99
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Wheat`,
+ Spread: 0.01,
+ Open: 465.5,
+ Price: 467.01,
+ Buy: 465.5,
+ Sell: 465.5,
+ Change: 1.49,
+ ChangePercent: 0.32,
+ Volume: 4318,
+ High: 467,
+ Low: 463.25,
+ AnnualHigh: 628.5,
+ AnnualLow: 449.5,
+ AnnualStart: 539,
+ AnnualChange: -13.63,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Europe`,
+ Country: `Ireland`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-06-12T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 100
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P MID MINI`,
+ Spread: 0.01,
+ Open: 1454.3,
+ Price: 1453.45,
+ Buy: 1455.78,
+ Sell: 1455.79,
+ Change: -2.33,
+ ChangePercent: -0.16,
+ Volume: 338,
+ High: 1455.78,
+ Low: 1448,
+ AnnualHigh: 1527.3,
+ AnnualLow: 1236,
+ AnnualStart: 1381.65,
+ AnnualChange: 5.37,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Africa`,
+ Country: `Morocco`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-06-17T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 101
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `FD Cattle`,
+ Spread: 0.01,
+ Open: 147.175,
+ Price: 149.85,
+ Buy: 148.6,
+ Sell: 148.61,
+ Change: 1.24,
+ ChangePercent: 0.84,
+ Volume: 5,
+ High: 148.61,
+ Low: 147.18,
+ AnnualHigh: 190,
+ AnnualLow: 138.1,
+ AnnualStart: 164.05,
+ AnnualChange: -9.41,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Africa`,
+ Country: `Ethiopia`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-02-10T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 102
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Copper`,
+ Spread: 0.02,
+ Open: 2.123,
+ Price: 2.16,
+ Buy: 2.12,
+ Sell: 2.12,
+ Change: 0.05,
+ ChangePercent: 2,
+ Volume: 28819,
+ High: 2.16,
+ Low: 2.11,
+ AnnualHigh: 2.94,
+ AnnualLow: 1.96,
+ AnnualStart: 2.45,
+ AnnualChange: -13.76,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Africa`,
+ Country: `Senegal`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-03-19T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 103
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Uranium`,
+ Spread: 0.02,
+ Open: 27.55,
+ Price: 27.81,
+ Buy: 27.55,
+ Sell: 27.55,
+ Change: 0.23,
+ ChangePercent: 0.84,
+ Volume: 12,
+ High: 27.55,
+ Low: 27.55,
+ AnnualHigh: 29.32,
+ AnnualLow: 21.28,
+ AnnualStart: 25.3,
+ AnnualChange: 9.01,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Middle East`,
+ Country: `Iran`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-08-18T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 104
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `DOW Future`,
+ Spread: 0.01,
+ Open: 17711,
+ Price: 17457.1,
+ Buy: 17712.15,
+ Sell: 17712.16,
+ Change: -255.05,
+ ChangePercent: -1.44,
+ Volume: 22236,
+ High: 17727,
+ Low: 17642,
+ AnnualHigh: 18083,
+ AnnualLow: 15299,
+ AnnualStart: 16691,
+ AnnualChange: 6.12,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Asia Pacific`,
+ Country: `Thailand`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-05-18T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 105
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Coal`,
+ Spread: 0.015,
+ Open: 0.4363,
+ Price: 0.41,
+ Buy: 0.44,
+ Sell: 0.44,
+ Change: -0.01,
+ ChangePercent: -0.96,
+ Volume: 3,
+ High: 0.44,
+ Low: 0.44,
+ AnnualHigh: 0.48,
+ AnnualLow: 0.4,
+ AnnualStart: 0.44,
+ AnnualChange: -5.33,
+ Settlement: `Cash`,
+ Contract: `Forwards`,
+ Region: `Asia Pacific`,
+ Country: `India`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-02-24T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 106
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Platinum`,
+ Spread: 0.01,
+ Open: 1071.6,
+ Price: 1086.52,
+ Buy: 1071.09,
+ Sell: 1071.1,
+ Change: 15.42,
+ ChangePercent: 1.44,
+ Volume: 3039,
+ High: 1081.2,
+ Low: 1070.5,
+ AnnualHigh: 1120.6,
+ AnnualLow: 812.4,
+ AnnualStart: 966.5,
+ AnnualChange: 10.82,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `North America`,
+ Country: `Mexico`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-04-23T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 107
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Rice`,
+ Spread: 0.01,
+ Open: 11.245,
+ Price: 10.61,
+ Buy: 10.41,
+ Sell: 10.42,
+ Change: 0.19,
+ ChangePercent: 1.84,
+ Volume: 220,
+ High: 11.38,
+ Low: 10.42,
+ AnnualHigh: 14.14,
+ AnnualLow: 9.7,
+ AnnualStart: 11.92,
+ AnnualChange: -12.62,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Asia Pacific`,
+ Country: `Indonesia`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `FedEx`,
+ Maturity: `2022-06-26T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 108
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `BTC/USD`,
+ Spread: 0.06,
+ Open: 93.88,
+ Price: 20765.56,
+ Buy: 21200.76,
+ Sell: 21400.78,
+ Change: -235.21,
+ ChangePercent: -1.12,
+ Volume: 5788000,
+ High: 22400.05,
+ Low: 20100.75,
+ AnnualHigh: 62400.7,
+ AnnualLow: 15100.88,
+ AnnualStart: 21200.29,
+ AnnualChange: -20.62,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Middle East`,
+ Country: `Iran`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-06-16T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 109
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P 600 MINI`,
+ Spread: 0.01,
+ Open: 687.9,
+ Price: 691.18,
+ Buy: 687.9,
+ Sell: 687.9,
+ Change: 3.3,
+ ChangePercent: 0.48,
+ Volume: 0,
+ High: 0,
+ Low: 0,
+ AnnualHigh: 620.32,
+ AnnualLow: 595.9,
+ AnnualStart: 608.11,
+ AnnualChange: 13.12,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `Asia Pacific`,
+ Country: `Malaysia`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-02-12T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 110
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soy oil`,
+ Spread: 0.01,
+ Open: 33.26,
+ Price: 34.26,
+ Buy: 33.77,
+ Sell: 33.78,
+ Change: 0.49,
+ ChangePercent: 1.44,
+ Volume: 10592,
+ High: 33.77,
+ Low: 33.06,
+ AnnualHigh: 35.43,
+ AnnualLow: 26.61,
+ AnnualStart: 31.02,
+ AnnualChange: 8.87,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `Europe`,
+ Country: `Greece`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-06-10T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 111
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `FD Cattle`,
+ Spread: 0.01,
+ Open: 147.175,
+ Price: 148.07,
+ Buy: 148.6,
+ Sell: 148.61,
+ Change: -0.54,
+ ChangePercent: -0.36,
+ Volume: 5,
+ High: 148.61,
+ Low: 147.18,
+ AnnualHigh: 190,
+ AnnualLow: 138.1,
+ AnnualStart: 164.05,
+ AnnualChange: -9.41,
+ Settlement: `Cash`,
+ Contract: `CFD`,
+ Region: `Europe`,
+ Country: `Portugal`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-01-12T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 112
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Coal`,
+ Spread: 0.015,
+ Open: 0.4363,
+ Price: 0.42,
+ Buy: 0.44,
+ Sell: 0.44,
+ Change: 0,
+ ChangePercent: 1.8,
+ Volume: 3,
+ High: 0.44,
+ Low: 0.44,
+ AnnualHigh: 0.48,
+ AnnualLow: 0.4,
+ AnnualStart: 0.44,
+ AnnualChange: -5.33,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Middle East`,
+ Country: `Israel`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `FedEx`,
+ Maturity: `2022-03-14T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 113
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Gold`,
+ Spread: 0.01,
+ Open: 1281.1,
+ Price: 1272.54,
+ Buy: 1280.73,
+ Sell: 1280.74,
+ Change: -8.19,
+ ChangePercent: -0.64,
+ Volume: 48387,
+ High: 1289.5,
+ Low: 1279.1,
+ AnnualHigh: 1306,
+ AnnualLow: 1047.2,
+ AnnualStart: 1176.6,
+ AnnualChange: 8.85,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Asia Pacific`,
+ Country: `Indonesia`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-02-14T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 114
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Corn`,
+ Spread: 0.01,
+ Open: 379.5,
+ Price: 373.42,
+ Buy: 379.8,
+ Sell: 379.81,
+ Change: -6.38,
+ ChangePercent: -1.68,
+ Volume: 11266,
+ High: 381,
+ Low: 377.75,
+ AnnualHigh: 471.25,
+ AnnualLow: 351.25,
+ AnnualStart: 411.25,
+ AnnualChange: -7.65,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `North America`,
+ Country: `Canada`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `High`,
+ Issuer: `FedEx`,
+ Maturity: `2022-09-11T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 115
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `US 10YR Future`,
+ Spread: 0.01,
+ Open: 130.5625,
+ Price: 131.47,
+ Buy: 130.56,
+ Sell: 130.56,
+ Change: 0.89,
+ ChangePercent: 0.68,
+ Volume: 189310,
+ High: 130.63,
+ Low: 130.44,
+ AnnualHigh: 132.64,
+ AnnualLow: 125.48,
+ AnnualStart: 129.06,
+ AnnualChange: 1.18,
+ Settlement: `Credit`,
+ Contract: `Futures`,
+ Region: `Africa`,
+ Country: `Niger`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-03-22T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 116
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Coal`,
+ Spread: 0.015,
+ Open: 0.4363,
+ Price: 0.41,
+ Buy: 0.44,
+ Sell: 0.44,
+ Change: -0.01,
+ ChangePercent: -1.88,
+ Volume: 3,
+ High: 0.44,
+ Low: 0.44,
+ AnnualHigh: 0.48,
+ AnnualLow: 0.4,
+ AnnualStart: 0.44,
+ AnnualChange: -5.33,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Europe`,
+ Country: `Iceland`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-04-26T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 117
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P Future`,
+ Spread: 0.01,
+ Open: 2057.5,
+ Price: 2086.22,
+ Buy: 2056.6,
+ Sell: 2056.61,
+ Change: 29.62,
+ ChangePercent: 1.44,
+ Volume: 142780,
+ High: 2059.5,
+ Low: 2049,
+ AnnualHigh: 2105.5,
+ AnnualLow: 1794.5,
+ AnnualStart: 1950,
+ AnnualChange: 5.47,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `Europe`,
+ Country: `Greece`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-03-23T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 118
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soy Meat`,
+ Spread: 0.01,
+ Open: 342.6,
+ Price: 346.32,
+ Buy: 342.6,
+ Sell: 342.6,
+ Change: 3.7,
+ ChangePercent: 1.08,
+ Volume: 5646,
+ High: 345.4,
+ Low: 340.3,
+ AnnualHigh: 353.4,
+ AnnualLow: 261.7,
+ AnnualStart: 307.55,
+ AnnualChange: 11.4,
+ Settlement: `Loan`,
+ Contract: `Futures`,
+ Region: `Asia Pacific`,
+ Country: `Azerbaijan`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-06-27T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 119
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `LV Cattle`,
+ Spread: 0.01,
+ Open: 120.725,
+ Price: 122.78,
+ Buy: 120.72,
+ Sell: 120.72,
+ Change: 2.08,
+ ChangePercent: 1.72,
+ Volume: 4,
+ High: 120.72,
+ Low: 120.72,
+ AnnualHigh: 147.98,
+ AnnualLow: 113.9,
+ AnnualStart: 130.94,
+ AnnualChange: -7.82,
+ Settlement: `Loan`,
+ Contract: `Futures`,
+ Region: `Europe`,
+ Country: `Ireland`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-01-21T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 120
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Copper`,
+ Spread: 0.02,
+ Open: 2.123,
+ Price: 2.1,
+ Buy: 2.12,
+ Sell: 2.12,
+ Change: -0.01,
+ ChangePercent: -0.56,
+ Volume: 28819,
+ High: 2.16,
+ Low: 2.11,
+ AnnualHigh: 2.94,
+ AnnualLow: 1.96,
+ AnnualStart: 2.45,
+ AnnualChange: -13.76,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Europe`,
+ Country: `Norway`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-01-16T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 121
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Uranium`,
+ Spread: 0.02,
+ Open: 27.55,
+ Price: 27.52,
+ Buy: 27.55,
+ Sell: 27.55,
+ Change: -0.06,
+ ChangePercent: -0.2,
+ Volume: 12,
+ High: 27.55,
+ Low: 27.55,
+ AnnualHigh: 29.32,
+ AnnualLow: 21.28,
+ AnnualStart: 25.3,
+ AnnualChange: 9.01,
+ Settlement: `Credit`,
+ Contract: `Futures`,
+ Region: `Middle East`,
+ Country: `Jordan`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-02-22T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 122
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Silver`,
+ Spread: 0.01,
+ Open: 17.43,
+ Price: 17.18,
+ Buy: 17.43,
+ Sell: 17.43,
+ Change: -0.24,
+ ChangePercent: -1.4,
+ Volume: 11720,
+ High: 17.51,
+ Low: 17.37,
+ AnnualHigh: 18.06,
+ AnnualLow: 13.73,
+ AnnualStart: 15.89,
+ AnnualChange: 9.59,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `Europe`,
+ Country: `Romania`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-07-22T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 123
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soybean`,
+ Spread: 0.01,
+ Open: 1038,
+ Price: 1044.02,
+ Buy: 1038.61,
+ Sell: 1038.62,
+ Change: 5.4,
+ ChangePercent: 0.52,
+ Volume: 20356,
+ High: 1044,
+ Low: 1031.75,
+ AnnualHigh: 1057,
+ AnnualLow: 859.5,
+ AnnualStart: 958.25,
+ AnnualChange: 8.39,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `South America`,
+ Country: `Brazil`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-07-24T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 124
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Coal`,
+ Spread: 0.015,
+ Open: 0.4363,
+ Price: 0.42,
+ Buy: 0.44,
+ Sell: 0.44,
+ Change: 0,
+ ChangePercent: 1.36,
+ Volume: 3,
+ High: 0.44,
+ Low: 0.44,
+ AnnualHigh: 0.48,
+ AnnualLow: 0.4,
+ AnnualStart: 0.44,
+ AnnualChange: -5.33,
+ Settlement: `Cash`,
+ Contract: `CFD`,
+ Region: `Africa`,
+ Country: `Algeria`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-04-18T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 125
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Rice`,
+ Spread: 0.01,
+ Open: 11.245,
+ Price: 10.26,
+ Buy: 10.41,
+ Sell: 10.42,
+ Change: -0.16,
+ ChangePercent: -1.48,
+ Volume: 220,
+ High: 11.38,
+ Low: 10.42,
+ AnnualHigh: 14.14,
+ AnnualLow: 9.7,
+ AnnualStart: 11.92,
+ AnnualChange: -12.62,
+ Settlement: `Credit`,
+ Contract: `CFD`,
+ Region: `Europe`,
+ Country: `Poland`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-08-10T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 126
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Copper`,
+ Spread: 0.02,
+ Open: 2.123,
+ Price: 2.1,
+ Buy: 2.12,
+ Sell: 2.12,
+ Change: -0.01,
+ ChangePercent: -0.52,
+ Volume: 28819,
+ High: 2.16,
+ Low: 2.11,
+ AnnualHigh: 2.94,
+ AnnualLow: 1.96,
+ AnnualStart: 2.45,
+ AnnualChange: -13.76,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `Middle East`,
+ Country: `Turkey`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-07-16T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 127
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `US 30YR Future`,
+ Spread: 0.01,
+ Open: 164.875,
+ Price: 164.03,
+ Buy: 164.15,
+ Sell: 164.16,
+ Change: -0.13,
+ ChangePercent: -0.08,
+ Volume: 28012,
+ High: 165.25,
+ Low: 164.04,
+ AnnualHigh: 169.38,
+ AnnualLow: 151.47,
+ AnnualStart: 160.43,
+ AnnualChange: 2.33,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `Europe`,
+ Country: `Italy`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-07-18T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 128
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Platinum`,
+ Spread: 0.01,
+ Open: 1071.6,
+ Price: 1075.38,
+ Buy: 1071.09,
+ Sell: 1071.1,
+ Change: 4.28,
+ ChangePercent: 0.4,
+ Volume: 3039,
+ High: 1081.2,
+ Low: 1070.5,
+ AnnualHigh: 1120.6,
+ AnnualLow: 812.4,
+ AnnualStart: 966.5,
+ AnnualChange: 10.82,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `South America`,
+ Country: `Paraguay`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-04-17T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 129
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `BTC/USD`,
+ Spread: 0.06,
+ Open: 93.88,
+ Price: 20807.56,
+ Buy: 21200.76,
+ Sell: 21400.78,
+ Change: -193.21,
+ ChangePercent: -0.92,
+ Volume: 5788000,
+ High: 22400.05,
+ Low: 20100.75,
+ AnnualHigh: 62400.7,
+ AnnualLow: 15100.88,
+ AnnualStart: 21200.29,
+ AnnualChange: -20.62,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Asia Pacific`,
+ Country: `Malaysia`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-08-24T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 130
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soy oil`,
+ Spread: 0.01,
+ Open: 33.26,
+ Price: 33.28,
+ Buy: 33.77,
+ Sell: 33.78,
+ Change: -0.49,
+ ChangePercent: -1.44,
+ Volume: 10592,
+ High: 33.77,
+ Low: 33.06,
+ AnnualHigh: 35.43,
+ AnnualLow: 26.61,
+ AnnualStart: 31.02,
+ AnnualChange: 8.87,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Middle East`,
+ Country: `Israel`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-05-21T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 131
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Cotton`,
+ Spread: 0.01,
+ Open: 61.77,
+ Price: 61.02,
+ Buy: 61.77,
+ Sell: 61.77,
+ Change: -0.74,
+ ChangePercent: -1.2,
+ Volume: 3612,
+ High: 62.06,
+ Low: 61.32,
+ AnnualHigh: 67.59,
+ AnnualLow: 54.33,
+ AnnualStart: 60.96,
+ AnnualChange: 1.31,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Asia Pacific`,
+ Country: `Indonesia`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-08-14T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 132
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Silver`,
+ Spread: 0.01,
+ Open: 17.43,
+ Price: 17.09,
+ Buy: 17.43,
+ Sell: 17.43,
+ Change: -0.33,
+ ChangePercent: -1.88,
+ Volume: 11720,
+ High: 17.51,
+ Low: 17.37,
+ AnnualHigh: 18.06,
+ AnnualLow: 13.73,
+ AnnualStart: 15.89,
+ AnnualChange: 9.59,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Middle East`,
+ Country: `Kuwait`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-08-24T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 133
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/CHF`,
+ Spread: 0.02,
+ Open: 1.0337,
+ Price: 1.04,
+ Buy: 1.03,
+ Sell: 1.03,
+ Change: 0,
+ ChangePercent: -0.48,
+ Volume: 5550,
+ High: 1.03,
+ Low: 1.03,
+ AnnualHigh: 1.11,
+ AnnualLow: 0.98,
+ AnnualStart: 1.04,
+ AnnualChange: -0.12,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Africa`,
+ Country: `Morocco`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-03-16T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 134
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Cotton`,
+ Spread: 0.01,
+ Open: 61.77,
+ Price: 62.5,
+ Buy: 61.77,
+ Sell: 61.77,
+ Change: 0.74,
+ ChangePercent: 1.2,
+ Volume: 3612,
+ High: 62.06,
+ Low: 61.32,
+ AnnualHigh: 67.59,
+ AnnualLow: 54.33,
+ AnnualStart: 60.96,
+ AnnualChange: 1.31,
+ Settlement: `Credit`,
+ Contract: `Futures`,
+ Region: `Europe`,
+ Country: `Italy`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Poor`,
+ Issuer: `FedEx`,
+ Maturity: `2022-06-17T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 135
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Sugar`,
+ Spread: 0.01,
+ Open: 15.68,
+ Price: 14.68,
+ Buy: 14.67,
+ Sell: 14.68,
+ Change: 0.01,
+ ChangePercent: 0.04,
+ Volume: 4949,
+ High: 15.7,
+ Low: 14.67,
+ AnnualHigh: 16.87,
+ AnnualLow: 11.37,
+ AnnualStart: 14.12,
+ AnnualChange: 3.92,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Asia Pacific`,
+ Country: `Singapore`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-06-15T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 136
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Milk`,
+ Spread: 0.01,
+ Open: 12.87,
+ Price: 12.84,
+ Buy: 12.87,
+ Sell: 12.87,
+ Change: -0.02,
+ ChangePercent: -0.12,
+ Volume: 7,
+ High: 12.89,
+ Low: 12.81,
+ AnnualHigh: 16.96,
+ AnnualLow: 12.81,
+ AnnualStart: 14.88,
+ AnnualChange: -13.6,
+ Settlement: `Cash`,
+ Contract: `Forwards`,
+ Region: `Europe`,
+ Country: `Austria`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-04-21T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 137
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Diesel`,
+ Spread: 0.015,
+ Open: 1.3474,
+ Price: 1.37,
+ Buy: 1.35,
+ Sell: 1.35,
+ Change: 0.01,
+ ChangePercent: 0.96,
+ Volume: 2971,
+ High: 1.36,
+ Low: 1.34,
+ AnnualHigh: 2.11,
+ AnnualLow: 0.92,
+ AnnualStart: 1.51,
+ AnnualChange: -10.4,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Africa`,
+ Country: `Ethiopia`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-09-26T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 138
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `US 10YR Future`,
+ Spread: 0.01,
+ Open: 130.5625,
+ Price: 132.52,
+ Buy: 130.56,
+ Sell: 130.56,
+ Change: 1.94,
+ ChangePercent: 1.48,
+ Volume: 189310,
+ High: 130.63,
+ Low: 130.44,
+ AnnualHigh: 132.64,
+ AnnualLow: 125.48,
+ AnnualStart: 129.06,
+ AnnualChange: 1.18,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Europe`,
+ Country: `Norway`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-03-11T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 139
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Diesel`,
+ Spread: 0.015,
+ Open: 1.3474,
+ Price: 1.35,
+ Buy: 1.35,
+ Sell: 1.35,
+ Change: -0.01,
+ ChangePercent: -0.24,
+ Volume: 2971,
+ High: 1.36,
+ Low: 1.34,
+ AnnualHigh: 2.11,
+ AnnualLow: 0.92,
+ AnnualStart: 1.51,
+ AnnualChange: -10.4,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Middle East`,
+ Country: `Syria`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-05-16T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 140
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P Future`,
+ Spread: 0.01,
+ Open: 2057.5,
+ Price: 2052.49,
+ Buy: 2056.6,
+ Sell: 2056.61,
+ Change: -4.11,
+ ChangePercent: -0.2,
+ Volume: 142780,
+ High: 2059.5,
+ Low: 2049,
+ AnnualHigh: 2105.5,
+ AnnualLow: 1794.5,
+ AnnualStart: 1950,
+ AnnualChange: 5.47,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Asia Pacific`,
+ Country: `Azerbaijan`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-05-11T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 141
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `Lean Hogs`,
+ Spread: 0.01,
+ Open: 81.275,
+ Price: 83.45,
+ Buy: 81.81,
+ Sell: 81.82,
+ Change: 1.64,
+ ChangePercent: 2,
+ Volume: 1,
+ High: 81.81,
+ Low: 81.28,
+ AnnualHigh: 83.98,
+ AnnualLow: 70.25,
+ AnnualStart: 77.11,
+ AnnualChange: 6.09,
+ Settlement: `Cash`,
+ Contract: `CFD`,
+ Region: `Europe`,
+ Country: `Croatia`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `FedEx`,
+ Maturity: `2022-07-21T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 142
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `Euro$ 3M`,
+ Spread: 0.01,
+ Open: 99.18,
+ Price: 98.81,
+ Buy: 99.18,
+ Sell: 99.18,
+ Change: -0.36,
+ ChangePercent: -0.36,
+ Volume: 29509,
+ High: 99.18,
+ Low: 99.17,
+ AnnualHigh: 99.38,
+ AnnualLow: 98.41,
+ AnnualStart: 98.89,
+ AnnualChange: 0.28,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Middle East`,
+ Country: `Turkey`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-03-14T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 143
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Oil`,
+ Spread: 0.015,
+ Open: 45.54,
+ Price: 46.05,
+ Buy: 45.78,
+ Sell: 45.8,
+ Change: 0.26,
+ ChangePercent: 0.56,
+ Volume: 107196,
+ High: 45.94,
+ Low: 45,
+ AnnualHigh: 65.28,
+ AnnualLow: 30.79,
+ AnnualStart: 48.03,
+ AnnualChange: -4.67,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Africa`,
+ Country: `Tunisia`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `USD`,
+ Security: `High`,
+ Issuer: `FedEx`,
+ Maturity: `2022-08-24T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 144
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `US 30YR Future`,
+ Spread: 0.01,
+ Open: 164.875,
+ Price: 165.47,
+ Buy: 164.15,
+ Sell: 164.16,
+ Change: 1.31,
+ ChangePercent: 0.8,
+ Volume: 28012,
+ High: 165.25,
+ Low: 164.04,
+ AnnualHigh: 169.38,
+ AnnualLow: 151.47,
+ AnnualStart: 160.43,
+ AnnualChange: 2.33,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Europe`,
+ Country: `Netherlands`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-02-16T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 145
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `US 10YR Future`,
+ Spread: 0.01,
+ Open: 130.5625,
+ Price: 132.67,
+ Buy: 130.56,
+ Sell: 130.56,
+ Change: 2.09,
+ ChangePercent: 1.6,
+ Volume: 189310,
+ High: 130.63,
+ Low: 130.44,
+ AnnualHigh: 132.64,
+ AnnualLow: 125.48,
+ AnnualStart: 129.06,
+ AnnualChange: 1.18,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Middle East`,
+ Country: `Saudi Arabia`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-09-15T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 146
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Wheat`,
+ Spread: 0.01,
+ Open: 465.5,
+ Price: 465.89,
+ Buy: 465.5,
+ Sell: 465.5,
+ Change: 0.37,
+ ChangePercent: 0.08,
+ Volume: 4318,
+ High: 467,
+ Low: 463.25,
+ AnnualHigh: 628.5,
+ AnnualLow: 449.5,
+ AnnualStart: 539,
+ AnnualChange: -13.63,
+ Settlement: `Credit`,
+ Contract: `Forwards`,
+ Region: `Europe`,
+ Country: `Bulgaria`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `PLN`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-03-24T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 147
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Uranium`,
+ Spread: 0.02,
+ Open: 27.55,
+ Price: 27.39,
+ Buy: 27.55,
+ Sell: 27.55,
+ Change: -0.19,
+ ChangePercent: -0.68,
+ Volume: 12,
+ High: 27.55,
+ Low: 27.55,
+ AnnualHigh: 29.32,
+ AnnualLow: 21.28,
+ AnnualStart: 25.3,
+ AnnualChange: 9.01,
+ Settlement: `Loan`,
+ Contract: `Options`,
+ Region: `Asia Pacific`,
+ Country: `Indonesia`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-07-12T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 148
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P MID MINI`,
+ Spread: 0.01,
+ Open: 1454.3,
+ Price: 1446.46,
+ Buy: 1455.78,
+ Sell: 1455.79,
+ Change: -9.32,
+ ChangePercent: -0.64,
+ Volume: 338,
+ High: 1455.78,
+ Low: 1448,
+ AnnualHigh: 1527.3,
+ AnnualLow: 1236,
+ AnnualStart: 1381.65,
+ AnnualChange: 5.37,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `Asia Pacific`,
+ Country: `Taiwan`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `USD`,
+ Security: `High`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-08-13T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 149
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `FD Cattle`,
+ Spread: 0.01,
+ Open: 147.175,
+ Price: 150.09,
+ Buy: 148.6,
+ Sell: 148.61,
+ Change: 1.48,
+ ChangePercent: 1,
+ Volume: 5,
+ High: 148.61,
+ Low: 147.18,
+ AnnualHigh: 190,
+ AnnualLow: 138.1,
+ AnnualStart: 164.05,
+ AnnualChange: -9.41,
+ Settlement: `Loan`,
+ Contract: `Forwards`,
+ Region: `Middle East`,
+ Country: `Saudi Arabia`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-04-20T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 150
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `OJ Future`,
+ Spread: 0.01,
+ Open: 140.6,
+ Price: 139.52,
+ Buy: 140.18,
+ Sell: 140.19,
+ Change: -0.67,
+ ChangePercent: -0.48,
+ Volume: 7,
+ High: 140.19,
+ Low: 0,
+ AnnualHigh: 155.95,
+ AnnualLow: 113,
+ AnnualStart: 134.47,
+ AnnualChange: 4.25,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `Asia Pacific`,
+ Country: `Thailand`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-02-16T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 151
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P 600 MINI`,
+ Spread: 0.01,
+ Open: 687.9,
+ Price: 700.26,
+ Buy: 687.9,
+ Sell: 687.9,
+ Change: 12.38,
+ ChangePercent: 1.8,
+ Volume: 0,
+ High: 0,
+ Low: 0,
+ AnnualHigh: 620.32,
+ AnnualLow: 595.9,
+ AnnualStart: 608.11,
+ AnnualChange: 13.12,
+ Settlement: `Credit`,
+ Contract: `Futures`,
+ Region: `Africa`,
+ Country: `Niger`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-08-26T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 152
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `Lean Hogs`,
+ Spread: 0.01,
+ Open: 81.275,
+ Price: 80.9,
+ Buy: 81.81,
+ Sell: 81.82,
+ Change: -0.91,
+ ChangePercent: -1.12,
+ Volume: 1,
+ High: 81.81,
+ Low: 81.28,
+ AnnualHigh: 83.98,
+ AnnualLow: 70.25,
+ AnnualStart: 77.11,
+ AnnualChange: 6.09,
+ Settlement: `Cash`,
+ Contract: `Forwards`,
+ Region: `North America`,
+ Country: `United States`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-07-26T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 153
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Coffee`,
+ Spread: 0.01,
+ Open: 125.7,
+ Price: 126.9,
+ Buy: 125.7,
+ Sell: 125.7,
+ Change: 1.21,
+ ChangePercent: 0.96,
+ Volume: 1654,
+ High: 125.8,
+ Low: 125,
+ AnnualHigh: 155.75,
+ AnnualLow: 115.35,
+ AnnualStart: 135.55,
+ AnnualChange: -7.27,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `Middle East`,
+ Country: `Iraq`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-05-17T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 154
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P MID MINI`,
+ Spread: 0.01,
+ Open: 1454.3,
+ Price: 1440.64,
+ Buy: 1455.78,
+ Sell: 1455.79,
+ Change: -15.14,
+ ChangePercent: -1.04,
+ Volume: 338,
+ High: 1455.78,
+ Low: 1448,
+ AnnualHigh: 1527.3,
+ AnnualLow: 1236,
+ AnnualStart: 1381.65,
+ AnnualChange: 5.37,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `South America`,
+ Country: `Uruguay`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-04-24T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 155
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `BTC/USD`,
+ Spread: 0.06,
+ Open: 93.88,
+ Price: 20765.56,
+ Buy: 21200.76,
+ Sell: 21400.78,
+ Change: -235.21,
+ ChangePercent: -1.12,
+ Volume: 5788000,
+ High: 22400.05,
+ Low: 20100.75,
+ AnnualHigh: 62400.7,
+ AnnualLow: 15100.88,
+ AnnualStart: 21200.29,
+ AnnualChange: -20.62,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Europe`,
+ Country: `Finland`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Poor`,
+ Issuer: `FedEx`,
+ Maturity: `2022-05-20T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 156
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `US 2Y Future`,
+ Spread: 0.01,
+ Open: 109.3984,
+ Price: 108.12,
+ Buy: 109.4,
+ Sell: 109.4,
+ Change: -1.27,
+ ChangePercent: -1.16,
+ Volume: 17742,
+ High: 109.41,
+ Low: 109.38,
+ AnnualHigh: 109.8,
+ AnnualLow: 108.62,
+ AnnualStart: 109.21,
+ AnnualChange: 0.16,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `Asia Pacific`,
+ Country: `Azerbaijan`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-03-15T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 157
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Gold`,
+ Spread: 0.01,
+ Open: 1281.1,
+ Price: 1273.56,
+ Buy: 1280.73,
+ Sell: 1280.74,
+ Change: -7.17,
+ ChangePercent: -0.56,
+ Volume: 48387,
+ High: 1289.5,
+ Low: 1279.1,
+ AnnualHigh: 1306,
+ AnnualLow: 1047.2,
+ AnnualStart: 1176.6,
+ AnnualChange: 8.85,
+ Settlement: `Cash`,
+ Contract: `CFD`,
+ Region: `Middle East`,
+ Country: `Lebanon`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-04-15T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 158
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Rice`,
+ Spread: 0.01,
+ Open: 11.245,
+ Price: 10.28,
+ Buy: 10.41,
+ Sell: 10.42,
+ Change: -0.14,
+ ChangePercent: -1.32,
+ Volume: 220,
+ High: 11.38,
+ Low: 10.42,
+ AnnualHigh: 14.14,
+ AnnualLow: 9.7,
+ AnnualStart: 11.92,
+ AnnualChange: -12.62,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Europe`,
+ Country: `Slovakia`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-04-25T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 159
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/CHF`,
+ Spread: 0.02,
+ Open: 1.0337,
+ Price: 1.04,
+ Buy: 1.03,
+ Sell: 1.03,
+ Change: 0,
+ ChangePercent: -0.52,
+ Volume: 5550,
+ High: 1.03,
+ Low: 1.03,
+ AnnualHigh: 1.11,
+ AnnualLow: 0.98,
+ AnnualStart: 1.04,
+ AnnualChange: -0.12,
+ Settlement: `Loan`,
+ Contract: `Options`,
+ Region: `Asia Pacific`,
+ Country: `India`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-03-14T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 160
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `BTC/USD`,
+ Spread: 0.06,
+ Open: 93.88,
+ Price: 21412.39,
+ Buy: 21200.76,
+ Sell: 21400.78,
+ Change: 411.62,
+ ChangePercent: 1.96,
+ Volume: 5788000,
+ High: 22400.05,
+ Low: 20100.75,
+ AnnualHigh: 62400.7,
+ AnnualLow: 15100.88,
+ AnnualStart: 21200.29,
+ AnnualChange: -20.62,
+ Settlement: `Loan`,
+ Contract: `Options`,
+ Region: `Middle East`,
+ Country: `Israel`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-04-16T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 161
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `GBP/USD`,
+ Spread: 0.02,
+ Open: 1.4464,
+ Price: 1.18,
+ Buy: 1.18,
+ Sell: 1.2,
+ Change: -0.01,
+ ChangePercent: -0.96,
+ Volume: 29450,
+ High: 1.45,
+ Low: 1.19,
+ AnnualHigh: 1.59,
+ AnnualLow: 1.19,
+ AnnualStart: 1.49,
+ AnnualChange: -19.59,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Europe`,
+ Country: `Ireland`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `USD`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-08-18T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 162
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `US 2Y Future`,
+ Spread: 0.01,
+ Open: 109.3984,
+ Price: 108.69,
+ Buy: 109.4,
+ Sell: 109.4,
+ Change: -0.7,
+ ChangePercent: -0.64,
+ Volume: 17742,
+ High: 109.41,
+ Low: 109.38,
+ AnnualHigh: 109.8,
+ AnnualLow: 108.62,
+ AnnualStart: 109.21,
+ AnnualChange: 0.16,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `South America`,
+ Country: `Paraguay`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-06-22T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 163
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `Euro$ 3M`,
+ Spread: 0.01,
+ Open: 99.18,
+ Price: 97.23,
+ Buy: 99.18,
+ Sell: 99.18,
+ Change: -1.94,
+ ChangePercent: -1.96,
+ Volume: 29509,
+ High: 99.18,
+ Low: 99.17,
+ AnnualHigh: 99.38,
+ AnnualLow: 98.41,
+ AnnualStart: 98.89,
+ AnnualChange: 0.28,
+ Settlement: `Loan`,
+ Contract: `Options`,
+ Region: `Middle East`,
+ Country: `UAE`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `PLN`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-06-21T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 164
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `DOW Future`,
+ Spread: 0.01,
+ Open: 17711,
+ Price: 17697.98,
+ Buy: 17712.15,
+ Sell: 17712.16,
+ Change: -14.17,
+ ChangePercent: -0.08,
+ Volume: 22236,
+ High: 17727,
+ Low: 17642,
+ AnnualHigh: 18083,
+ AnnualLow: 15299,
+ AnnualStart: 16691,
+ AnnualChange: 6.12,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `Asia Pacific`,
+ Country: `India`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-02-23T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 165
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/CAD`,
+ Spread: 0.02,
+ Open: 0.7744,
+ Price: 0.94,
+ Buy: 0.94,
+ Sell: 0.96,
+ Change: -0.01,
+ ChangePercent: -1.72,
+ Volume: 13669,
+ High: 0.95,
+ Low: 0.77,
+ AnnualHigh: 0.95,
+ AnnualLow: 0.68,
+ AnnualStart: 0.76,
+ AnnualChange: 26.43,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Middle East`,
+ Country: `Saudi Arabia`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-06-12T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 166
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Gold`,
+ Spread: 0.01,
+ Open: 1281.1,
+ Price: 1264.34,
+ Buy: 1280.73,
+ Sell: 1280.74,
+ Change: -16.39,
+ ChangePercent: -1.28,
+ Volume: 48387,
+ High: 1289.5,
+ Low: 1279.1,
+ AnnualHigh: 1306,
+ AnnualLow: 1047.2,
+ AnnualStart: 1176.6,
+ AnnualChange: 8.85,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `Europe`,
+ Country: `Norway`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-08-17T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 167
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/JPY`,
+ Spread: 0.02,
+ Open: 9275.5,
+ Price: 9370.11,
+ Buy: 9277.32,
+ Sell: 9277.34,
+ Change: 92.78,
+ ChangePercent: 1,
+ Volume: 47734,
+ High: 9277.33,
+ Low: 0.93,
+ AnnualHigh: 9483,
+ AnnualLow: 0.93,
+ AnnualStart: 4741.97,
+ AnnualChange: 95.64,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Middle East`,
+ Country: `Syria`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-01-13T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 168
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `US 2Y Future`,
+ Spread: 0.01,
+ Open: 109.3984,
+ Price: 108.86,
+ Buy: 109.4,
+ Sell: 109.4,
+ Change: -0.53,
+ ChangePercent: -0.48,
+ Volume: 17742,
+ High: 109.41,
+ Low: 109.38,
+ AnnualHigh: 109.8,
+ AnnualLow: 108.62,
+ AnnualStart: 109.21,
+ AnnualChange: 0.16,
+ Settlement: `Cash`,
+ Contract: `Forwards`,
+ Region: `Asia Pacific`,
+ Country: `Malaysia`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-08-12T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 169
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `NAS Future`,
+ Spread: 0.01,
+ Open: 4341.25,
+ Price: 4398.58,
+ Buy: 4341.25,
+ Sell: 4341.25,
+ Change: 57.3,
+ ChangePercent: 1.32,
+ Volume: 18259,
+ High: 4347,
+ Low: 4318,
+ AnnualHigh: 4719.75,
+ AnnualLow: 3867.75,
+ AnnualStart: 4293.75,
+ AnnualChange: 1.11,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `Middle East`,
+ Country: `Iraq`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `FedEx`,
+ Maturity: `2022-08-20T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 170
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/JPY`,
+ Spread: 0.02,
+ Open: 9275.5,
+ Price: 9303.31,
+ Buy: 9277.32,
+ Sell: 9277.34,
+ Change: 25.98,
+ ChangePercent: 0.28,
+ Volume: 47734,
+ High: 9277.33,
+ Low: 0.93,
+ AnnualHigh: 9483,
+ AnnualLow: 0.93,
+ AnnualStart: 4741.97,
+ AnnualChange: 95.64,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `Middle East`,
+ Country: `Syria`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-03-18T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 171
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Natural Gas`,
+ Spread: 0.02,
+ Open: 2.094,
+ Price: 2.07,
+ Buy: 2.09,
+ Sell: 2.09,
+ Change: -0.03,
+ ChangePercent: -1.6,
+ Volume: 2783,
+ High: 2.11,
+ Low: 2.09,
+ AnnualHigh: 3.2,
+ AnnualLow: 1.84,
+ AnnualStart: 2.52,
+ AnnualChange: -16.51,
+ Settlement: `Credit`,
+ Contract: `Futures`,
+ Region: `Asia Pacific`,
+ Country: `Australia`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-03-17T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 172
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `NAS Future`,
+ Spread: 0.01,
+ Open: 4341.25,
+ Price: 4402.06,
+ Buy: 4341.25,
+ Sell: 4341.25,
+ Change: 60.78,
+ ChangePercent: 1.4,
+ Volume: 18259,
+ High: 4347,
+ Low: 4318,
+ AnnualHigh: 4719.75,
+ AnnualLow: 3867.75,
+ AnnualStart: 4293.75,
+ AnnualChange: 1.11,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Africa`,
+ Country: `Senegal`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-05-26T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 173
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Copper`,
+ Spread: 0.02,
+ Open: 2.123,
+ Price: 2.14,
+ Buy: 2.12,
+ Sell: 2.12,
+ Change: 0.03,
+ ChangePercent: 1.16,
+ Volume: 28819,
+ High: 2.16,
+ Low: 2.11,
+ AnnualHigh: 2.94,
+ AnnualLow: 1.96,
+ AnnualStart: 2.45,
+ AnnualChange: -13.76,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `North America`,
+ Country: `United States`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-05-19T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 174
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Milk`,
+ Spread: 0.01,
+ Open: 12.87,
+ Price: 12.92,
+ Buy: 12.87,
+ Sell: 12.87,
+ Change: 0.06,
+ ChangePercent: 0.48,
+ Volume: 7,
+ High: 12.89,
+ Low: 12.81,
+ AnnualHigh: 16.96,
+ AnnualLow: 12.81,
+ AnnualStart: 14.88,
+ AnnualChange: -13.6,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `Asia Pacific`,
+ Country: `Pakistan`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-09-21T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 175
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Cotton`,
+ Spread: 0.01,
+ Open: 61.77,
+ Price: 61.19,
+ Buy: 61.77,
+ Sell: 61.77,
+ Change: -0.57,
+ ChangePercent: -0.92,
+ Volume: 3612,
+ High: 62.06,
+ Low: 61.32,
+ AnnualHigh: 67.59,
+ AnnualLow: 54.33,
+ AnnualStart: 60.96,
+ AnnualChange: 1.31,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Europe`,
+ Country: `Czech Republic`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-07-17T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 176
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Lumber`,
+ Spread: 0.01,
+ Open: 303.9,
+ Price: 302.28,
+ Buy: 304.59,
+ Sell: 304.6,
+ Change: -2.32,
+ ChangePercent: -0.76,
+ Volume: 2,
+ High: 304.6,
+ Low: 303.9,
+ AnnualHigh: 317.1,
+ AnnualLow: 236,
+ AnnualStart: 276.55,
+ AnnualChange: 10.14,
+ Settlement: `Credit`,
+ Contract: `CFD`,
+ Region: `Africa`,
+ Country: `Algeria`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-03-14T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 177
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Diesel`,
+ Spread: 0.015,
+ Open: 1.3474,
+ Price: 1.34,
+ Buy: 1.35,
+ Sell: 1.35,
+ Change: -0.02,
+ ChangePercent: -1.32,
+ Volume: 2971,
+ High: 1.36,
+ Low: 1.34,
+ AnnualHigh: 2.11,
+ AnnualLow: 0.92,
+ AnnualStart: 1.51,
+ AnnualChange: -10.4,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Africa`,
+ Country: `Algeria`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-07-22T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 178
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Cocoa`,
+ Spread: 0.01,
+ Open: 3076,
+ Price: 3077.26,
+ Buy: 3076,
+ Sell: 3076,
+ Change: 1.23,
+ ChangePercent: 0.04,
+ Volume: 978,
+ High: 3078,
+ Low: 3066,
+ AnnualHigh: 3406,
+ AnnualLow: 2746,
+ AnnualStart: 3076,
+ AnnualChange: 0,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `Europe`,
+ Country: `Italy`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-04-22T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 179
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `Euro$ 3M`,
+ Spread: 0.01,
+ Open: 99.18,
+ Price: 97.94,
+ Buy: 99.18,
+ Sell: 99.18,
+ Change: -1.23,
+ ChangePercent: -1.24,
+ Volume: 29509,
+ High: 99.18,
+ Low: 99.17,
+ AnnualHigh: 99.38,
+ AnnualLow: 98.41,
+ AnnualStart: 98.89,
+ AnnualChange: 0.28,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `South America`,
+ Country: `Venezuela`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-03-26T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 180
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Coffee`,
+ Spread: 0.01,
+ Open: 125.7,
+ Price: 124.63,
+ Buy: 125.7,
+ Sell: 125.7,
+ Change: -1.06,
+ ChangePercent: -0.84,
+ Volume: 1654,
+ High: 125.8,
+ Low: 125,
+ AnnualHigh: 155.75,
+ AnnualLow: 115.35,
+ AnnualStart: 135.55,
+ AnnualChange: -7.27,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `Asia Pacific`,
+ Country: `India`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-05-15T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 181
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Cotton`,
+ Spread: 0.01,
+ Open: 61.77,
+ Price: 60.77,
+ Buy: 61.77,
+ Sell: 61.77,
+ Change: -0.99,
+ ChangePercent: -1.6,
+ Volume: 3612,
+ High: 62.06,
+ Low: 61.32,
+ AnnualHigh: 67.59,
+ AnnualLow: 54.33,
+ AnnualStart: 60.96,
+ AnnualChange: 1.31,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Asia Pacific`,
+ Country: `Japan`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-02-15T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 182
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Diesel`,
+ Spread: 0.015,
+ Open: 1.3474,
+ Price: 1.36,
+ Buy: 1.35,
+ Sell: 1.35,
+ Change: 0,
+ ChangePercent: -0.08,
+ Volume: 2971,
+ High: 1.36,
+ Low: 1.34,
+ AnnualHigh: 2.11,
+ AnnualLow: 0.92,
+ AnnualStart: 1.51,
+ AnnualChange: -10.4,
+ Settlement: `Loan`,
+ Contract: `Futures`,
+ Region: `Middle East`,
+ Country: `Israel`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-02-20T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 183
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Silver`,
+ Spread: 0.01,
+ Open: 17.43,
+ Price: 17.43,
+ Buy: 17.43,
+ Sell: 17.43,
+ Change: 0.01,
+ ChangePercent: 0.08,
+ Volume: 11720,
+ High: 17.51,
+ Low: 17.37,
+ AnnualHigh: 18.06,
+ AnnualLow: 13.73,
+ AnnualStart: 15.89,
+ AnnualChange: 9.59,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `Africa`,
+ Country: `Senegal`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-04-20T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 184
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `Lean Hogs`,
+ Spread: 0.01,
+ Open: 81.275,
+ Price: 80.64,
+ Buy: 81.81,
+ Sell: 81.82,
+ Change: -1.17,
+ ChangePercent: -1.44,
+ Volume: 1,
+ High: 81.81,
+ Low: 81.28,
+ AnnualHigh: 83.98,
+ AnnualLow: 70.25,
+ AnnualStart: 77.11,
+ AnnualChange: 6.09,
+ Settlement: `Loan`,
+ Contract: `Futures`,
+ Region: `Europe`,
+ Country: `Romania`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `PLN`,
+ Security: `Poor`,
+ Issuer: `FedEx`,
+ Maturity: `2022-07-12T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 185
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Oil`,
+ Spread: 0.015,
+ Open: 45.54,
+ Price: 45.59,
+ Buy: 45.78,
+ Sell: 45.8,
+ Change: -0.2,
+ ChangePercent: -0.44,
+ Volume: 107196,
+ High: 45.94,
+ Low: 45,
+ AnnualHigh: 65.28,
+ AnnualLow: 30.79,
+ AnnualStart: 48.03,
+ AnnualChange: -4.67,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Africa`,
+ Country: `Egypt`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-02-25T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 186
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P MID MINI`,
+ Spread: 0.01,
+ Open: 1454.3,
+ Price: 1443.55,
+ Buy: 1455.78,
+ Sell: 1455.79,
+ Change: -12.23,
+ ChangePercent: -0.84,
+ Volume: 338,
+ High: 1455.78,
+ Low: 1448,
+ AnnualHigh: 1527.3,
+ AnnualLow: 1236,
+ AnnualStart: 1381.65,
+ AnnualChange: 5.37,
+ Settlement: `Loan`,
+ Contract: `Options`,
+ Region: `Asia Pacific`,
+ Country: `Taiwan`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-02-14T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 187
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Silver`,
+ Spread: 0.01,
+ Open: 17.43,
+ Price: 17.09,
+ Buy: 17.43,
+ Sell: 17.43,
+ Change: -0.33,
+ ChangePercent: -1.88,
+ Volume: 11720,
+ High: 17.51,
+ Low: 17.37,
+ AnnualHigh: 18.06,
+ AnnualLow: 13.73,
+ AnnualStart: 15.89,
+ AnnualChange: 9.59,
+ Settlement: `Credit`,
+ Contract: `CFD`,
+ Region: `Africa`,
+ Country: `Cameroon`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-06-22T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 188
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Lumber`,
+ Spread: 0.01,
+ Open: 303.9,
+ Price: 310.08,
+ Buy: 304.59,
+ Sell: 304.6,
+ Change: 5.48,
+ ChangePercent: 1.8,
+ Volume: 2,
+ High: 304.6,
+ Low: 303.9,
+ AnnualHigh: 317.1,
+ AnnualLow: 236,
+ AnnualStart: 276.55,
+ AnnualChange: 10.14,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Asia Pacific`,
+ Country: `India`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-07-22T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 189
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `GBP/USD`,
+ Spread: 0.02,
+ Open: 1.4464,
+ Price: 1.17,
+ Buy: 1.18,
+ Sell: 1.2,
+ Change: -0.02,
+ ChangePercent: -1.6,
+ Volume: 29450,
+ High: 1.45,
+ Low: 1.19,
+ AnnualHigh: 1.59,
+ AnnualLow: 1.19,
+ AnnualStart: 1.49,
+ AnnualChange: -19.59,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `Europe`,
+ Country: `Poland`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `USD`,
+ Security: `High`,
+ Issuer: `FedEx`,
+ Maturity: `2022-08-14T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 190
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soybean`,
+ Spread: 0.01,
+ Open: 1038,
+ Price: 1042.77,
+ Buy: 1038.61,
+ Sell: 1038.62,
+ Change: 4.15,
+ ChangePercent: 0.4,
+ Volume: 20356,
+ High: 1044,
+ Low: 1031.75,
+ AnnualHigh: 1057,
+ AnnualLow: 859.5,
+ AnnualStart: 958.25,
+ AnnualChange: 8.39,
+ Settlement: `Credit`,
+ Contract: `Forwards`,
+ Region: `Middle East`,
+ Country: `Lebanon`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-02-11T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 191
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Coal`,
+ Spread: 0.015,
+ Open: 0.4363,
+ Price: 0.42,
+ Buy: 0.44,
+ Sell: 0.44,
+ Change: 0,
+ ChangePercent: 1.84,
+ Volume: 3,
+ High: 0.44,
+ Low: 0.44,
+ AnnualHigh: 0.48,
+ AnnualLow: 0.4,
+ AnnualStart: 0.44,
+ AnnualChange: -5.33,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Middle East`,
+ Country: `Israel`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-06-26T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 192
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Cocoa`,
+ Spread: 0.01,
+ Open: 3076,
+ Price: 3136.32,
+ Buy: 3076,
+ Sell: 3076,
+ Change: 60.29,
+ ChangePercent: 1.96,
+ Volume: 978,
+ High: 3078,
+ Low: 3066,
+ AnnualHigh: 3406,
+ AnnualLow: 2746,
+ AnnualStart: 3076,
+ AnnualChange: 0,
+ Settlement: `Cash`,
+ Contract: `Forwards`,
+ Region: `Middle East`,
+ Country: `Lebanon`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-02-20T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 193
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `US 2Y Future`,
+ Spread: 0.01,
+ Open: 109.3984,
+ Price: 108.95,
+ Buy: 109.4,
+ Sell: 109.4,
+ Change: -0.44,
+ ChangePercent: -0.4,
+ Volume: 17742,
+ High: 109.41,
+ Low: 109.38,
+ AnnualHigh: 109.8,
+ AnnualLow: 108.62,
+ AnnualStart: 109.21,
+ AnnualChange: 0.16,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `Asia Pacific`,
+ Country: `Singapore`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-01-18T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 194
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `Lean Hogs`,
+ Spread: 0.01,
+ Open: 81.275,
+ Price: 81.26,
+ Buy: 81.81,
+ Sell: 81.82,
+ Change: -0.55,
+ ChangePercent: -0.68,
+ Volume: 1,
+ High: 81.81,
+ Low: 81.28,
+ AnnualHigh: 83.98,
+ AnnualLow: 70.25,
+ AnnualStart: 77.11,
+ AnnualChange: 6.09,
+ Settlement: `Credit`,
+ Contract: `Futures`,
+ Region: `Middle East`,
+ Country: `Israel`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-03-24T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 195
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/CHF`,
+ Spread: 0.02,
+ Open: 1.0337,
+ Price: 1.03,
+ Buy: 1.03,
+ Sell: 1.03,
+ Change: -0.01,
+ ChangePercent: -0.92,
+ Volume: 5550,
+ High: 1.03,
+ Low: 1.03,
+ AnnualHigh: 1.11,
+ AnnualLow: 0.98,
+ AnnualStart: 1.04,
+ AnnualChange: -0.12,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Asia Pacific`,
+ Country: `Australia`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Poor`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-04-10T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 196
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `FD Cattle`,
+ Spread: 0.01,
+ Open: 147.175,
+ Price: 146.17,
+ Buy: 148.6,
+ Sell: 148.61,
+ Change: -2.44,
+ ChangePercent: -1.64,
+ Volume: 5,
+ High: 148.61,
+ Low: 147.18,
+ AnnualHigh: 190,
+ AnnualLow: 138.1,
+ AnnualStart: 164.05,
+ AnnualChange: -9.41,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `Europe`,
+ Country: `Austria`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `Poor`,
+ Issuer: `FedEx`,
+ Maturity: `2022-06-11T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 197
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Diesel`,
+ Spread: 0.015,
+ Open: 1.3474,
+ Price: 1.33,
+ Buy: 1.35,
+ Sell: 1.35,
+ Change: -0.03,
+ ChangePercent: -1.92,
+ Volume: 2971,
+ High: 1.36,
+ Low: 1.34,
+ AnnualHigh: 2.11,
+ AnnualLow: 0.92,
+ AnnualStart: 1.51,
+ AnnualChange: -10.4,
+ Settlement: `Credit`,
+ Contract: `Forwards`,
+ Region: `Africa`,
+ Country: `Ethiopia`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-03-10T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 198
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `OJ Future`,
+ Spread: 0.01,
+ Open: 140.6,
+ Price: 140.86,
+ Buy: 140.18,
+ Sell: 140.19,
+ Change: 0.67,
+ ChangePercent: 0.48,
+ Volume: 7,
+ High: 140.19,
+ Low: 0,
+ AnnualHigh: 155.95,
+ AnnualLow: 113,
+ AnnualStart: 134.47,
+ AnnualChange: 4.25,
+ Settlement: `Credit`,
+ Contract: `Futures`,
+ Region: `Middle East`,
+ Country: `Bahrain`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-04-15T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 199
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Coffee`,
+ Spread: 0.01,
+ Open: 125.7,
+ Price: 126.65,
+ Buy: 125.7,
+ Sell: 125.7,
+ Change: 0.96,
+ ChangePercent: 0.76,
+ Volume: 1654,
+ High: 125.8,
+ Low: 125,
+ AnnualHigh: 155.75,
+ AnnualLow: 115.35,
+ AnnualStart: 135.55,
+ AnnualChange: -7.27,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Middle East`,
+ Country: `Turkey`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-03-15T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 200
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `FD Cattle`,
+ Spread: 0.01,
+ Open: 147.175,
+ Price: 147.77,
+ Buy: 148.6,
+ Sell: 148.61,
+ Change: -0.84,
+ ChangePercent: -0.56,
+ Volume: 5,
+ High: 148.61,
+ Low: 147.18,
+ AnnualHigh: 190,
+ AnnualLow: 138.1,
+ AnnualStart: 164.05,
+ AnnualChange: -9.41,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `Africa`,
+ Country: `Ethiopia`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-06-13T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 201
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Copper`,
+ Spread: 0.02,
+ Open: 2.123,
+ Price: 2.11,
+ Buy: 2.12,
+ Sell: 2.12,
+ Change: 0,
+ ChangePercent: -0.08,
+ Volume: 28819,
+ High: 2.16,
+ Low: 2.11,
+ AnnualHigh: 2.94,
+ AnnualLow: 1.96,
+ AnnualStart: 2.45,
+ AnnualChange: -13.76,
+ Settlement: `Loan`,
+ Contract: `Futures`,
+ Region: `Asia Pacific`,
+ Country: `Taiwan`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `FedEx`,
+ Maturity: `2022-02-17T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 202
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Wheat`,
+ Spread: 0.01,
+ Open: 465.5,
+ Price: 459.38,
+ Buy: 465.5,
+ Sell: 465.5,
+ Change: -6.14,
+ ChangePercent: -1.32,
+ Volume: 4318,
+ High: 467,
+ Low: 463.25,
+ AnnualHigh: 628.5,
+ AnnualLow: 449.5,
+ AnnualStart: 539,
+ AnnualChange: -13.63,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `Africa`,
+ Country: `Algeria`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-07-14T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 203
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `Euro$ 3M`,
+ Spread: 0.01,
+ Open: 99.18,
+ Price: 100.16,
+ Buy: 99.18,
+ Sell: 99.18,
+ Change: 0.99,
+ ChangePercent: 1,
+ Volume: 29509,
+ High: 99.18,
+ Low: 99.17,
+ AnnualHigh: 99.38,
+ AnnualLow: 98.41,
+ AnnualStart: 98.89,
+ AnnualChange: 0.28,
+ Settlement: `Loan`,
+ Contract: `Options`,
+ Region: `Africa`,
+ Country: `Egypt`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-03-23T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 204
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `US 2Y Future`,
+ Spread: 0.01,
+ Open: 109.3984,
+ Price: 108.78,
+ Buy: 109.4,
+ Sell: 109.4,
+ Change: -0.61,
+ ChangePercent: -0.56,
+ Volume: 17742,
+ High: 109.41,
+ Low: 109.38,
+ AnnualHigh: 109.8,
+ AnnualLow: 108.62,
+ AnnualStart: 109.21,
+ AnnualChange: 0.16,
+ Settlement: `Credit`,
+ Contract: `Forwards`,
+ Region: `Middle East`,
+ Country: `Bahrain`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `FedEx`,
+ Maturity: `2022-03-13T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 205
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Ethanol`,
+ Spread: 0.01,
+ Open: 1.512,
+ Price: 2.8,
+ Buy: 2.75,
+ Sell: 2.76,
+ Change: 0.05,
+ ChangePercent: 1.84,
+ Volume: 14,
+ High: 2.75,
+ Low: 1.12,
+ AnnualHigh: 2.75,
+ AnnualLow: 1.12,
+ AnnualStart: 1.48,
+ AnnualChange: 86.7,
+ Settlement: `Credit`,
+ Contract: `Futures`,
+ Region: `Africa`,
+ Country: `South Africa`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-05-22T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 206
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Sugar`,
+ Spread: 0.01,
+ Open: 15.68,
+ Price: 14.54,
+ Buy: 14.67,
+ Sell: 14.68,
+ Change: -0.13,
+ ChangePercent: -0.92,
+ Volume: 4949,
+ High: 15.7,
+ Low: 14.67,
+ AnnualHigh: 16.87,
+ AnnualLow: 11.37,
+ AnnualStart: 14.12,
+ AnnualChange: 3.92,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `Europe`,
+ Country: `Slovenia`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-06-21T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 207
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Wheat`,
+ Spread: 0.01,
+ Open: 465.5,
+ Price: 472.04,
+ Buy: 465.5,
+ Sell: 465.5,
+ Change: 6.52,
+ ChangePercent: 1.4,
+ Volume: 4318,
+ High: 467,
+ Low: 463.25,
+ AnnualHigh: 628.5,
+ AnnualLow: 449.5,
+ AnnualStart: 539,
+ AnnualChange: -13.63,
+ Settlement: `Loan`,
+ Contract: `Options`,
+ Region: `Africa`,
+ Country: `Ethiopia`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-05-20T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 208
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P 600 MINI`,
+ Spread: 0.01,
+ Open: 687.9,
+ Price: 698.89,
+ Buy: 687.9,
+ Sell: 687.9,
+ Change: 11.01,
+ ChangePercent: 1.6,
+ Volume: 0,
+ High: 0,
+ Low: 0,
+ AnnualHigh: 620.32,
+ AnnualLow: 595.9,
+ AnnualStart: 608.11,
+ AnnualChange: 13.12,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `North America`,
+ Country: `Mexico`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-02-13T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 209
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/JPY`,
+ Spread: 0.02,
+ Open: 9275.5,
+ Price: 9299.6,
+ Buy: 9277.32,
+ Sell: 9277.34,
+ Change: 22.27,
+ ChangePercent: 0.24,
+ Volume: 47734,
+ High: 9277.33,
+ Low: 0.93,
+ AnnualHigh: 9483,
+ AnnualLow: 0.93,
+ AnnualStart: 4741.97,
+ AnnualChange: 95.64,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Europe`,
+ Country: `Netherlands`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-05-13T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 210
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `US 2Y Future`,
+ Spread: 0.01,
+ Open: 109.3984,
+ Price: 110.48,
+ Buy: 109.4,
+ Sell: 109.4,
+ Change: 1.09,
+ ChangePercent: 1,
+ Volume: 17742,
+ High: 109.41,
+ Low: 109.38,
+ AnnualHigh: 109.8,
+ AnnualLow: 108.62,
+ AnnualStart: 109.21,
+ AnnualChange: 0.16,
+ Settlement: `Loan`,
+ Contract: `Futures`,
+ Region: `Europe`,
+ Country: `Greece`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-03-11T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 211
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/CHF`,
+ Spread: 0.02,
+ Open: 1.0337,
+ Price: 1.04,
+ Buy: 1.03,
+ Sell: 1.03,
+ Change: 0,
+ ChangePercent: 0.12,
+ Volume: 5550,
+ High: 1.03,
+ Low: 1.03,
+ AnnualHigh: 1.11,
+ AnnualLow: 0.98,
+ AnnualStart: 1.04,
+ AnnualChange: -0.12,
+ Settlement: `Credit`,
+ Contract: `Futures`,
+ Region: `Asia Pacific`,
+ Country: `Taiwan`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-04-21T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 212
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soybean`,
+ Spread: 0.01,
+ Open: 1038,
+ Price: 1039.86,
+ Buy: 1038.61,
+ Sell: 1038.62,
+ Change: 1.24,
+ ChangePercent: 0.12,
+ Volume: 20356,
+ High: 1044,
+ Low: 1031.75,
+ AnnualHigh: 1057,
+ AnnualLow: 859.5,
+ AnnualStart: 958.25,
+ AnnualChange: 8.39,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Asia Pacific`,
+ Country: `Korea`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-02-12T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 213
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Gold`,
+ Spread: 0.01,
+ Open: 1281.1,
+ Price: 1304.3,
+ Buy: 1280.73,
+ Sell: 1280.74,
+ Change: 23.57,
+ ChangePercent: 1.84,
+ Volume: 48387,
+ High: 1289.5,
+ Low: 1279.1,
+ AnnualHigh: 1306,
+ AnnualLow: 1047.2,
+ AnnualStart: 1176.6,
+ AnnualChange: 8.85,
+ Settlement: `Loan`,
+ Contract: `Futures`,
+ Region: `Europe`,
+ Country: `Czech Republic`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-09-15T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 214
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/CHF`,
+ Spread: 0.02,
+ Open: 1.0337,
+ Price: 1.05,
+ Buy: 1.03,
+ Sell: 1.03,
+ Change: 0.01,
+ ChangePercent: 0.4,
+ Volume: 5550,
+ High: 1.03,
+ Low: 1.03,
+ AnnualHigh: 1.11,
+ AnnualLow: 0.98,
+ AnnualStart: 1.04,
+ AnnualChange: -0.12,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Europe`,
+ Country: `Austria`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-09-16T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 215
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `DOW Future`,
+ Spread: 0.01,
+ Open: 17711,
+ Price: 17464.18,
+ Buy: 17712.15,
+ Sell: 17712.16,
+ Change: -247.97,
+ ChangePercent: -1.4,
+ Volume: 22236,
+ High: 17727,
+ Low: 17642,
+ AnnualHigh: 18083,
+ AnnualLow: 15299,
+ AnnualStart: 16691,
+ AnnualChange: 6.12,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Middle East`,
+ Country: `Iraq`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-06-20T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 216
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Coffee`,
+ Spread: 0.01,
+ Open: 125.7,
+ Price: 125.59,
+ Buy: 125.7,
+ Sell: 125.7,
+ Change: -0.1,
+ ChangePercent: -0.08,
+ Volume: 1654,
+ High: 125.8,
+ Low: 125,
+ AnnualHigh: 155.75,
+ AnnualLow: 115.35,
+ AnnualStart: 135.55,
+ AnnualChange: -7.27,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `South America`,
+ Country: `Colombia`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-08-14T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 217
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/CAD`,
+ Spread: 0.02,
+ Open: 0.7744,
+ Price: 0.95,
+ Buy: 0.94,
+ Sell: 0.96,
+ Change: 0,
+ ChangePercent: -0.16,
+ Volume: 13669,
+ High: 0.95,
+ Low: 0.77,
+ AnnualHigh: 0.95,
+ AnnualLow: 0.68,
+ AnnualStart: 0.76,
+ AnnualChange: 26.43,
+ Settlement: `Loan`,
+ Contract: `Options`,
+ Region: `Africa`,
+ Country: `Ethiopia`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Poor`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-06-24T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 218
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Corn`,
+ Spread: 0.01,
+ Open: 379.5,
+ Price: 375.24,
+ Buy: 379.8,
+ Sell: 379.81,
+ Change: -4.56,
+ ChangePercent: -1.2,
+ Volume: 11266,
+ High: 381,
+ Low: 377.75,
+ AnnualHigh: 471.25,
+ AnnualLow: 351.25,
+ AnnualStart: 411.25,
+ AnnualChange: -7.65,
+ Settlement: `Credit`,
+ Contract: `Futures`,
+ Region: `Europe`,
+ Country: `Slovenia`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-04-18T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 219
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Diesel`,
+ Spread: 0.015,
+ Open: 1.3474,
+ Price: 1.36,
+ Buy: 1.35,
+ Sell: 1.35,
+ Change: 0,
+ ChangePercent: 0.44,
+ Volume: 2971,
+ High: 1.36,
+ Low: 1.34,
+ AnnualHigh: 2.11,
+ AnnualLow: 0.92,
+ AnnualStart: 1.51,
+ AnnualChange: -10.4,
+ Settlement: `Loan`,
+ Contract: `Options`,
+ Region: `Asia Pacific`,
+ Country: `Taiwan`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-03-26T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 220
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/CHF`,
+ Spread: 0.02,
+ Open: 1.0337,
+ Price: 1.05,
+ Buy: 1.03,
+ Sell: 1.03,
+ Change: 0.01,
+ ChangePercent: 0.68,
+ Volume: 5550,
+ High: 1.03,
+ Low: 1.03,
+ AnnualHigh: 1.11,
+ AnnualLow: 0.98,
+ AnnualStart: 1.04,
+ AnnualChange: -0.12,
+ Settlement: `Loan`,
+ Contract: `Forwards`,
+ Region: `Europe`,
+ Country: `Greece`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-09-19T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 221
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Coal`,
+ Spread: 0.015,
+ Open: 0.4363,
+ Price: 0.42,
+ Buy: 0.44,
+ Sell: 0.44,
+ Change: 0,
+ ChangePercent: 0.88,
+ Volume: 3,
+ High: 0.44,
+ Low: 0.44,
+ AnnualHigh: 0.48,
+ AnnualLow: 0.4,
+ AnnualStart: 0.44,
+ AnnualChange: -5.33,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `North America`,
+ Country: `United States`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-04-15T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 222
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P Future`,
+ Spread: 0.01,
+ Open: 2057.5,
+ Price: 2043.44,
+ Buy: 2056.6,
+ Sell: 2056.61,
+ Change: -13.16,
+ ChangePercent: -0.64,
+ Volume: 142780,
+ High: 2059.5,
+ Low: 2049,
+ AnnualHigh: 2105.5,
+ AnnualLow: 1794.5,
+ AnnualStart: 1950,
+ AnnualChange: 5.47,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Europe`,
+ Country: `Austria`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-06-26T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 223
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Diesel`,
+ Spread: 0.015,
+ Open: 1.3474,
+ Price: 1.34,
+ Buy: 1.35,
+ Sell: 1.35,
+ Change: -0.02,
+ ChangePercent: -1.6,
+ Volume: 2971,
+ High: 1.36,
+ Low: 1.34,
+ AnnualHigh: 2.11,
+ AnnualLow: 0.92,
+ AnnualStart: 1.51,
+ AnnualChange: -10.4,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `Europe`,
+ Country: `Germany`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-04-10T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 224
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P 600 MINI`,
+ Spread: 0.01,
+ Open: 687.9,
+ Price: 692.56,
+ Buy: 687.9,
+ Sell: 687.9,
+ Change: 4.68,
+ ChangePercent: 0.68,
+ Volume: 0,
+ High: 0,
+ Low: 0,
+ AnnualHigh: 620.32,
+ AnnualLow: 595.9,
+ AnnualStart: 608.11,
+ AnnualChange: 13.12,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Middle East`,
+ Country: `Israel`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `FedEx`,
+ Maturity: `2022-05-11T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 225
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Ethanol`,
+ Spread: 0.01,
+ Open: 1.512,
+ Price: 2.71,
+ Buy: 2.75,
+ Sell: 2.76,
+ Change: -0.04,
+ ChangePercent: -1.56,
+ Volume: 14,
+ High: 2.75,
+ Low: 1.12,
+ AnnualHigh: 2.75,
+ AnnualLow: 1.12,
+ AnnualStart: 1.48,
+ AnnualChange: 86.7,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `South America`,
+ Country: `Paraguay`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-08-22T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 226
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `OJ Future`,
+ Spread: 0.01,
+ Open: 140.6,
+ Price: 138.84,
+ Buy: 140.18,
+ Sell: 140.19,
+ Change: -1.35,
+ ChangePercent: -0.96,
+ Volume: 7,
+ High: 140.19,
+ Low: 0,
+ AnnualHigh: 155.95,
+ AnnualLow: 113,
+ AnnualStart: 134.47,
+ AnnualChange: 4.25,
+ Settlement: `Cash`,
+ Contract: `Forwards`,
+ Region: `Asia Pacific`,
+ Country: `China`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-03-20T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 227
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Gold`,
+ Spread: 0.01,
+ Open: 1281.1,
+ Price: 1302.76,
+ Buy: 1280.73,
+ Sell: 1280.74,
+ Change: 22.03,
+ ChangePercent: 1.72,
+ Volume: 48387,
+ High: 1289.5,
+ Low: 1279.1,
+ AnnualHigh: 1306,
+ AnnualLow: 1047.2,
+ AnnualStart: 1176.6,
+ AnnualChange: 8.85,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Europe`,
+ Country: `Slovenia`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `High`,
+ Issuer: `FedEx`,
+ Maturity: `2022-04-24T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 228
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Cotton`,
+ Spread: 0.01,
+ Open: 61.77,
+ Price: 60.62,
+ Buy: 61.77,
+ Sell: 61.77,
+ Change: -1.14,
+ ChangePercent: -1.84,
+ Volume: 3612,
+ High: 62.06,
+ Low: 61.32,
+ AnnualHigh: 67.59,
+ AnnualLow: 54.33,
+ AnnualStart: 60.96,
+ AnnualChange: 1.31,
+ Settlement: `Loan`,
+ Contract: `Options`,
+ Region: `Europe`,
+ Country: `Sweden`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `FedEx`,
+ Maturity: `2022-05-18T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 229
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `OJ Future`,
+ Spread: 0.01,
+ Open: 140.6,
+ Price: 139.07,
+ Buy: 140.18,
+ Sell: 140.19,
+ Change: -1.12,
+ ChangePercent: -0.8,
+ Volume: 7,
+ High: 140.19,
+ Low: 0,
+ AnnualHigh: 155.95,
+ AnnualLow: 113,
+ AnnualStart: 134.47,
+ AnnualChange: 4.25,
+ Settlement: `Cash`,
+ Contract: `CFD`,
+ Region: `Africa`,
+ Country: `Senegal`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-02-22T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 230
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `US 10YR Future`,
+ Spread: 0.01,
+ Open: 130.5625,
+ Price: 128.6,
+ Buy: 130.56,
+ Sell: 130.56,
+ Change: -1.98,
+ ChangePercent: -1.52,
+ Volume: 189310,
+ High: 130.63,
+ Low: 130.44,
+ AnnualHigh: 132.64,
+ AnnualLow: 125.48,
+ AnnualStart: 129.06,
+ AnnualChange: 1.18,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Europe`,
+ Country: `Austria`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-06-19T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 231
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soybean`,
+ Spread: 0.01,
+ Open: 1038,
+ Price: 1049.83,
+ Buy: 1038.61,
+ Sell: 1038.62,
+ Change: 11.21,
+ ChangePercent: 1.08,
+ Volume: 20356,
+ High: 1044,
+ Low: 1031.75,
+ AnnualHigh: 1057,
+ AnnualLow: 859.5,
+ AnnualStart: 958.25,
+ AnnualChange: 8.39,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Asia Pacific`,
+ Country: `Singapore`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `USD`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-06-23T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 232
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Cocoa`,
+ Spread: 0.01,
+ Open: 3076,
+ Price: 3055.11,
+ Buy: 3076,
+ Sell: 3076,
+ Change: -20.92,
+ ChangePercent: -0.68,
+ Volume: 978,
+ High: 3078,
+ Low: 3066,
+ AnnualHigh: 3406,
+ AnnualLow: 2746,
+ AnnualStart: 3076,
+ AnnualChange: 0,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Middle East`,
+ Country: `Qatar`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-05-22T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 233
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Uranium`,
+ Spread: 0.02,
+ Open: 27.55,
+ Price: 27.36,
+ Buy: 27.55,
+ Sell: 27.55,
+ Change: -0.22,
+ ChangePercent: -0.8,
+ Volume: 12,
+ High: 27.55,
+ Low: 27.55,
+ AnnualHigh: 29.32,
+ AnnualLow: 21.28,
+ AnnualStart: 25.3,
+ AnnualChange: 9.01,
+ Settlement: `Cash`,
+ Contract: `CFD`,
+ Region: `South America`,
+ Country: `Chile`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-04-20T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 234
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soy Meat`,
+ Spread: 0.01,
+ Open: 342.6,
+ Price: 339.19,
+ Buy: 342.6,
+ Sell: 342.6,
+ Change: -3.43,
+ ChangePercent: -1,
+ Volume: 5646,
+ High: 345.4,
+ Low: 340.3,
+ AnnualHigh: 353.4,
+ AnnualLow: 261.7,
+ AnnualStart: 307.55,
+ AnnualChange: 11.4,
+ Settlement: `Loan`,
+ Contract: `Options`,
+ Region: `South America`,
+ Country: `Guyana`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-03-15T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 235
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Silver`,
+ Spread: 0.01,
+ Open: 17.43,
+ Price: 17.73,
+ Buy: 17.43,
+ Sell: 17.43,
+ Change: 0.31,
+ ChangePercent: 1.76,
+ Volume: 11720,
+ High: 17.51,
+ Low: 17.37,
+ AnnualHigh: 18.06,
+ AnnualLow: 13.73,
+ AnnualStart: 15.89,
+ AnnualChange: 9.59,
+ Settlement: `Cash`,
+ Contract: `Forwards`,
+ Region: `Middle East`,
+ Country: `Syria`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-01-22T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 236
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Silver`,
+ Spread: 0.01,
+ Open: 17.43,
+ Price: 17.27,
+ Buy: 17.43,
+ Sell: 17.43,
+ Change: -0.15,
+ ChangePercent: -0.84,
+ Volume: 11720,
+ High: 17.51,
+ Low: 17.37,
+ AnnualHigh: 18.06,
+ AnnualLow: 13.73,
+ AnnualStart: 15.89,
+ AnnualChange: 9.59,
+ Settlement: `Cash`,
+ Contract: `Forwards`,
+ Region: `North America`,
+ Country: `Canada`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-05-26T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 237
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P 600 MINI`,
+ Spread: 0.01,
+ Open: 687.9,
+ Price: 687.6,
+ Buy: 687.9,
+ Sell: 687.9,
+ Change: -0.28,
+ ChangePercent: -0.04,
+ Volume: 0,
+ High: 0,
+ Low: 0,
+ AnnualHigh: 620.32,
+ AnnualLow: 595.9,
+ AnnualStart: 608.11,
+ AnnualChange: 13.12,
+ Settlement: `Loan`,
+ Contract: `CFD`,
+ Region: `Asia Pacific`,
+ Country: `Australia`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `FedEx`,
+ Maturity: `2022-04-13T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 238
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Copper`,
+ Spread: 0.02,
+ Open: 2.123,
+ Price: 2.07,
+ Buy: 2.12,
+ Sell: 2.12,
+ Change: -0.04,
+ ChangePercent: -1.96,
+ Volume: 28819,
+ High: 2.16,
+ Low: 2.11,
+ AnnualHigh: 2.94,
+ AnnualLow: 1.96,
+ AnnualStart: 2.45,
+ AnnualChange: -13.76,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Middle East`,
+ Country: `Qatar`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-02-13T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 239
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Milk`,
+ Spread: 0.01,
+ Open: 12.87,
+ Price: 12.87,
+ Buy: 12.87,
+ Sell: 12.87,
+ Change: 0.01,
+ ChangePercent: 0.08,
+ Volume: 7,
+ High: 12.89,
+ Low: 12.81,
+ AnnualHigh: 16.96,
+ AnnualLow: 12.81,
+ AnnualStart: 14.88,
+ AnnualChange: -13.6,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Africa`,
+ Country: `Nigeria`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-04-20T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 240
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Uranium`,
+ Spread: 0.02,
+ Open: 27.55,
+ Price: 27.47,
+ Buy: 27.55,
+ Sell: 27.55,
+ Change: -0.11,
+ ChangePercent: -0.4,
+ Volume: 12,
+ High: 27.55,
+ Low: 27.55,
+ AnnualHigh: 29.32,
+ AnnualLow: 21.28,
+ AnnualStart: 25.3,
+ AnnualChange: 9.01,
+ Settlement: `Credit`,
+ Contract: `Forwards`,
+ Region: `Middle East`,
+ Country: `UAE`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-02-24T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 241
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soy oil`,
+ Spread: 0.01,
+ Open: 33.26,
+ Price: 33.93,
+ Buy: 33.77,
+ Sell: 33.78,
+ Change: 0.16,
+ ChangePercent: 0.48,
+ Volume: 10592,
+ High: 33.77,
+ Low: 33.06,
+ AnnualHigh: 35.43,
+ AnnualLow: 26.61,
+ AnnualStart: 31.02,
+ AnnualChange: 8.87,
+ Settlement: `Cash`,
+ Contract: `Forwards`,
+ Region: `Middle East`,
+ Country: `Syria`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `USD`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-02-26T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 242
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `AUD/USD`,
+ Spread: 0.02,
+ Open: 0.7344,
+ Price: 0.76,
+ Buy: 0.73,
+ Sell: 0.73,
+ Change: 0.02,
+ ChangePercent: 1.48,
+ Volume: 36764,
+ High: 0.74,
+ Low: 0.73,
+ AnnualHigh: 0.79,
+ AnnualLow: 0.68,
+ AnnualStart: 0.73,
+ AnnualChange: 1.28,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `Asia Pacific`,
+ Country: `Afghanistan`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-05-13T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 243
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Sugar`,
+ Spread: 0.01,
+ Open: 15.68,
+ Price: 14.61,
+ Buy: 14.67,
+ Sell: 14.68,
+ Change: -0.06,
+ ChangePercent: -0.44,
+ Volume: 4949,
+ High: 15.7,
+ Low: 14.67,
+ AnnualHigh: 16.87,
+ AnnualLow: 11.37,
+ AnnualStart: 14.12,
+ AnnualChange: 3.92,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `Asia Pacific`,
+ Country: `Korea`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-02-25T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 244
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Cocoa`,
+ Spread: 0.01,
+ Open: 3076,
+ Price: 3050.19,
+ Buy: 3076,
+ Sell: 3076,
+ Change: -25.84,
+ ChangePercent: -0.84,
+ Volume: 978,
+ High: 3078,
+ Low: 3066,
+ AnnualHigh: 3406,
+ AnnualLow: 2746,
+ AnnualStart: 3076,
+ AnnualChange: 0,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Europe`,
+ Country: `Denmark`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-01-25T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 245
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `OJ Future`,
+ Spread: 0.01,
+ Open: 140.6,
+ Price: 138.79,
+ Buy: 140.18,
+ Sell: 140.19,
+ Change: -1.4,
+ ChangePercent: -1,
+ Volume: 7,
+ High: 140.19,
+ Low: 0,
+ AnnualHigh: 155.95,
+ AnnualLow: 113,
+ AnnualStart: 134.47,
+ AnnualChange: 4.25,
+ Settlement: `Cash`,
+ Contract: `Forwards`,
+ Region: `Middle East`,
+ Country: `Kuwait`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-03-16T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 246
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P Future`,
+ Spread: 0.01,
+ Open: 2057.5,
+ Price: 2088.68,
+ Buy: 2056.6,
+ Sell: 2056.61,
+ Change: 32.08,
+ ChangePercent: 1.56,
+ Volume: 142780,
+ High: 2059.5,
+ Low: 2049,
+ AnnualHigh: 2105.5,
+ AnnualLow: 1794.5,
+ AnnualStart: 1950,
+ AnnualChange: 5.47,
+ Settlement: `Cash`,
+ Contract: `CFD`,
+ Region: `Europe`,
+ Country: `France`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-04-21T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 247
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Gold`,
+ Spread: 0.01,
+ Open: 1281.1,
+ Price: 1278.17,
+ Buy: 1280.73,
+ Sell: 1280.74,
+ Change: -2.56,
+ ChangePercent: -0.2,
+ Volume: 48387,
+ High: 1289.5,
+ Low: 1279.1,
+ AnnualHigh: 1306,
+ AnnualLow: 1047.2,
+ AnnualStart: 1176.6,
+ AnnualChange: 8.85,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Europe`,
+ Country: `Austria`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-07-12T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 248
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Coal`,
+ Spread: 0.015,
+ Open: 0.4363,
+ Price: 0.42,
+ Buy: 0.44,
+ Sell: 0.44,
+ Change: 0,
+ ChangePercent: 1.16,
+ Volume: 3,
+ High: 0.44,
+ Low: 0.44,
+ AnnualHigh: 0.48,
+ AnnualLow: 0.4,
+ AnnualStart: 0.44,
+ AnnualChange: -5.33,
+ Settlement: `Cash`,
+ Contract: `CFD`,
+ Region: `Europe`,
+ Country: `Ireland`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-06-14T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 249
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Uranium`,
+ Spread: 0.02,
+ Open: 27.55,
+ Price: 28.08,
+ Buy: 27.55,
+ Sell: 27.55,
+ Change: 0.5,
+ ChangePercent: 1.8,
+ Volume: 12,
+ High: 27.55,
+ Low: 27.55,
+ AnnualHigh: 29.32,
+ AnnualLow: 21.28,
+ AnnualStart: 25.3,
+ AnnualChange: 9.01,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `North America`,
+ Country: `Mexico`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-05-13T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 250
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Palladium`,
+ Spread: 0.01,
+ Open: 600.55,
+ Price: 590.42,
+ Buy: 601,
+ Sell: 601.01,
+ Change: -10.58,
+ ChangePercent: -1.76,
+ Volume: 651,
+ High: 607.2,
+ Low: 598.4,
+ AnnualHigh: 690,
+ AnnualLow: 458.6,
+ AnnualStart: 574.3,
+ AnnualChange: 4.65,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `North America`,
+ Country: `Canada`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-04-12T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 251
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Milk`,
+ Spread: 0.01,
+ Open: 12.87,
+ Price: 12.66,
+ Buy: 12.87,
+ Sell: 12.87,
+ Change: -0.2,
+ ChangePercent: -1.52,
+ Volume: 7,
+ High: 12.89,
+ Low: 12.81,
+ AnnualHigh: 16.96,
+ AnnualLow: 12.81,
+ AnnualStart: 14.88,
+ AnnualChange: -13.6,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `Africa`,
+ Country: `Morocco`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-08-24T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 252
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `US 10YR Future`,
+ Spread: 0.01,
+ Open: 130.5625,
+ Price: 129.59,
+ Buy: 130.56,
+ Sell: 130.56,
+ Change: -0.99,
+ ChangePercent: -0.76,
+ Volume: 189310,
+ High: 130.63,
+ Low: 130.44,
+ AnnualHigh: 132.64,
+ AnnualLow: 125.48,
+ AnnualStart: 129.06,
+ AnnualChange: 1.18,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `South America`,
+ Country: `Suriname`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-05-12T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 253
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P Future`,
+ Spread: 0.01,
+ Open: 2057.5,
+ Price: 2032.75,
+ Buy: 2056.6,
+ Sell: 2056.61,
+ Change: -23.85,
+ ChangePercent: -1.16,
+ Volume: 142780,
+ High: 2059.5,
+ Low: 2049,
+ AnnualHigh: 2105.5,
+ AnnualLow: 1794.5,
+ AnnualStart: 1950,
+ AnnualChange: 5.47,
+ Settlement: `Loan`,
+ Contract: `CFD`,
+ Region: `Africa`,
+ Country: `Senegal`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-01-21T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 254
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `DOW Future`,
+ Spread: 0.01,
+ Open: 17711,
+ Price: 17733.41,
+ Buy: 17712.15,
+ Sell: 17712.16,
+ Change: 21.26,
+ ChangePercent: 0.12,
+ Volume: 22236,
+ High: 17727,
+ Low: 17642,
+ AnnualHigh: 18083,
+ AnnualLow: 15299,
+ AnnualStart: 16691,
+ AnnualChange: 6.12,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `Africa`,
+ Country: `Morocco`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-04-23T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 255
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soy Meat`,
+ Spread: 0.01,
+ Open: 342.6,
+ Price: 345.36,
+ Buy: 342.6,
+ Sell: 342.6,
+ Change: 2.74,
+ ChangePercent: 0.8,
+ Volume: 5646,
+ High: 345.4,
+ Low: 340.3,
+ AnnualHigh: 353.4,
+ AnnualLow: 261.7,
+ AnnualStart: 307.55,
+ AnnualChange: 11.4,
+ Settlement: `Credit`,
+ Contract: `Futures`,
+ Region: `Africa`,
+ Country: `Cameroon`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `PLN`,
+ Security: `Poor`,
+ Issuer: `FedEx`,
+ Maturity: `2022-03-17T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 256
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `FD Cattle`,
+ Spread: 0.01,
+ Open: 147.175,
+ Price: 147.06,
+ Buy: 148.6,
+ Sell: 148.61,
+ Change: -1.55,
+ ChangePercent: -1.04,
+ Volume: 5,
+ High: 148.61,
+ Low: 147.18,
+ AnnualHigh: 190,
+ AnnualLow: 138.1,
+ AnnualStart: 164.05,
+ AnnualChange: -9.41,
+ Settlement: `Cash`,
+ Contract: `Forwards`,
+ Region: `Europe`,
+ Country: `Slovenia`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `FedEx`,
+ Maturity: `2022-06-15T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 257
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P MID MINI`,
+ Spread: 0.01,
+ Open: 1454.3,
+ Price: 1470.34,
+ Buy: 1455.78,
+ Sell: 1455.79,
+ Change: 14.56,
+ ChangePercent: 1,
+ Volume: 338,
+ High: 1455.78,
+ Low: 1448,
+ AnnualHigh: 1527.3,
+ AnnualLow: 1236,
+ AnnualStart: 1381.65,
+ AnnualChange: 5.37,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `Middle East`,
+ Country: `Israel`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-05-17T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 258
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Platinum`,
+ Spread: 0.01,
+ Open: 1071.6,
+ Price: 1069.81,
+ Buy: 1071.09,
+ Sell: 1071.1,
+ Change: -1.29,
+ ChangePercent: -0.12,
+ Volume: 3039,
+ High: 1081.2,
+ Low: 1070.5,
+ AnnualHigh: 1120.6,
+ AnnualLow: 812.4,
+ AnnualStart: 966.5,
+ AnnualChange: 10.82,
+ Settlement: `Loan`,
+ Contract: `Forwards`,
+ Region: `Africa`,
+ Country: `Senegal`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-01-16T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 259
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soy Meat`,
+ Spread: 0.01,
+ Open: 342.6,
+ Price: 347.83,
+ Buy: 342.6,
+ Sell: 342.6,
+ Change: 5.21,
+ ChangePercent: 1.52,
+ Volume: 5646,
+ High: 345.4,
+ Low: 340.3,
+ AnnualHigh: 353.4,
+ AnnualLow: 261.7,
+ AnnualStart: 307.55,
+ AnnualChange: 11.4,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `Europe`,
+ Country: `Finland`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-07-23T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 260
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Cocoa`,
+ Spread: 0.01,
+ Open: 3076,
+ Price: 3041.58,
+ Buy: 3076,
+ Sell: 3076,
+ Change: -34.45,
+ ChangePercent: -1.12,
+ Volume: 978,
+ High: 3078,
+ Low: 3066,
+ AnnualHigh: 3406,
+ AnnualLow: 2746,
+ AnnualStart: 3076,
+ AnnualChange: 0,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Europe`,
+ Country: `Norway`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-07-14T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 261
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `BTC/USD`,
+ Spread: 0.06,
+ Open: 93.88,
+ Price: 21135.18,
+ Buy: 21200.76,
+ Sell: 21400.78,
+ Change: 134.41,
+ ChangePercent: 0.64,
+ Volume: 5788000,
+ High: 22400.05,
+ Low: 20100.75,
+ AnnualHigh: 62400.7,
+ AnnualLow: 15100.88,
+ AnnualStart: 21200.29,
+ AnnualChange: -20.62,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Middle East`,
+ Country: `UAE`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-08-18T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 262
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Diesel`,
+ Spread: 0.015,
+ Open: 1.3474,
+ Price: 1.38,
+ Buy: 1.35,
+ Sell: 1.35,
+ Change: 0.02,
+ ChangePercent: 1.68,
+ Volume: 2971,
+ High: 1.36,
+ Low: 1.34,
+ AnnualHigh: 2.11,
+ AnnualLow: 0.92,
+ AnnualStart: 1.51,
+ AnnualChange: -10.4,
+ Settlement: `Cash`,
+ Contract: `Forwards`,
+ Region: `Asia Pacific`,
+ Country: `India`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `High`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-02-15T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 263
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soybean`,
+ Spread: 0.01,
+ Open: 1038,
+ Price: 1058.14,
+ Buy: 1038.61,
+ Sell: 1038.62,
+ Change: 19.52,
+ ChangePercent: 1.88,
+ Volume: 20356,
+ High: 1044,
+ Low: 1031.75,
+ AnnualHigh: 1057,
+ AnnualLow: 859.5,
+ AnnualStart: 958.25,
+ AnnualChange: 8.39,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Middle East`,
+ Country: `Jordan`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-05-20T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 264
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `FD Cattle`,
+ Spread: 0.01,
+ Open: 147.175,
+ Price: 149.02,
+ Buy: 148.6,
+ Sell: 148.61,
+ Change: 0.41,
+ ChangePercent: 0.28,
+ Volume: 5,
+ High: 148.61,
+ Low: 147.18,
+ AnnualHigh: 190,
+ AnnualLow: 138.1,
+ AnnualStart: 164.05,
+ AnnualChange: -9.41,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `South America`,
+ Country: `Suriname`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-08-12T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 265
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Coal`,
+ Spread: 0.015,
+ Open: 0.4363,
+ Price: 0.42,
+ Buy: 0.44,
+ Sell: 0.44,
+ Change: 0,
+ ChangePercent: 0.28,
+ Volume: 3,
+ High: 0.44,
+ Low: 0.44,
+ AnnualHigh: 0.48,
+ AnnualLow: 0.4,
+ AnnualStart: 0.44,
+ AnnualChange: -5.33,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `South America`,
+ Country: `Ecuador`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-01-15T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 266
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `OJ Future`,
+ Spread: 0.01,
+ Open: 140.6,
+ Price: 139.91,
+ Buy: 140.18,
+ Sell: 140.19,
+ Change: -0.28,
+ ChangePercent: -0.2,
+ Volume: 7,
+ High: 140.19,
+ Low: 0,
+ AnnualHigh: 155.95,
+ AnnualLow: 113,
+ AnnualStart: 134.47,
+ AnnualChange: 4.25,
+ Settlement: `Cash`,
+ Contract: `Forwards`,
+ Region: `Africa`,
+ Country: `Ethiopia`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-07-24T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 267
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Corn`,
+ Spread: 0.01,
+ Open: 379.5,
+ Price: 384.36,
+ Buy: 379.8,
+ Sell: 379.81,
+ Change: 4.56,
+ ChangePercent: 1.2,
+ Volume: 11266,
+ High: 381,
+ Low: 377.75,
+ AnnualHigh: 471.25,
+ AnnualLow: 351.25,
+ AnnualStart: 411.25,
+ AnnualChange: -7.65,
+ Settlement: `Loan`,
+ Contract: `Forwards`,
+ Region: `Africa`,
+ Country: `Niger`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-04-25T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 268
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Coal`,
+ Spread: 0.015,
+ Open: 0.4363,
+ Price: 0.41,
+ Buy: 0.44,
+ Sell: 0.44,
+ Change: -0.01,
+ ChangePercent: -1.08,
+ Volume: 3,
+ High: 0.44,
+ Low: 0.44,
+ AnnualHigh: 0.48,
+ AnnualLow: 0.4,
+ AnnualStart: 0.44,
+ AnnualChange: -5.33,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Africa`,
+ Country: `Senegal`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-04-15T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 269
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P 600 MINI`,
+ Spread: 0.01,
+ Open: 687.9,
+ Price: 693.11,
+ Buy: 687.9,
+ Sell: 687.9,
+ Change: 5.23,
+ ChangePercent: 0.76,
+ Volume: 0,
+ High: 0,
+ Low: 0,
+ AnnualHigh: 620.32,
+ AnnualLow: 595.9,
+ AnnualStart: 608.11,
+ AnnualChange: 13.12,
+ Settlement: `Cash`,
+ Contract: `CFD`,
+ Region: `Africa`,
+ Country: `Ethiopia`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `Poor`,
+ Issuer: `FedEx`,
+ Maturity: `2022-02-22T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 270
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Silver`,
+ Spread: 0.01,
+ Open: 17.43,
+ Price: 17.73,
+ Buy: 17.43,
+ Sell: 17.43,
+ Change: 0.31,
+ ChangePercent: 1.8,
+ Volume: 11720,
+ High: 17.51,
+ Low: 17.37,
+ AnnualHigh: 18.06,
+ AnnualLow: 13.73,
+ AnnualStart: 15.89,
+ AnnualChange: 9.59,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `South America`,
+ Country: `Peru`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-05-21T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 271
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `OJ Future`,
+ Spread: 0.01,
+ Open: 140.6,
+ Price: 141.03,
+ Buy: 140.18,
+ Sell: 140.19,
+ Change: 0.84,
+ ChangePercent: 0.6,
+ Volume: 7,
+ High: 140.19,
+ Low: 0,
+ AnnualHigh: 155.95,
+ AnnualLow: 113,
+ AnnualStart: 134.47,
+ AnnualChange: 4.25,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Asia Pacific`,
+ Country: `China`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `PLN`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-03-25T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 272
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Ethanol`,
+ Spread: 0.01,
+ Open: 1.512,
+ Price: 2.74,
+ Buy: 2.75,
+ Sell: 2.76,
+ Change: -0.01,
+ ChangePercent: -0.6,
+ Volume: 14,
+ High: 2.75,
+ Low: 1.12,
+ AnnualHigh: 2.75,
+ AnnualLow: 1.12,
+ AnnualStart: 1.48,
+ AnnualChange: 86.7,
+ Settlement: `Credit`,
+ Contract: `Futures`,
+ Region: `Asia Pacific`,
+ Country: `Singapore`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-03-14T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 273
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P 600 MINI`,
+ Spread: 0.01,
+ Open: 687.9,
+ Price: 685.13,
+ Buy: 687.9,
+ Sell: 687.9,
+ Change: -2.75,
+ ChangePercent: -0.4,
+ Volume: 0,
+ High: 0,
+ Low: 0,
+ AnnualHigh: 620.32,
+ AnnualLow: 595.9,
+ AnnualStart: 608.11,
+ AnnualChange: 13.12,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `Africa`,
+ Country: `South Africa`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-04-15T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 274
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `DOW Future`,
+ Spread: 0.01,
+ Open: 17711,
+ Price: 17818.42,
+ Buy: 17712.15,
+ Sell: 17712.16,
+ Change: 106.27,
+ ChangePercent: 0.6,
+ Volume: 22236,
+ High: 17727,
+ Low: 17642,
+ AnnualHigh: 18083,
+ AnnualLow: 15299,
+ AnnualStart: 16691,
+ AnnualChange: 6.12,
+ Settlement: `Credit`,
+ Contract: `Futures`,
+ Region: `Africa`,
+ Country: `Nigeria`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-03-25T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 275
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Silver`,
+ Spread: 0.01,
+ Open: 17.43,
+ Price: 17.1,
+ Buy: 17.43,
+ Sell: 17.43,
+ Change: -0.32,
+ ChangePercent: -1.84,
+ Volume: 11720,
+ High: 17.51,
+ Low: 17.37,
+ AnnualHigh: 18.06,
+ AnnualLow: 13.73,
+ AnnualStart: 15.89,
+ AnnualChange: 9.59,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Asia Pacific`,
+ Country: `India`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-09-20T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 276
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Wheat`,
+ Spread: 0.01,
+ Open: 465.5,
+ Price: 470.92,
+ Buy: 465.5,
+ Sell: 465.5,
+ Change: 5.4,
+ ChangePercent: 1.16,
+ Volume: 4318,
+ High: 467,
+ Low: 463.25,
+ AnnualHigh: 628.5,
+ AnnualLow: 449.5,
+ AnnualStart: 539,
+ AnnualChange: -13.63,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Asia Pacific`,
+ Country: `Philippines`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-02-25T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 277
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Coffee`,
+ Spread: 0.01,
+ Open: 125.7,
+ Price: 128,
+ Buy: 125.7,
+ Sell: 125.7,
+ Change: 2.31,
+ ChangePercent: 1.84,
+ Volume: 1654,
+ High: 125.8,
+ Low: 125,
+ AnnualHigh: 155.75,
+ AnnualLow: 115.35,
+ AnnualStart: 135.55,
+ AnnualChange: -7.27,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Asia Pacific`,
+ Country: `Azerbaijan`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-05-16T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 278
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `GBP/USD`,
+ Spread: 0.02,
+ Open: 1.4464,
+ Price: 1.17,
+ Buy: 1.18,
+ Sell: 1.2,
+ Change: -0.02,
+ ChangePercent: -1.72,
+ Volume: 29450,
+ High: 1.45,
+ Low: 1.19,
+ AnnualHigh: 1.59,
+ AnnualLow: 1.19,
+ AnnualStart: 1.49,
+ AnnualChange: -19.59,
+ Settlement: `Credit`,
+ Contract: `Futures`,
+ Region: `Africa`,
+ Country: `Algeria`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-08-18T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 279
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Uranium`,
+ Spread: 0.02,
+ Open: 27.55,
+ Price: 27.8,
+ Buy: 27.55,
+ Sell: 27.55,
+ Change: 0.22,
+ ChangePercent: 0.8,
+ Volume: 12,
+ High: 27.55,
+ Low: 27.55,
+ AnnualHigh: 29.32,
+ AnnualLow: 21.28,
+ AnnualStart: 25.3,
+ AnnualChange: 9.01,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Africa`,
+ Country: `Tunisia`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-01-25T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 280
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `DOW Future`,
+ Spread: 0.01,
+ Open: 17711,
+ Price: 17697.98,
+ Buy: 17712.15,
+ Sell: 17712.16,
+ Change: -14.17,
+ ChangePercent: -0.08,
+ Volume: 22236,
+ High: 17727,
+ Low: 17642,
+ AnnualHigh: 18083,
+ AnnualLow: 15299,
+ AnnualStart: 16691,
+ AnnualChange: 6.12,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `Middle East`,
+ Country: `Lebanon`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-04-17T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 281
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Milk`,
+ Spread: 0.01,
+ Open: 12.87,
+ Price: 12.68,
+ Buy: 12.87,
+ Sell: 12.87,
+ Change: -0.18,
+ ChangePercent: -1.4,
+ Volume: 7,
+ High: 12.89,
+ Low: 12.81,
+ AnnualHigh: 16.96,
+ AnnualLow: 12.81,
+ AnnualStart: 14.88,
+ AnnualChange: -13.6,
+ Settlement: `Loan`,
+ Contract: `Futures`,
+ Region: `North America`,
+ Country: `Mexico`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-04-20T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 282
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Natural Gas`,
+ Spread: 0.02,
+ Open: 2.094,
+ Price: 2.11,
+ Buy: 2.09,
+ Sell: 2.09,
+ Change: 0.01,
+ ChangePercent: 0.4,
+ Volume: 2783,
+ High: 2.11,
+ Low: 2.09,
+ AnnualHigh: 3.2,
+ AnnualLow: 1.84,
+ AnnualStart: 2.52,
+ AnnualChange: -16.51,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `Middle East`,
+ Country: `Iraq`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-02-15T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 283
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Coal`,
+ Spread: 0.015,
+ Open: 0.4363,
+ Price: 0.42,
+ Buy: 0.44,
+ Sell: 0.44,
+ Change: 0,
+ ChangePercent: -0.12,
+ Volume: 3,
+ High: 0.44,
+ Low: 0.44,
+ AnnualHigh: 0.48,
+ AnnualLow: 0.4,
+ AnnualStart: 0.44,
+ AnnualChange: -5.33,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Middle East`,
+ Country: `Syria`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-09-25T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 284
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `GBP/USD`,
+ Spread: 0.02,
+ Open: 1.4464,
+ Price: 1.22,
+ Buy: 1.18,
+ Sell: 1.2,
+ Change: 0.03,
+ ChangePercent: 1.84,
+ Volume: 29450,
+ High: 1.45,
+ Low: 1.19,
+ AnnualHigh: 1.59,
+ AnnualLow: 1.19,
+ AnnualStart: 1.49,
+ AnnualChange: -19.59,
+ Settlement: `Credit`,
+ Contract: `Forwards`,
+ Region: `South America`,
+ Country: `Guyana`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-09-11T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 285
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P MID MINI`,
+ Spread: 0.01,
+ Open: 1454.3,
+ Price: 1457.53,
+ Buy: 1455.78,
+ Sell: 1455.79,
+ Change: 1.75,
+ ChangePercent: 0.12,
+ Volume: 338,
+ High: 1455.78,
+ Low: 1448,
+ AnnualHigh: 1527.3,
+ AnnualLow: 1236,
+ AnnualStart: 1381.65,
+ AnnualChange: 5.37,
+ Settlement: `Loan`,
+ Contract: `Options`,
+ Region: `Asia Pacific`,
+ Country: `Philippines`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-05-12T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 286
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Silver`,
+ Spread: 0.01,
+ Open: 17.43,
+ Price: 17.29,
+ Buy: 17.43,
+ Sell: 17.43,
+ Change: -0.13,
+ ChangePercent: -0.76,
+ Volume: 11720,
+ High: 17.51,
+ Low: 17.37,
+ AnnualHigh: 18.06,
+ AnnualLow: 13.73,
+ AnnualStart: 15.89,
+ AnnualChange: 9.59,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Asia Pacific`,
+ Country: `New Zealand`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `USD`,
+ Security: `Poor`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-07-27T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 287
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `NAS Future`,
+ Spread: 0.01,
+ Open: 4341.25,
+ Price: 4257.93,
+ Buy: 4341.25,
+ Sell: 4341.25,
+ Change: -83.35,
+ ChangePercent: -1.92,
+ Volume: 18259,
+ High: 4347,
+ Low: 4318,
+ AnnualHigh: 4719.75,
+ AnnualLow: 3867.75,
+ AnnualStart: 4293.75,
+ AnnualChange: 1.11,
+ Settlement: `Loan`,
+ Contract: `Futures`,
+ Region: `South America`,
+ Country: `Guyana`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-05-17T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 288
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Ethanol`,
+ Spread: 0.01,
+ Open: 1.512,
+ Price: 2.77,
+ Buy: 2.75,
+ Sell: 2.76,
+ Change: 0.02,
+ ChangePercent: 0.64,
+ Volume: 14,
+ High: 2.75,
+ Low: 1.12,
+ AnnualHigh: 2.75,
+ AnnualLow: 1.12,
+ AnnualStart: 1.48,
+ AnnualChange: 86.7,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `Africa`,
+ Country: `Morocco`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-05-18T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 289
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P MID MINI`,
+ Spread: 0.01,
+ Open: 1454.3,
+ Price: 1466.85,
+ Buy: 1455.78,
+ Sell: 1455.79,
+ Change: 11.07,
+ ChangePercent: 0.76,
+ Volume: 338,
+ High: 1455.78,
+ Low: 1448,
+ AnnualHigh: 1527.3,
+ AnnualLow: 1236,
+ AnnualStart: 1381.65,
+ AnnualChange: 5.37,
+ Settlement: `Credit`,
+ Contract: `CFD`,
+ Region: `North America`,
+ Country: `United States`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-05-18T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 290
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `DOW Future`,
+ Spread: 0.01,
+ Open: 17711,
+ Price: 17825.51,
+ Buy: 17712.15,
+ Sell: 17712.16,
+ Change: 113.36,
+ ChangePercent: 0.64,
+ Volume: 22236,
+ High: 17727,
+ Low: 17642,
+ AnnualHigh: 18083,
+ AnnualLow: 15299,
+ AnnualStart: 16691,
+ AnnualChange: 6.12,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `North America`,
+ Country: `Canada`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-02-12T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 291
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `US 2Y Future`,
+ Spread: 0.01,
+ Open: 109.3984,
+ Price: 108.38,
+ Buy: 109.4,
+ Sell: 109.4,
+ Change: -1.01,
+ ChangePercent: -0.92,
+ Volume: 17742,
+ High: 109.41,
+ Low: 109.38,
+ AnnualHigh: 109.8,
+ AnnualLow: 108.62,
+ AnnualStart: 109.21,
+ AnnualChange: 0.16,
+ Settlement: `Cash`,
+ Contract: `CFD`,
+ Region: `North America`,
+ Country: `United States`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-02-18T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 292
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Platinum`,
+ Spread: 0.01,
+ Open: 1071.6,
+ Price: 1053.1,
+ Buy: 1071.09,
+ Sell: 1071.1,
+ Change: -18,
+ ChangePercent: -1.68,
+ Volume: 3039,
+ High: 1081.2,
+ Low: 1070.5,
+ AnnualHigh: 1120.6,
+ AnnualLow: 812.4,
+ AnnualStart: 966.5,
+ AnnualChange: 10.82,
+ Settlement: `Credit`,
+ Contract: `Futures`,
+ Region: `Asia Pacific`,
+ Country: `China`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-07-24T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 293
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `BTC/USD`,
+ Spread: 0.06,
+ Open: 93.88,
+ Price: 21177.18,
+ Buy: 21200.76,
+ Sell: 21400.78,
+ Change: 176.41,
+ ChangePercent: 0.84,
+ Volume: 5788000,
+ High: 22400.05,
+ Low: 20100.75,
+ AnnualHigh: 62400.7,
+ AnnualLow: 15100.88,
+ AnnualStart: 21200.29,
+ AnnualChange: -20.62,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `Middle East`,
+ Country: `Oman`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-08-23T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 294
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Diesel`,
+ Spread: 0.015,
+ Open: 1.3474,
+ Price: 1.33,
+ Buy: 1.35,
+ Sell: 1.35,
+ Change: -0.03,
+ ChangePercent: -1.84,
+ Volume: 2971,
+ High: 1.36,
+ Low: 1.34,
+ AnnualHigh: 2.11,
+ AnnualLow: 0.92,
+ AnnualStart: 1.51,
+ AnnualChange: -10.4,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `South America`,
+ Country: `Paraguay`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-08-23T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 295
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Platinum`,
+ Spread: 0.01,
+ Open: 1071.6,
+ Price: 1087.81,
+ Buy: 1071.09,
+ Sell: 1071.1,
+ Change: 16.71,
+ ChangePercent: 1.56,
+ Volume: 3039,
+ High: 1081.2,
+ Low: 1070.5,
+ AnnualHigh: 1120.6,
+ AnnualLow: 812.4,
+ AnnualStart: 966.5,
+ AnnualChange: 10.82,
+ Settlement: `Loan`,
+ Contract: `Futures`,
+ Region: `Europe`,
+ Country: `Czech Republic`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-04-25T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 296
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Ethanol`,
+ Spread: 0.01,
+ Open: 1.512,
+ Price: 2.8,
+ Buy: 2.75,
+ Sell: 2.76,
+ Change: 0.05,
+ ChangePercent: 1.84,
+ Volume: 14,
+ High: 2.75,
+ Low: 1.12,
+ AnnualHigh: 2.75,
+ AnnualLow: 1.12,
+ AnnualStart: 1.48,
+ AnnualChange: 86.7,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `Middle East`,
+ Country: `Saudi Arabia`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-03-22T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 297
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soybean`,
+ Spread: 0.01,
+ Open: 1038,
+ Price: 1053.99,
+ Buy: 1038.61,
+ Sell: 1038.62,
+ Change: 15.37,
+ ChangePercent: 1.48,
+ Volume: 20356,
+ High: 1044,
+ Low: 1031.75,
+ AnnualHigh: 1057,
+ AnnualLow: 859.5,
+ AnnualStart: 958.25,
+ AnnualChange: 8.39,
+ Settlement: `Cash`,
+ Contract: `CFD`,
+ Region: `Africa`,
+ Country: `Tunisia`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-08-25T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 298
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `GBP/USD`,
+ Spread: 0.02,
+ Open: 1.4464,
+ Price: 1.19,
+ Buy: 1.18,
+ Sell: 1.2,
+ Change: 0,
+ ChangePercent: -0.36,
+ Volume: 29450,
+ High: 1.45,
+ Low: 1.19,
+ AnnualHigh: 1.59,
+ AnnualLow: 1.19,
+ AnnualStart: 1.49,
+ AnnualChange: -19.59,
+ Settlement: `Cash`,
+ Contract: `Forwards`,
+ Region: `North America`,
+ Country: `United States`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-02-18T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 299
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Ethanol`,
+ Spread: 0.01,
+ Open: 1.512,
+ Price: 2.7,
+ Buy: 2.75,
+ Sell: 2.76,
+ Change: -0.05,
+ ChangePercent: -1.92,
+ Volume: 14,
+ High: 2.75,
+ Low: 1.12,
+ AnnualHigh: 2.75,
+ AnnualLow: 1.12,
+ AnnualStart: 1.48,
+ AnnualChange: 86.7,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `Middle East`,
+ Country: `Oman`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-04-26T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 300
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Silver`,
+ Spread: 0.01,
+ Open: 17.43,
+ Price: 17.39,
+ Buy: 17.43,
+ Sell: 17.43,
+ Change: -0.03,
+ ChangePercent: -0.2,
+ Volume: 11720,
+ High: 17.51,
+ Low: 17.37,
+ AnnualHigh: 18.06,
+ AnnualLow: 13.73,
+ AnnualStart: 15.89,
+ AnnualChange: 9.59,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Africa`,
+ Country: `Egypt`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-04-24T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 301
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Sugar`,
+ Spread: 0.01,
+ Open: 15.68,
+ Price: 14.96,
+ Buy: 14.67,
+ Sell: 14.68,
+ Change: 0.29,
+ ChangePercent: 1.96,
+ Volume: 4949,
+ High: 15.7,
+ Low: 14.67,
+ AnnualHigh: 16.87,
+ AnnualLow: 11.37,
+ AnnualStart: 14.12,
+ AnnualChange: 3.92,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `Africa`,
+ Country: `Cameroon`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-07-27T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 302
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Cocoa`,
+ Spread: 0.01,
+ Open: 3076,
+ Price: 3117.86,
+ Buy: 3076,
+ Sell: 3076,
+ Change: 41.83,
+ ChangePercent: 1.36,
+ Volume: 978,
+ High: 3078,
+ Low: 3066,
+ AnnualHigh: 3406,
+ AnnualLow: 2746,
+ AnnualStart: 3076,
+ AnnualChange: 0,
+ Settlement: `Loan`,
+ Contract: `Forwards`,
+ Region: `Africa`,
+ Country: `Algeria`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `FedEx`,
+ Maturity: `2022-01-11T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 303
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Rice`,
+ Spread: 0.01,
+ Open: 11.245,
+ Price: 10.44,
+ Buy: 10.41,
+ Sell: 10.42,
+ Change: 0.02,
+ ChangePercent: 0.28,
+ Volume: 220,
+ High: 11.38,
+ Low: 10.42,
+ AnnualHigh: 14.14,
+ AnnualLow: 9.7,
+ AnnualStart: 11.92,
+ AnnualChange: -12.62,
+ Settlement: `Loan`,
+ Contract: `Forwards`,
+ Region: `Asia Pacific`,
+ Country: `China`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-07-26T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 304
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soybean`,
+ Spread: 0.01,
+ Open: 1038,
+ Price: 1026.15,
+ Buy: 1038.61,
+ Sell: 1038.62,
+ Change: -12.47,
+ ChangePercent: -1.2,
+ Volume: 20356,
+ High: 1044,
+ Low: 1031.75,
+ AnnualHigh: 1057,
+ AnnualLow: 859.5,
+ AnnualStart: 958.25,
+ AnnualChange: 8.39,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `North America`,
+ Country: `United States`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `FedEx`,
+ Maturity: `2022-02-14T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 305
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/CAD`,
+ Spread: 0.02,
+ Open: 0.7744,
+ Price: 0.94,
+ Buy: 0.94,
+ Sell: 0.96,
+ Change: -0.01,
+ ChangePercent: -1.4,
+ Volume: 13669,
+ High: 0.95,
+ Low: 0.77,
+ AnnualHigh: 0.95,
+ AnnualLow: 0.68,
+ AnnualStart: 0.76,
+ AnnualChange: 26.43,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `North America`,
+ Country: `Canada`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-02-15T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 306
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Rice`,
+ Spread: 0.01,
+ Open: 11.245,
+ Price: 10.3,
+ Buy: 10.41,
+ Sell: 10.42,
+ Change: -0.12,
+ ChangePercent: -1.08,
+ Volume: 220,
+ High: 11.38,
+ Low: 10.42,
+ AnnualHigh: 14.14,
+ AnnualLow: 9.7,
+ AnnualStart: 11.92,
+ AnnualChange: -12.62,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Africa`,
+ Country: `Libya`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-04-23T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 307
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soybean`,
+ Spread: 0.01,
+ Open: 1038,
+ Price: 1026.15,
+ Buy: 1038.61,
+ Sell: 1038.62,
+ Change: -12.47,
+ ChangePercent: -1.2,
+ Volume: 20356,
+ High: 1044,
+ Low: 1031.75,
+ AnnualHigh: 1057,
+ AnnualLow: 859.5,
+ AnnualStart: 958.25,
+ AnnualChange: 8.39,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Europe`,
+ Country: `Hungary`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-06-15T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 308
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/CAD`,
+ Spread: 0.02,
+ Open: 0.7744,
+ Price: 0.95,
+ Buy: 0.94,
+ Sell: 0.96,
+ Change: 0,
+ ChangePercent: -0.8,
+ Volume: 13669,
+ High: 0.95,
+ Low: 0.77,
+ AnnualHigh: 0.95,
+ AnnualLow: 0.68,
+ AnnualStart: 0.76,
+ AnnualChange: 26.43,
+ Settlement: `Cash`,
+ Contract: `Forwards`,
+ Region: `Asia Pacific`,
+ Country: `Singapore`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-08-16T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 309
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `US 30YR Future`,
+ Spread: 0.01,
+ Open: 164.875,
+ Price: 160.94,
+ Buy: 164.15,
+ Sell: 164.16,
+ Change: -3.22,
+ ChangePercent: -1.96,
+ Volume: 28012,
+ High: 165.25,
+ Low: 164.04,
+ AnnualHigh: 169.38,
+ AnnualLow: 151.47,
+ AnnualStart: 160.43,
+ AnnualChange: 2.33,
+ Settlement: `Credit`,
+ Contract: `Forwards`,
+ Region: `Asia Pacific`,
+ Country: `Thailand`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-09-22T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 310
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `US 10YR Future`,
+ Spread: 0.01,
+ Open: 130.5625,
+ Price: 132.2,
+ Buy: 130.56,
+ Sell: 130.56,
+ Change: 1.62,
+ ChangePercent: 1.24,
+ Volume: 189310,
+ High: 130.63,
+ Low: 130.44,
+ AnnualHigh: 132.64,
+ AnnualLow: 125.48,
+ AnnualStart: 129.06,
+ AnnualChange: 1.18,
+ Settlement: `Credit`,
+ Contract: `Forwards`,
+ Region: `Asia Pacific`,
+ Country: `India`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-09-17T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 311
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/CHF`,
+ Spread: 0.02,
+ Open: 1.0337,
+ Price: 1.06,
+ Buy: 1.03,
+ Sell: 1.03,
+ Change: 0.02,
+ ChangePercent: 1.24,
+ Volume: 5550,
+ High: 1.03,
+ Low: 1.03,
+ AnnualHigh: 1.11,
+ AnnualLow: 0.98,
+ AnnualStart: 1.04,
+ AnnualChange: -0.12,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Africa`,
+ Country: `Ethiopia`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-03-24T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 312
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Lumber`,
+ Spread: 0.01,
+ Open: 303.9,
+ Price: 308.62,
+ Buy: 304.59,
+ Sell: 304.6,
+ Change: 4.02,
+ ChangePercent: 1.32,
+ Volume: 2,
+ High: 304.6,
+ Low: 303.9,
+ AnnualHigh: 317.1,
+ AnnualLow: 236,
+ AnnualStart: 276.55,
+ AnnualChange: 10.14,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `Europe`,
+ Country: `Poland`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-09-16T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 313
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/CHF`,
+ Spread: 0.02,
+ Open: 1.0337,
+ Price: 1.05,
+ Buy: 1.03,
+ Sell: 1.03,
+ Change: 0.01,
+ ChangePercent: 0.68,
+ Volume: 5550,
+ High: 1.03,
+ Low: 1.03,
+ AnnualHigh: 1.11,
+ AnnualLow: 0.98,
+ AnnualStart: 1.04,
+ AnnualChange: -0.12,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `North America`,
+ Country: `Canada`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-04-18T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 314
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `BTC/USD`,
+ Spread: 0.06,
+ Open: 93.88,
+ Price: 21311.58,
+ Buy: 21200.76,
+ Sell: 21400.78,
+ Change: 310.81,
+ ChangePercent: 1.48,
+ Volume: 5788000,
+ High: 22400.05,
+ Low: 20100.75,
+ AnnualHigh: 62400.7,
+ AnnualLow: 15100.88,
+ AnnualStart: 21200.29,
+ AnnualChange: -20.62,
+ Settlement: `Credit`,
+ Contract: `Forwards`,
+ Region: `South America`,
+ Country: `Colombia`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-03-12T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 315
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Lumber`,
+ Spread: 0.01,
+ Open: 303.9,
+ Price: 308.86,
+ Buy: 304.59,
+ Sell: 304.6,
+ Change: 4.26,
+ ChangePercent: 1.4,
+ Volume: 2,
+ High: 304.6,
+ Low: 303.9,
+ AnnualHigh: 317.1,
+ AnnualLow: 236,
+ AnnualStart: 276.55,
+ AnnualChange: 10.14,
+ Settlement: `Loan`,
+ Contract: `Futures`,
+ Region: `Asia Pacific`,
+ Country: `Korea`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-03-18T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 316
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Wheat`,
+ Spread: 0.01,
+ Open: 465.5,
+ Price: 472.78,
+ Buy: 465.5,
+ Sell: 465.5,
+ Change: 7.26,
+ ChangePercent: 1.56,
+ Volume: 4318,
+ High: 467,
+ Low: 463.25,
+ AnnualHigh: 628.5,
+ AnnualLow: 449.5,
+ AnnualStart: 539,
+ AnnualChange: -13.63,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Europe`,
+ Country: `Austria`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-04-25T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 317
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Oats`,
+ Spread: 0.01,
+ Open: 194.5,
+ Price: 193.67,
+ Buy: 194.21,
+ Sell: 194.22,
+ Change: -0.55,
+ ChangePercent: -0.28,
+ Volume: 64,
+ High: 195.75,
+ Low: 194,
+ AnnualHigh: 241.25,
+ AnnualLow: 183.75,
+ AnnualStart: 212.5,
+ AnnualChange: -8.6,
+ Settlement: `Credit`,
+ Contract: `Futures`,
+ Region: `Middle East`,
+ Country: `Lebanon`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-06-11T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 318
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Wheat`,
+ Spread: 0.01,
+ Open: 465.5,
+ Price: 467.75,
+ Buy: 465.5,
+ Sell: 465.5,
+ Change: 2.23,
+ ChangePercent: 0.48,
+ Volume: 4318,
+ High: 467,
+ Low: 463.25,
+ AnnualHigh: 628.5,
+ AnnualLow: 449.5,
+ AnnualStart: 539,
+ AnnualChange: -13.63,
+ Settlement: `Cash`,
+ Contract: `CFD`,
+ Region: `North America`,
+ Country: `Mexico`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-04-11T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 319
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Gold`,
+ Spread: 0.01,
+ Open: 1281.1,
+ Price: 1303.78,
+ Buy: 1280.73,
+ Sell: 1280.74,
+ Change: 23.05,
+ ChangePercent: 1.8,
+ Volume: 48387,
+ High: 1289.5,
+ Low: 1279.1,
+ AnnualHigh: 1306,
+ AnnualLow: 1047.2,
+ AnnualStart: 1176.6,
+ AnnualChange: 8.85,
+ Settlement: `Cash`,
+ Contract: `Forwards`,
+ Region: `Asia Pacific`,
+ Country: `China`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-02-19T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 320
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/JPY`,
+ Spread: 0.02,
+ Open: 9275.5,
+ Price: 9140.03,
+ Buy: 9277.32,
+ Sell: 9277.34,
+ Change: -137.3,
+ ChangePercent: -1.48,
+ Volume: 47734,
+ High: 9277.33,
+ Low: 0.93,
+ AnnualHigh: 9483,
+ AnnualLow: 0.93,
+ AnnualStart: 4741.97,
+ AnnualChange: 95.64,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Asia Pacific`,
+ Country: `Hong Kong`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-03-13T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 321
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Rice`,
+ Spread: 0.01,
+ Open: 11.245,
+ Price: 10.54,
+ Buy: 10.41,
+ Sell: 10.42,
+ Change: 0.12,
+ ChangePercent: 1.2,
+ Volume: 220,
+ High: 11.38,
+ Low: 10.42,
+ AnnualHigh: 14.14,
+ AnnualLow: 9.7,
+ AnnualStart: 11.92,
+ AnnualChange: -12.62,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Africa`,
+ Country: `Niger`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-07-11T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 322
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Coal`,
+ Spread: 0.015,
+ Open: 0.4363,
+ Price: 0.42,
+ Buy: 0.44,
+ Sell: 0.44,
+ Change: 0,
+ ChangePercent: -0.2,
+ Volume: 3,
+ High: 0.44,
+ Low: 0.44,
+ AnnualHigh: 0.48,
+ AnnualLow: 0.4,
+ AnnualStart: 0.44,
+ AnnualChange: -5.33,
+ Settlement: `Credit`,
+ Contract: `Forwards`,
+ Region: `Europe`,
+ Country: `Ireland`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-04-17T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 323
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Gold`,
+ Spread: 0.01,
+ Open: 1281.1,
+ Price: 1261.78,
+ Buy: 1280.73,
+ Sell: 1280.74,
+ Change: -18.95,
+ ChangePercent: -1.48,
+ Volume: 48387,
+ High: 1289.5,
+ Low: 1279.1,
+ AnnualHigh: 1306,
+ AnnualLow: 1047.2,
+ AnnualStart: 1176.6,
+ AnnualChange: 8.85,
+ Settlement: `Loan`,
+ Contract: `Forwards`,
+ Region: `Africa`,
+ Country: `Ethiopia`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-02-10T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 324
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `BTC/USD`,
+ Spread: 0.06,
+ Open: 93.88,
+ Price: 21025.97,
+ Buy: 21200.76,
+ Sell: 21400.78,
+ Change: 25.2,
+ ChangePercent: 0.12,
+ Volume: 5788000,
+ High: 22400.05,
+ Low: 20100.75,
+ AnnualHigh: 62400.7,
+ AnnualLow: 15100.88,
+ AnnualStart: 21200.29,
+ AnnualChange: -20.62,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Europe`,
+ Country: `Estonia`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-05-13T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 325
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Diesel`,
+ Spread: 0.015,
+ Open: 1.3474,
+ Price: 1.34,
+ Buy: 1.35,
+ Sell: 1.35,
+ Change: -0.02,
+ ChangePercent: -1.52,
+ Volume: 2971,
+ High: 1.36,
+ Low: 1.34,
+ AnnualHigh: 2.11,
+ AnnualLow: 0.92,
+ AnnualStart: 1.51,
+ AnnualChange: -10.4,
+ Settlement: `Credit`,
+ Contract: `Forwards`,
+ Region: `Europe`,
+ Country: `Finland`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `FedEx`,
+ Maturity: `2022-07-25T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 326
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Platinum`,
+ Spread: 0.01,
+ Open: 1071.6,
+ Price: 1060.39,
+ Buy: 1071.09,
+ Sell: 1071.1,
+ Change: -10.71,
+ ChangePercent: -1,
+ Volume: 3039,
+ High: 1081.2,
+ Low: 1070.5,
+ AnnualHigh: 1120.6,
+ AnnualLow: 812.4,
+ AnnualStart: 966.5,
+ AnnualChange: 10.82,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `Europe`,
+ Country: `Belgium`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-02-13T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 327
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Rice`,
+ Spread: 0.01,
+ Open: 11.245,
+ Price: 10.57,
+ Buy: 10.41,
+ Sell: 10.42,
+ Change: 0.15,
+ ChangePercent: 1.52,
+ Volume: 220,
+ High: 11.38,
+ Low: 10.42,
+ AnnualHigh: 14.14,
+ AnnualLow: 9.7,
+ AnnualStart: 11.92,
+ AnnualChange: -12.62,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Europe`,
+ Country: `Ireland`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `FedEx`,
+ Maturity: `2022-05-24T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 328
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Sugar`,
+ Spread: 0.01,
+ Open: 15.68,
+ Price: 14.8,
+ Buy: 14.67,
+ Sell: 14.68,
+ Change: 0.13,
+ ChangePercent: 0.84,
+ Volume: 4949,
+ High: 15.7,
+ Low: 14.67,
+ AnnualHigh: 16.87,
+ AnnualLow: 11.37,
+ AnnualStart: 14.12,
+ AnnualChange: 3.92,
+ Settlement: `Loan`,
+ Contract: `Options`,
+ Region: `Europe`,
+ Country: `Denmark`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-04-25T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 329
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `NAS Future`,
+ Spread: 0.01,
+ Open: 4341.25,
+ Price: 4327.39,
+ Buy: 4341.25,
+ Sell: 4341.25,
+ Change: -13.89,
+ ChangePercent: -0.32,
+ Volume: 18259,
+ High: 4347,
+ Low: 4318,
+ AnnualHigh: 4719.75,
+ AnnualLow: 3867.75,
+ AnnualStart: 4293.75,
+ AnnualChange: 1.11,
+ Settlement: `Loan`,
+ Contract: `Forwards`,
+ Region: `Europe`,
+ Country: `Estonia`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-03-23T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 330
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `LV Cattle`,
+ Spread: 0.01,
+ Open: 120.725,
+ Price: 122.15,
+ Buy: 120.72,
+ Sell: 120.72,
+ Change: 1.45,
+ ChangePercent: 1.2,
+ Volume: 4,
+ High: 120.72,
+ Low: 120.72,
+ AnnualHigh: 147.98,
+ AnnualLow: 113.9,
+ AnnualStart: 130.94,
+ AnnualChange: -7.82,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `North America`,
+ Country: `United States`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-02-19T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 331
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Palladium`,
+ Spread: 0.01,
+ Open: 600.55,
+ Price: 612.06,
+ Buy: 601,
+ Sell: 601.01,
+ Change: 11.06,
+ ChangePercent: 1.84,
+ Volume: 651,
+ High: 607.2,
+ Low: 598.4,
+ AnnualHigh: 690,
+ AnnualLow: 458.6,
+ AnnualStart: 574.3,
+ AnnualChange: 4.65,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Middle East`,
+ Country: `Bahrain`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-07-11T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 332
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Uranium`,
+ Spread: 0.02,
+ Open: 27.55,
+ Price: 27.51,
+ Buy: 27.55,
+ Sell: 27.55,
+ Change: -0.07,
+ ChangePercent: -0.24,
+ Volume: 12,
+ High: 27.55,
+ Low: 27.55,
+ AnnualHigh: 29.32,
+ AnnualLow: 21.28,
+ AnnualStart: 25.3,
+ AnnualChange: 9.01,
+ Settlement: `Loan`,
+ Contract: `CFD`,
+ Region: `Europe`,
+ Country: `Denmark`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-01-21T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 333
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `BTC/USD`,
+ Spread: 0.06,
+ Open: 93.88,
+ Price: 20622.76,
+ Buy: 21200.76,
+ Sell: 21400.78,
+ Change: -378.01,
+ ChangePercent: -1.8,
+ Volume: 5788000,
+ High: 22400.05,
+ Low: 20100.75,
+ AnnualHigh: 62400.7,
+ AnnualLow: 15100.88,
+ AnnualStart: 21200.29,
+ AnnualChange: -20.62,
+ Settlement: `Credit`,
+ Contract: `Futures`,
+ Region: `South America`,
+ Country: `Venezuela`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `FedEx`,
+ Maturity: `2022-06-27T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 334
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Ethanol`,
+ Spread: 0.01,
+ Open: 1.512,
+ Price: 2.79,
+ Buy: 2.75,
+ Sell: 2.76,
+ Change: 0.04,
+ ChangePercent: 1.36,
+ Volume: 14,
+ High: 2.75,
+ Low: 1.12,
+ AnnualHigh: 2.75,
+ AnnualLow: 1.12,
+ AnnualStart: 1.48,
+ AnnualChange: 86.7,
+ Settlement: `Cash`,
+ Contract: `Forwards`,
+ Region: `Asia Pacific`,
+ Country: `Singapore`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-04-18T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 335
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Diesel`,
+ Spread: 0.015,
+ Open: 1.3474,
+ Price: 1.36,
+ Buy: 1.35,
+ Sell: 1.35,
+ Change: 0,
+ ChangePercent: 0.08,
+ Volume: 2971,
+ High: 1.36,
+ Low: 1.34,
+ AnnualHigh: 2.11,
+ AnnualLow: 0.92,
+ AnnualStart: 1.51,
+ AnnualChange: -10.4,
+ Settlement: `Loan`,
+ Contract: `CFD`,
+ Region: `Asia Pacific`,
+ Country: `China`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `USD`,
+ Security: `Poor`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-05-17T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 336
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `NAS Future`,
+ Spread: 0.01,
+ Open: 4341.25,
+ Price: 4299.6,
+ Buy: 4341.25,
+ Sell: 4341.25,
+ Change: -41.68,
+ ChangePercent: -0.96,
+ Volume: 18259,
+ High: 4347,
+ Low: 4318,
+ AnnualHigh: 4719.75,
+ AnnualLow: 3867.75,
+ AnnualStart: 4293.75,
+ AnnualChange: 1.11,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `Africa`,
+ Country: `Senegal`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-03-23T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 337
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Lumber`,
+ Spread: 0.01,
+ Open: 303.9,
+ Price: 304.11,
+ Buy: 304.59,
+ Sell: 304.6,
+ Change: -0.49,
+ ChangePercent: -0.16,
+ Volume: 2,
+ High: 304.6,
+ Low: 303.9,
+ AnnualHigh: 317.1,
+ AnnualLow: 236,
+ AnnualStart: 276.55,
+ AnnualChange: 10.14,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `Middle East`,
+ Country: `Lebanon`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-03-24T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 338
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Natural Gas`,
+ Spread: 0.02,
+ Open: 2.094,
+ Price: 2.12,
+ Buy: 2.09,
+ Sell: 2.09,
+ Change: 0.02,
+ ChangePercent: 0.84,
+ Volume: 2783,
+ High: 2.11,
+ Low: 2.09,
+ AnnualHigh: 3.2,
+ AnnualLow: 1.84,
+ AnnualStart: 2.52,
+ AnnualChange: -16.51,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Europe`,
+ Country: `Bulgaria`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-02-24T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 339
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Wheat`,
+ Spread: 0.01,
+ Open: 465.5,
+ Price: 472.6,
+ Buy: 465.5,
+ Sell: 465.5,
+ Change: 7.08,
+ ChangePercent: 1.52,
+ Volume: 4318,
+ High: 467,
+ Low: 463.25,
+ AnnualHigh: 628.5,
+ AnnualLow: 449.5,
+ AnnualStart: 539,
+ AnnualChange: -13.63,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Africa`,
+ Country: `Ethiopia`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Poor`,
+ Issuer: `FedEx`,
+ Maturity: `2022-06-25T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 340
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/CAD`,
+ Spread: 0.02,
+ Open: 0.7744,
+ Price: 0.96,
+ Buy: 0.94,
+ Sell: 0.96,
+ Change: 0.01,
+ ChangePercent: 0.64,
+ Volume: 13669,
+ High: 0.95,
+ Low: 0.77,
+ AnnualHigh: 0.95,
+ AnnualLow: 0.68,
+ AnnualStart: 0.76,
+ AnnualChange: 26.43,
+ Settlement: `Credit`,
+ Contract: `Futures`,
+ Region: `Asia Pacific`,
+ Country: `Philippines`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `FedEx`,
+ Maturity: `2022-03-12T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 341
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P MID MINI`,
+ Spread: 0.01,
+ Open: 1454.3,
+ Price: 1477.33,
+ Buy: 1455.78,
+ Sell: 1455.79,
+ Change: 21.55,
+ ChangePercent: 1.48,
+ Volume: 338,
+ High: 1455.78,
+ Low: 1448,
+ AnnualHigh: 1527.3,
+ AnnualLow: 1236,
+ AnnualStart: 1381.65,
+ AnnualChange: 5.37,
+ Settlement: `Credit`,
+ Contract: `Futures`,
+ Region: `Europe`,
+ Country: `United Kingdom`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-02-19T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 342
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Ethanol`,
+ Spread: 0.01,
+ Open: 1.512,
+ Price: 2.8,
+ Buy: 2.75,
+ Sell: 2.76,
+ Change: 0.05,
+ ChangePercent: 1.8,
+ Volume: 14,
+ High: 2.75,
+ Low: 1.12,
+ AnnualHigh: 2.75,
+ AnnualLow: 1.12,
+ AnnualStart: 1.48,
+ AnnualChange: 86.7,
+ Settlement: `Credit`,
+ Contract: `Futures`,
+ Region: `Middle East`,
+ Country: `Syria`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-05-16T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 343
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/CHF`,
+ Spread: 0.02,
+ Open: 1.0337,
+ Price: 1.05,
+ Buy: 1.03,
+ Sell: 1.03,
+ Change: 0.01,
+ ChangePercent: 0.88,
+ Volume: 5550,
+ High: 1.03,
+ Low: 1.03,
+ AnnualHigh: 1.11,
+ AnnualLow: 0.98,
+ AnnualStart: 1.04,
+ AnnualChange: -0.12,
+ Settlement: `Loan`,
+ Contract: `Options`,
+ Region: `Middle East`,
+ Country: `Kuwait`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-04-17T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 344
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `US 30YR Future`,
+ Spread: 0.01,
+ Open: 164.875,
+ Price: 163.24,
+ Buy: 164.15,
+ Sell: 164.16,
+ Change: -0.92,
+ ChangePercent: -0.56,
+ Volume: 28012,
+ High: 165.25,
+ Low: 164.04,
+ AnnualHigh: 169.38,
+ AnnualLow: 151.47,
+ AnnualStart: 160.43,
+ AnnualChange: 2.33,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `Europe`,
+ Country: `Croatia`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-03-14T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 345
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Cotton`,
+ Spread: 0.01,
+ Open: 61.77,
+ Price: 62.9,
+ Buy: 61.77,
+ Sell: 61.77,
+ Change: 1.14,
+ ChangePercent: 1.84,
+ Volume: 3612,
+ High: 62.06,
+ Low: 61.32,
+ AnnualHigh: 67.59,
+ AnnualLow: 54.33,
+ AnnualStart: 60.96,
+ AnnualChange: 1.31,
+ Settlement: `Loan`,
+ Contract: `CFD`,
+ Region: `Europe`,
+ Country: `Portugal`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-02-22T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 346
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Sugar`,
+ Spread: 0.01,
+ Open: 15.68,
+ Price: 14.94,
+ Buy: 14.67,
+ Sell: 14.68,
+ Change: 0.27,
+ ChangePercent: 1.8,
+ Volume: 4949,
+ High: 15.7,
+ Low: 14.67,
+ AnnualHigh: 16.87,
+ AnnualLow: 11.37,
+ AnnualStart: 14.12,
+ AnnualChange: 3.92,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `Middle East`,
+ Country: `Kuwait`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-06-11T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 347
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soy Meat`,
+ Spread: 0.01,
+ Open: 342.6,
+ Price: 338.1,
+ Buy: 342.6,
+ Sell: 342.6,
+ Change: -4.52,
+ ChangePercent: -1.32,
+ Volume: 5646,
+ High: 345.4,
+ Low: 340.3,
+ AnnualHigh: 353.4,
+ AnnualLow: 261.7,
+ AnnualStart: 307.55,
+ AnnualChange: 11.4,
+ Settlement: `Cash`,
+ Contract: `Forwards`,
+ Region: `North America`,
+ Country: `Mexico`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `PLN`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-08-16T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 348
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `AUD/USD`,
+ Spread: 0.02,
+ Open: 0.7344,
+ Price: 0.74,
+ Buy: 0.73,
+ Sell: 0.73,
+ Change: 0,
+ ChangePercent: -0.04,
+ Volume: 36764,
+ High: 0.74,
+ Low: 0.73,
+ AnnualHigh: 0.79,
+ AnnualLow: 0.68,
+ AnnualStart: 0.73,
+ AnnualChange: 1.28,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `Asia Pacific`,
+ Country: `New Zealand`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-06-15T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 349
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P MID MINI`,
+ Spread: 0.01,
+ Open: 1454.3,
+ Price: 1459.86,
+ Buy: 1455.78,
+ Sell: 1455.79,
+ Change: 4.08,
+ ChangePercent: 0.28,
+ Volume: 338,
+ High: 1455.78,
+ Low: 1448,
+ AnnualHigh: 1527.3,
+ AnnualLow: 1236,
+ AnnualStart: 1381.65,
+ AnnualChange: 5.37,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `South America`,
+ Country: `Bolivia`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-01-25T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 350
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soy oil`,
+ Spread: 0.01,
+ Open: 33.26,
+ Price: 34.07,
+ Buy: 33.77,
+ Sell: 33.78,
+ Change: 0.3,
+ ChangePercent: 0.88,
+ Volume: 10592,
+ High: 33.77,
+ Low: 33.06,
+ AnnualHigh: 35.43,
+ AnnualLow: 26.61,
+ AnnualStart: 31.02,
+ AnnualChange: 8.87,
+ Settlement: `Loan`,
+ Contract: `Forwards`,
+ Region: `Middle East`,
+ Country: `Israel`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-05-21T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 351
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P 600 MINI`,
+ Spread: 0.01,
+ Open: 687.9,
+ Price: 687.05,
+ Buy: 687.9,
+ Sell: 687.9,
+ Change: -0.83,
+ ChangePercent: -0.12,
+ Volume: 0,
+ High: 0,
+ Low: 0,
+ AnnualHigh: 620.32,
+ AnnualLow: 595.9,
+ AnnualStart: 608.11,
+ AnnualChange: 13.12,
+ Settlement: `Loan`,
+ Contract: `Forwards`,
+ Region: `Asia Pacific`,
+ Country: `Singapore`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-08-12T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 352
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Platinum`,
+ Spread: 0.01,
+ Open: 1071.6,
+ Price: 1064.67,
+ Buy: 1071.09,
+ Sell: 1071.1,
+ Change: -6.43,
+ ChangePercent: -0.6,
+ Volume: 3039,
+ High: 1081.2,
+ Low: 1070.5,
+ AnnualHigh: 1120.6,
+ AnnualLow: 812.4,
+ AnnualStart: 966.5,
+ AnnualChange: 10.82,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Asia Pacific`,
+ Country: `Taiwan`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-09-19T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 353
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Coal`,
+ Spread: 0.015,
+ Open: 0.4363,
+ Price: 0.41,
+ Buy: 0.44,
+ Sell: 0.44,
+ Change: -0.01,
+ ChangePercent: -0.92,
+ Volume: 3,
+ High: 0.44,
+ Low: 0.44,
+ AnnualHigh: 0.48,
+ AnnualLow: 0.4,
+ AnnualStart: 0.44,
+ AnnualChange: -5.33,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Asia Pacific`,
+ Country: `India`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-03-19T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 354
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Silver`,
+ Spread: 0.01,
+ Open: 17.43,
+ Price: 17.14,
+ Buy: 17.43,
+ Sell: 17.43,
+ Change: -0.28,
+ ChangePercent: -1.6,
+ Volume: 11720,
+ High: 17.51,
+ Low: 17.37,
+ AnnualHigh: 18.06,
+ AnnualLow: 13.73,
+ AnnualStart: 15.89,
+ AnnualChange: 9.59,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `Africa`,
+ Country: `Morocco`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-01-12T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 355
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soy oil`,
+ Spread: 0.01,
+ Open: 33.26,
+ Price: 33.43,
+ Buy: 33.77,
+ Sell: 33.78,
+ Change: -0.34,
+ ChangePercent: -1,
+ Volume: 10592,
+ High: 33.77,
+ Low: 33.06,
+ AnnualHigh: 35.43,
+ AnnualLow: 26.61,
+ AnnualStart: 31.02,
+ AnnualChange: 8.87,
+ Settlement: `Loan`,
+ Contract: `Futures`,
+ Region: `Middle East`,
+ Country: `Kuwait`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-06-13T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 356
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/CHF`,
+ Spread: 0.02,
+ Open: 1.0337,
+ Price: 1.04,
+ Buy: 1.03,
+ Sell: 1.03,
+ Change: 0,
+ ChangePercent: -0.56,
+ Volume: 5550,
+ High: 1.03,
+ Low: 1.03,
+ AnnualHigh: 1.11,
+ AnnualLow: 0.98,
+ AnnualStart: 1.04,
+ AnnualChange: -0.12,
+ Settlement: `Loan`,
+ Contract: `Options`,
+ Region: `Europe`,
+ Country: `Greece`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-09-21T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 357
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Lumber`,
+ Spread: 0.01,
+ Open: 303.9,
+ Price: 301.55,
+ Buy: 304.59,
+ Sell: 304.6,
+ Change: -3.05,
+ ChangePercent: -1,
+ Volume: 2,
+ High: 304.6,
+ Low: 303.9,
+ AnnualHigh: 317.1,
+ AnnualLow: 236,
+ AnnualStart: 276.55,
+ AnnualChange: 10.14,
+ Settlement: `Loan`,
+ Contract: `Forwards`,
+ Region: `South America`,
+ Country: `Bolivia`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-07-19T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 358
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `GBP/USD`,
+ Spread: 0.02,
+ Open: 1.4464,
+ Price: 1.18,
+ Buy: 1.18,
+ Sell: 1.2,
+ Change: -0.01,
+ ChangePercent: -1.28,
+ Volume: 29450,
+ High: 1.45,
+ Low: 1.19,
+ AnnualHigh: 1.59,
+ AnnualLow: 1.19,
+ AnnualStart: 1.49,
+ AnnualChange: -19.59,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `Middle East`,
+ Country: `Oman`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-02-20T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 359
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Sugar`,
+ Spread: 0.01,
+ Open: 15.68,
+ Price: 14.39,
+ Buy: 14.67,
+ Sell: 14.68,
+ Change: -0.28,
+ ChangePercent: -1.96,
+ Volume: 4949,
+ High: 15.7,
+ Low: 14.67,
+ AnnualHigh: 16.87,
+ AnnualLow: 11.37,
+ AnnualStart: 14.12,
+ AnnualChange: 3.92,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Middle East`,
+ Country: `UAE`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-06-11T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 360
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `LV Cattle`,
+ Spread: 0.01,
+ Open: 120.725,
+ Price: 120.32,
+ Buy: 120.72,
+ Sell: 120.72,
+ Change: -0.39,
+ ChangePercent: -0.32,
+ Volume: 4,
+ High: 120.72,
+ Low: 120.72,
+ AnnualHigh: 147.98,
+ AnnualLow: 113.9,
+ AnnualStart: 130.94,
+ AnnualChange: -7.82,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `Africa`,
+ Country: `South Africa`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-06-12T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 361
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P Future`,
+ Spread: 0.01,
+ Open: 2057.5,
+ Price: 2033.57,
+ Buy: 2056.6,
+ Sell: 2056.61,
+ Change: -23.03,
+ ChangePercent: -1.12,
+ Volume: 142780,
+ High: 2059.5,
+ Low: 2049,
+ AnnualHigh: 2105.5,
+ AnnualLow: 1794.5,
+ AnnualStart: 1950,
+ AnnualChange: 5.47,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Asia Pacific`,
+ Country: `Pakistan`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-06-13T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 362
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `Euro$ 3M`,
+ Spread: 0.01,
+ Open: 99.18,
+ Price: 99.8,
+ Buy: 99.18,
+ Sell: 99.18,
+ Change: 0.63,
+ ChangePercent: 0.64,
+ Volume: 29509,
+ High: 99.18,
+ Low: 99.17,
+ AnnualHigh: 99.38,
+ AnnualLow: 98.41,
+ AnnualStart: 98.89,
+ AnnualChange: 0.28,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Europe`,
+ Country: `United Kingdom`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-04-20T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 363
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `Euro$ 3M`,
+ Spread: 0.01,
+ Open: 99.18,
+ Price: 99.61,
+ Buy: 99.18,
+ Sell: 99.18,
+ Change: 0.44,
+ ChangePercent: 0.44,
+ Volume: 29509,
+ High: 99.18,
+ Low: 99.17,
+ AnnualHigh: 99.38,
+ AnnualLow: 98.41,
+ AnnualStart: 98.89,
+ AnnualChange: 0.28,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Africa`,
+ Country: `Niger`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-09-15T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 364
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P MID MINI`,
+ Spread: 0.01,
+ Open: 1454.3,
+ Price: 1448.79,
+ Buy: 1455.78,
+ Sell: 1455.79,
+ Change: -6.99,
+ ChangePercent: -0.48,
+ Volume: 338,
+ High: 1455.78,
+ Low: 1448,
+ AnnualHigh: 1527.3,
+ AnnualLow: 1236,
+ AnnualStart: 1381.65,
+ AnnualChange: 5.37,
+ Settlement: `Loan`,
+ Contract: `CFD`,
+ Region: `Middle East`,
+ Country: `Israel`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-02-26T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 365
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/CAD`,
+ Spread: 0.02,
+ Open: 0.7744,
+ Price: 0.94,
+ Buy: 0.94,
+ Sell: 0.96,
+ Change: -0.01,
+ ChangePercent: -1,
+ Volume: 13669,
+ High: 0.95,
+ Low: 0.77,
+ AnnualHigh: 0.95,
+ AnnualLow: 0.68,
+ AnnualStart: 0.76,
+ AnnualChange: 26.43,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `North America`,
+ Country: `Mexico`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-05-27T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 366
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Wheat`,
+ Spread: 0.01,
+ Open: 465.5,
+ Price: 462.54,
+ Buy: 465.5,
+ Sell: 465.5,
+ Change: -2.98,
+ ChangePercent: -0.64,
+ Volume: 4318,
+ High: 467,
+ Low: 463.25,
+ AnnualHigh: 628.5,
+ AnnualLow: 449.5,
+ AnnualStart: 539,
+ AnnualChange: -13.63,
+ Settlement: `Loan`,
+ Contract: `CFD`,
+ Region: `North America`,
+ Country: `United States`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-09-27T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 367
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P 600 MINI`,
+ Spread: 0.01,
+ Open: 687.9,
+ Price: 689.81,
+ Buy: 687.9,
+ Sell: 687.9,
+ Change: 1.93,
+ ChangePercent: 0.28,
+ Volume: 0,
+ High: 0,
+ Low: 0,
+ AnnualHigh: 620.32,
+ AnnualLow: 595.9,
+ AnnualStart: 608.11,
+ AnnualChange: 13.12,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `Africa`,
+ Country: `Ethiopia`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-02-12T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 368
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Cocoa`,
+ Spread: 0.01,
+ Open: 3076,
+ Price: 3119.09,
+ Buy: 3076,
+ Sell: 3076,
+ Change: 43.06,
+ ChangePercent: 1.4,
+ Volume: 978,
+ High: 3078,
+ Low: 3066,
+ AnnualHigh: 3406,
+ AnnualLow: 2746,
+ AnnualStart: 3076,
+ AnnualChange: 0,
+ Settlement: `Loan`,
+ Contract: `Forwards`,
+ Region: `Africa`,
+ Country: `South Africa`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-02-25T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 369
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `US 10YR Future`,
+ Spread: 0.01,
+ Open: 130.5625,
+ Price: 131.84,
+ Buy: 130.56,
+ Sell: 130.56,
+ Change: 1.26,
+ ChangePercent: 0.96,
+ Volume: 189310,
+ High: 130.63,
+ Low: 130.44,
+ AnnualHigh: 132.64,
+ AnnualLow: 125.48,
+ AnnualStart: 129.06,
+ AnnualChange: 1.18,
+ Settlement: `Credit`,
+ Contract: `CFD`,
+ Region: `South America`,
+ Country: `Uruguay`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-07-11T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 370
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Silver`,
+ Spread: 0.01,
+ Open: 17.43,
+ Price: 17.34,
+ Buy: 17.43,
+ Sell: 17.43,
+ Change: -0.08,
+ ChangePercent: -0.48,
+ Volume: 11720,
+ High: 17.51,
+ Low: 17.37,
+ AnnualHigh: 18.06,
+ AnnualLow: 13.73,
+ AnnualStart: 15.89,
+ AnnualChange: 9.59,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `South America`,
+ Country: `Paraguay`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-04-15T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 371
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `OJ Future`,
+ Spread: 0.01,
+ Open: 140.6,
+ Price: 142.54,
+ Buy: 140.18,
+ Sell: 140.19,
+ Change: 2.35,
+ ChangePercent: 1.68,
+ Volume: 7,
+ High: 140.19,
+ Low: 0,
+ AnnualHigh: 155.95,
+ AnnualLow: 113,
+ AnnualStart: 134.47,
+ AnnualChange: 4.25,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Middle East`,
+ Country: `Iraq`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `FedEx`,
+ Maturity: `2022-08-11T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 372
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Oil`,
+ Spread: 0.015,
+ Open: 45.54,
+ Price: 45.84,
+ Buy: 45.78,
+ Sell: 45.8,
+ Change: 0.05,
+ ChangePercent: 0.12,
+ Volume: 107196,
+ High: 45.94,
+ Low: 45,
+ AnnualHigh: 65.28,
+ AnnualLow: 30.79,
+ AnnualStart: 48.03,
+ AnnualChange: -4.67,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Europe`,
+ Country: `Switzerland`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-06-20T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 373
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Silver`,
+ Spread: 0.01,
+ Open: 17.43,
+ Price: 17.21,
+ Buy: 17.43,
+ Sell: 17.43,
+ Change: -0.21,
+ ChangePercent: -1.2,
+ Volume: 11720,
+ High: 17.51,
+ Low: 17.37,
+ AnnualHigh: 18.06,
+ AnnualLow: 13.73,
+ AnnualStart: 15.89,
+ AnnualChange: 9.59,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `Asia Pacific`,
+ Country: `Australia`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-09-17T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 374
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Wheat`,
+ Spread: 0.01,
+ Open: 465.5,
+ Price: 474.09,
+ Buy: 465.5,
+ Sell: 465.5,
+ Change: 8.57,
+ ChangePercent: 1.84,
+ Volume: 4318,
+ High: 467,
+ Low: 463.25,
+ AnnualHigh: 628.5,
+ AnnualLow: 449.5,
+ AnnualStart: 539,
+ AnnualChange: -13.63,
+ Settlement: `Loan`,
+ Contract: `CFD`,
+ Region: `Europe`,
+ Country: `Poland`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-03-20T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 375
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Gold`,
+ Spread: 0.01,
+ Open: 1281.1,
+ Price: 1293.03,
+ Buy: 1280.73,
+ Sell: 1280.74,
+ Change: 12.3,
+ ChangePercent: 0.96,
+ Volume: 48387,
+ High: 1289.5,
+ Low: 1279.1,
+ AnnualHigh: 1306,
+ AnnualLow: 1047.2,
+ AnnualStart: 1176.6,
+ AnnualChange: 8.85,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Asia Pacific`,
+ Country: `Japan`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-03-20T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 376
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soy Meat`,
+ Spread: 0.01,
+ Open: 342.6,
+ Price: 338.51,
+ Buy: 342.6,
+ Sell: 342.6,
+ Change: -4.11,
+ ChangePercent: -1.2,
+ Volume: 5646,
+ High: 345.4,
+ Low: 340.3,
+ AnnualHigh: 353.4,
+ AnnualLow: 261.7,
+ AnnualStart: 307.55,
+ AnnualChange: 11.4,
+ Settlement: `Loan`,
+ Contract: `CFD`,
+ Region: `Middle East`,
+ Country: `Lebanon`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-09-19T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 377
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `US 30YR Future`,
+ Spread: 0.01,
+ Open: 164.875,
+ Price: 162.78,
+ Buy: 164.15,
+ Sell: 164.16,
+ Change: -1.38,
+ ChangePercent: -0.84,
+ Volume: 28012,
+ High: 165.25,
+ Low: 164.04,
+ AnnualHigh: 169.38,
+ AnnualLow: 151.47,
+ AnnualStart: 160.43,
+ AnnualChange: 2.33,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Middle East`,
+ Country: `Kuwait`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-07-20T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 378
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Cotton`,
+ Spread: 0.01,
+ Open: 61.77,
+ Price: 62.5,
+ Buy: 61.77,
+ Sell: 61.77,
+ Change: 0.74,
+ ChangePercent: 1.2,
+ Volume: 3612,
+ High: 62.06,
+ Low: 61.32,
+ AnnualHigh: 67.59,
+ AnnualLow: 54.33,
+ AnnualStart: 60.96,
+ AnnualChange: 1.31,
+ Settlement: `Credit`,
+ Contract: `Futures`,
+ Region: `Europe`,
+ Country: `Estonia`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-02-23T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 379
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `FD Cattle`,
+ Spread: 0.01,
+ Open: 147.175,
+ Price: 146.76,
+ Buy: 148.6,
+ Sell: 148.61,
+ Change: -1.85,
+ ChangePercent: -1.24,
+ Volume: 5,
+ High: 148.61,
+ Low: 147.18,
+ AnnualHigh: 190,
+ AnnualLow: 138.1,
+ AnnualStart: 164.05,
+ AnnualChange: -9.41,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `Europe`,
+ Country: `Austria`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-04-20T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 380
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P Future`,
+ Spread: 0.01,
+ Open: 2057.5,
+ Price: 2055.78,
+ Buy: 2056.6,
+ Sell: 2056.61,
+ Change: -0.82,
+ ChangePercent: -0.04,
+ Volume: 142780,
+ High: 2059.5,
+ Low: 2049,
+ AnnualHigh: 2105.5,
+ AnnualLow: 1794.5,
+ AnnualStart: 1950,
+ AnnualChange: 5.47,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Europe`,
+ Country: `Finland`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-02-22T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 381
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Cocoa`,
+ Spread: 0.01,
+ Open: 3076,
+ Price: 3028.04,
+ Buy: 3076,
+ Sell: 3076,
+ Change: -47.99,
+ ChangePercent: -1.56,
+ Volume: 978,
+ High: 3078,
+ Low: 3066,
+ AnnualHigh: 3406,
+ AnnualLow: 2746,
+ AnnualStart: 3076,
+ AnnualChange: 0,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `South America`,
+ Country: `Ecuador`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `PLN`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-08-21T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 382
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soybean`,
+ Spread: 0.01,
+ Open: 1038,
+ Price: 1036.96,
+ Buy: 1038.61,
+ Sell: 1038.62,
+ Change: -1.66,
+ ChangePercent: -0.16,
+ Volume: 20356,
+ High: 1044,
+ Low: 1031.75,
+ AnnualHigh: 1057,
+ AnnualLow: 859.5,
+ AnnualStart: 958.25,
+ AnnualChange: 8.39,
+ Settlement: `Cash`,
+ Contract: `Forwards`,
+ Region: `Middle East`,
+ Country: `Iran`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-08-24T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 383
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `AUD/USD`,
+ Spread: 0.02,
+ Open: 0.7344,
+ Price: 0.74,
+ Buy: 0.73,
+ Sell: 0.73,
+ Change: 0,
+ ChangePercent: -0.48,
+ Volume: 36764,
+ High: 0.74,
+ Low: 0.73,
+ AnnualHigh: 0.79,
+ AnnualLow: 0.68,
+ AnnualStart: 0.73,
+ AnnualChange: 1.28,
+ Settlement: `Cash`,
+ Contract: `CFD`,
+ Region: `Africa`,
+ Country: `Niger`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-03-13T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 384
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `US 30YR Future`,
+ Spread: 0.01,
+ Open: 164.875,
+ Price: 164.42,
+ Buy: 164.15,
+ Sell: 164.16,
+ Change: 0.26,
+ ChangePercent: 0.16,
+ Volume: 28012,
+ High: 165.25,
+ Low: 164.04,
+ AnnualHigh: 169.38,
+ AnnualLow: 151.47,
+ AnnualStart: 160.43,
+ AnnualChange: 2.33,
+ Settlement: `Credit`,
+ Contract: `Futures`,
+ Region: `Middle East`,
+ Country: `UAE`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-03-16T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 385
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `Euro$ 3M`,
+ Spread: 0.01,
+ Open: 99.18,
+ Price: 100.4,
+ Buy: 99.18,
+ Sell: 99.18,
+ Change: 1.23,
+ ChangePercent: 1.24,
+ Volume: 29509,
+ High: 99.18,
+ Low: 99.17,
+ AnnualHigh: 99.38,
+ AnnualLow: 98.41,
+ AnnualStart: 98.89,
+ AnnualChange: 0.28,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Middle East`,
+ Country: `Bahrain`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-08-21T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 386
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `LV Cattle`,
+ Spread: 0.01,
+ Open: 120.725,
+ Price: 123.07,
+ Buy: 120.72,
+ Sell: 120.72,
+ Change: 2.36,
+ ChangePercent: 1.96,
+ Volume: 4,
+ High: 120.72,
+ Low: 120.72,
+ AnnualHigh: 147.98,
+ AnnualLow: 113.9,
+ AnnualStart: 130.94,
+ AnnualChange: -7.82,
+ Settlement: `Cash`,
+ Contract: `Forwards`,
+ Region: `Middle East`,
+ Country: `Bahrain`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-06-23T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 387
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `FD Cattle`,
+ Spread: 0.01,
+ Open: 147.175,
+ Price: 150.39,
+ Buy: 148.6,
+ Sell: 148.61,
+ Change: 1.78,
+ ChangePercent: 1.2,
+ Volume: 5,
+ High: 148.61,
+ Low: 147.18,
+ AnnualHigh: 190,
+ AnnualLow: 138.1,
+ AnnualStart: 164.05,
+ AnnualChange: -9.41,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Asia Pacific`,
+ Country: `Pakistan`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-08-20T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 388
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `NAS Future`,
+ Spread: 0.01,
+ Open: 4341.25,
+ Price: 4327.39,
+ Buy: 4341.25,
+ Sell: 4341.25,
+ Change: -13.89,
+ ChangePercent: -0.32,
+ Volume: 18259,
+ High: 4347,
+ Low: 4318,
+ AnnualHigh: 4719.75,
+ AnnualLow: 3867.75,
+ AnnualStart: 4293.75,
+ AnnualChange: 1.11,
+ Settlement: `Credit`,
+ Contract: `Futures`,
+ Region: `South America`,
+ Country: `Venezuela`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-09-20T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 389
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Lumber`,
+ Spread: 0.01,
+ Open: 303.9,
+ Price: 298.63,
+ Buy: 304.59,
+ Sell: 304.6,
+ Change: -5.97,
+ ChangePercent: -1.96,
+ Volume: 2,
+ High: 304.6,
+ Low: 303.9,
+ AnnualHigh: 317.1,
+ AnnualLow: 236,
+ AnnualStart: 276.55,
+ AnnualChange: 10.14,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Europe`,
+ Country: `Iceland`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-05-20T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 390
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Rice`,
+ Spread: 0.01,
+ Open: 11.245,
+ Price: 10.51,
+ Buy: 10.41,
+ Sell: 10.42,
+ Change: 0.09,
+ ChangePercent: 0.92,
+ Volume: 220,
+ High: 11.38,
+ Low: 10.42,
+ AnnualHigh: 14.14,
+ AnnualLow: 9.7,
+ AnnualStart: 11.92,
+ AnnualChange: -12.62,
+ Settlement: `Credit`,
+ Contract: `Futures`,
+ Region: `Asia Pacific`,
+ Country: `Malaysia`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-02-20T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 391
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Natural Gas`,
+ Spread: 0.02,
+ Open: 2.094,
+ Price: 2.08,
+ Buy: 2.09,
+ Sell: 2.09,
+ Change: -0.02,
+ ChangePercent: -1,
+ Volume: 2783,
+ High: 2.11,
+ Low: 2.09,
+ AnnualHigh: 3.2,
+ AnnualLow: 1.84,
+ AnnualStart: 2.52,
+ AnnualChange: -16.51,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Asia Pacific`,
+ Country: `Philippines`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-03-27T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 392
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P Future`,
+ Spread: 0.01,
+ Open: 2057.5,
+ Price: 2035.21,
+ Buy: 2056.6,
+ Sell: 2056.61,
+ Change: -21.39,
+ ChangePercent: -1.04,
+ Volume: 142780,
+ High: 2059.5,
+ Low: 2049,
+ AnnualHigh: 2105.5,
+ AnnualLow: 1794.5,
+ AnnualStart: 1950,
+ AnnualChange: 5.47,
+ Settlement: `Cash`,
+ Contract: `CFD`,
+ Region: `Africa`,
+ Country: `Egypt`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-05-18T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 393
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soy oil`,
+ Spread: 0.01,
+ Open: 33.26,
+ Price: 33.53,
+ Buy: 33.77,
+ Sell: 33.78,
+ Change: -0.24,
+ ChangePercent: -0.72,
+ Volume: 10592,
+ High: 33.77,
+ Low: 33.06,
+ AnnualHigh: 35.43,
+ AnnualLow: 26.61,
+ AnnualStart: 31.02,
+ AnnualChange: 8.87,
+ Settlement: `Cash`,
+ Contract: `CFD`,
+ Region: `Africa`,
+ Country: `Cameroon`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-04-17T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 394
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `US 10YR Future`,
+ Spread: 0.01,
+ Open: 130.5625,
+ Price: 128.6,
+ Buy: 130.56,
+ Sell: 130.56,
+ Change: -1.98,
+ ChangePercent: -1.52,
+ Volume: 189310,
+ High: 130.63,
+ Low: 130.44,
+ AnnualHigh: 132.64,
+ AnnualLow: 125.48,
+ AnnualStart: 129.06,
+ AnnualChange: 1.18,
+ Settlement: `Cash`,
+ Contract: `Forwards`,
+ Region: `South America`,
+ Country: `Venezuela`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `FedEx`,
+ Maturity: `2022-02-27T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 395
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Copper`,
+ Spread: 0.02,
+ Open: 2.123,
+ Price: 2.09,
+ Buy: 2.12,
+ Sell: 2.12,
+ Change: -0.02,
+ ChangePercent: -0.92,
+ Volume: 28819,
+ High: 2.16,
+ Low: 2.11,
+ AnnualHigh: 2.94,
+ AnnualLow: 1.96,
+ AnnualStart: 2.45,
+ AnnualChange: -13.76,
+ Settlement: `Loan`,
+ Contract: `CFD`,
+ Region: `Europe`,
+ Country: `United Kingdom`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `FedEx`,
+ Maturity: `2022-06-25T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 396
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Oil`,
+ Spread: 0.015,
+ Open: 45.54,
+ Price: 45.17,
+ Buy: 45.78,
+ Sell: 45.8,
+ Change: -0.62,
+ ChangePercent: -1.36,
+ Volume: 107196,
+ High: 45.94,
+ Low: 45,
+ AnnualHigh: 65.28,
+ AnnualLow: 30.79,
+ AnnualStart: 48.03,
+ AnnualChange: -4.67,
+ Settlement: `Cash`,
+ Contract: `CFD`,
+ Region: `North America`,
+ Country: `United States`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-04-26T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 397
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P 600 MINI`,
+ Spread: 0.01,
+ Open: 687.9,
+ Price: 686.5,
+ Buy: 687.9,
+ Sell: 687.9,
+ Change: -1.38,
+ ChangePercent: -0.2,
+ Volume: 0,
+ High: 0,
+ Low: 0,
+ AnnualHigh: 620.32,
+ AnnualLow: 595.9,
+ AnnualStart: 608.11,
+ AnnualChange: 13.12,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Europe`,
+ Country: `Czech Republic`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-06-18T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 398
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soy Meat`,
+ Spread: 0.01,
+ Open: 342.6,
+ Price: 341.93,
+ Buy: 342.6,
+ Sell: 342.6,
+ Change: -0.69,
+ ChangePercent: -0.2,
+ Volume: 5646,
+ High: 345.4,
+ Low: 340.3,
+ AnnualHigh: 353.4,
+ AnnualLow: 261.7,
+ AnnualStart: 307.55,
+ AnnualChange: 11.4,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `South America`,
+ Country: `Suriname`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-08-12T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 399
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soy Meat`,
+ Spread: 0.01,
+ Open: 342.6,
+ Price: 349.06,
+ Buy: 342.6,
+ Sell: 342.6,
+ Change: 6.44,
+ ChangePercent: 1.88,
+ Volume: 5646,
+ High: 345.4,
+ Low: 340.3,
+ AnnualHigh: 353.4,
+ AnnualLow: 261.7,
+ AnnualStart: 307.55,
+ AnnualChange: 11.4,
+ Settlement: `Credit`,
+ Contract: `Forwards`,
+ Region: `Africa`,
+ Country: `Egypt`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-02-19T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 400
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `LV Cattle`,
+ Spread: 0.01,
+ Open: 120.725,
+ Price: 121.28,
+ Buy: 120.72,
+ Sell: 120.72,
+ Change: 0.58,
+ ChangePercent: 0.48,
+ Volume: 4,
+ High: 120.72,
+ Low: 120.72,
+ AnnualHigh: 147.98,
+ AnnualLow: 113.9,
+ AnnualStart: 130.94,
+ AnnualChange: -7.82,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `South America`,
+ Country: `Bolivia`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-06-25T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 401
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Coffee`,
+ Spread: 0.01,
+ Open: 125.7,
+ Price: 123.28,
+ Buy: 125.7,
+ Sell: 125.7,
+ Change: -2.41,
+ ChangePercent: -1.92,
+ Volume: 1654,
+ High: 125.8,
+ Low: 125,
+ AnnualHigh: 155.75,
+ AnnualLow: 115.35,
+ AnnualStart: 135.55,
+ AnnualChange: -7.27,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `South America`,
+ Country: `Ecuador`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Poor`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-08-21T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 402
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Corn`,
+ Spread: 0.01,
+ Open: 379.5,
+ Price: 383.6,
+ Buy: 379.8,
+ Sell: 379.81,
+ Change: 3.8,
+ ChangePercent: 1,
+ Volume: 11266,
+ High: 381,
+ Low: 377.75,
+ AnnualHigh: 471.25,
+ AnnualLow: 351.25,
+ AnnualStart: 411.25,
+ AnnualChange: -7.65,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `North America`,
+ Country: `United States`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `FedEx`,
+ Maturity: `2022-02-13T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 403
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `GBP/USD`,
+ Spread: 0.02,
+ Open: 1.4464,
+ Price: 1.2,
+ Buy: 1.18,
+ Sell: 1.2,
+ Change: 0.01,
+ ChangePercent: 0.56,
+ Volume: 29450,
+ High: 1.45,
+ Low: 1.19,
+ AnnualHigh: 1.59,
+ AnnualLow: 1.19,
+ AnnualStart: 1.49,
+ AnnualChange: -19.59,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `Middle East`,
+ Country: `Iraq`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-04-25T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 404
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Silver`,
+ Spread: 0.01,
+ Open: 17.43,
+ Price: 17.44,
+ Buy: 17.43,
+ Sell: 17.43,
+ Change: 0.02,
+ ChangePercent: 0.12,
+ Volume: 11720,
+ High: 17.51,
+ Low: 17.37,
+ AnnualHigh: 18.06,
+ AnnualLow: 13.73,
+ AnnualStart: 15.89,
+ AnnualChange: 9.59,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `Asia Pacific`,
+ Country: `Korea`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-05-16T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 405
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Gold`,
+ Spread: 0.01,
+ Open: 1281.1,
+ Price: 1285.85,
+ Buy: 1280.73,
+ Sell: 1280.74,
+ Change: 5.12,
+ ChangePercent: 0.4,
+ Volume: 48387,
+ High: 1289.5,
+ Low: 1279.1,
+ AnnualHigh: 1306,
+ AnnualLow: 1047.2,
+ AnnualStart: 1176.6,
+ AnnualChange: 8.85,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `Europe`,
+ Country: `Switzerland`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-02-11T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 406
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Ethanol`,
+ Spread: 0.01,
+ Open: 1.512,
+ Price: 2.71,
+ Buy: 2.75,
+ Sell: 2.76,
+ Change: -0.04,
+ ChangePercent: -1.56,
+ Volume: 14,
+ High: 2.75,
+ Low: 1.12,
+ AnnualHigh: 2.75,
+ AnnualLow: 1.12,
+ AnnualStart: 1.48,
+ AnnualChange: 86.7,
+ Settlement: `Loan`,
+ Contract: `Options`,
+ Region: `Middle East`,
+ Country: `Kuwait`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-08-22T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 407
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `Euro$ 3M`,
+ Spread: 0.01,
+ Open: 99.18,
+ Price: 99.73,
+ Buy: 99.18,
+ Sell: 99.18,
+ Change: 0.56,
+ ChangePercent: 0.56,
+ Volume: 29509,
+ High: 99.18,
+ Low: 99.17,
+ AnnualHigh: 99.38,
+ AnnualLow: 98.41,
+ AnnualStart: 98.89,
+ AnnualChange: 0.28,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `South America`,
+ Country: `Paraguay`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-01-14T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 408
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `US 10YR Future`,
+ Spread: 0.01,
+ Open: 130.5625,
+ Price: 130.37,
+ Buy: 130.56,
+ Sell: 130.56,
+ Change: -0.21,
+ ChangePercent: -0.16,
+ Volume: 189310,
+ High: 130.63,
+ Low: 130.44,
+ AnnualHigh: 132.64,
+ AnnualLow: 125.48,
+ AnnualStart: 129.06,
+ AnnualChange: 1.18,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `Middle East`,
+ Country: `UAE`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-06-17T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 409
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/CAD`,
+ Spread: 0.02,
+ Open: 0.7744,
+ Price: 0.96,
+ Buy: 0.94,
+ Sell: 0.96,
+ Change: 0.01,
+ ChangePercent: 0.48,
+ Volume: 13669,
+ High: 0.95,
+ Low: 0.77,
+ AnnualHigh: 0.95,
+ AnnualLow: 0.68,
+ AnnualStart: 0.76,
+ AnnualChange: 26.43,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Middle East`,
+ Country: `Bahrain`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-03-26T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 410
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `OJ Future`,
+ Spread: 0.01,
+ Open: 140.6,
+ Price: 142.1,
+ Buy: 140.18,
+ Sell: 140.19,
+ Change: 1.91,
+ ChangePercent: 1.36,
+ Volume: 7,
+ High: 140.19,
+ Low: 0,
+ AnnualHigh: 155.95,
+ AnnualLow: 113,
+ AnnualStart: 134.47,
+ AnnualChange: 4.25,
+ Settlement: `Credit`,
+ Contract: `CFD`,
+ Region: `Middle East`,
+ Country: `Saudi Arabia`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-02-12T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 411
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Natural Gas`,
+ Spread: 0.02,
+ Open: 2.094,
+ Price: 2.06,
+ Buy: 2.09,
+ Sell: 2.09,
+ Change: -0.04,
+ ChangePercent: -1.88,
+ Volume: 2783,
+ High: 2.11,
+ Low: 2.09,
+ AnnualHigh: 3.2,
+ AnnualLow: 1.84,
+ AnnualStart: 2.52,
+ AnnualChange: -16.51,
+ Settlement: `Loan`,
+ Contract: `CFD`,
+ Region: `Middle East`,
+ Country: `Iraq`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-04-19T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 412
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/CHF`,
+ Spread: 0.02,
+ Open: 1.0337,
+ Price: 1.04,
+ Buy: 1.03,
+ Sell: 1.03,
+ Change: 0,
+ ChangePercent: 0.08,
+ Volume: 5550,
+ High: 1.03,
+ Low: 1.03,
+ AnnualHigh: 1.11,
+ AnnualLow: 0.98,
+ AnnualStart: 1.04,
+ AnnualChange: -0.12,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Middle East`,
+ Country: `Jordan`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-03-17T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 413
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `US 10YR Future`,
+ Spread: 0.01,
+ Open: 130.5625,
+ Price: 131.94,
+ Buy: 130.56,
+ Sell: 130.56,
+ Change: 1.36,
+ ChangePercent: 1.04,
+ Volume: 189310,
+ High: 130.63,
+ Low: 130.44,
+ AnnualHigh: 132.64,
+ AnnualLow: 125.48,
+ AnnualStart: 129.06,
+ AnnualChange: 1.18,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Middle East`,
+ Country: `Bahrain`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-03-15T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 414
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `DOW Future`,
+ Spread: 0.01,
+ Open: 17711,
+ Price: 17882.19,
+ Buy: 17712.15,
+ Sell: 17712.16,
+ Change: 170.04,
+ ChangePercent: 0.96,
+ Volume: 22236,
+ High: 17727,
+ Low: 17642,
+ AnnualHigh: 18083,
+ AnnualLow: 15299,
+ AnnualStart: 16691,
+ AnnualChange: 6.12,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Asia Pacific`,
+ Country: `Azerbaijan`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-05-21T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 415
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `BTC/USD`,
+ Spread: 0.06,
+ Open: 93.88,
+ Price: 21059.57,
+ Buy: 21200.76,
+ Sell: 21400.78,
+ Change: 58.8,
+ ChangePercent: 0.28,
+ Volume: 5788000,
+ High: 22400.05,
+ Low: 20100.75,
+ AnnualHigh: 62400.7,
+ AnnualLow: 15100.88,
+ AnnualStart: 21200.29,
+ AnnualChange: -20.62,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Asia Pacific`,
+ Country: `Malaysia`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-06-10T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 416
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Palladium`,
+ Spread: 0.01,
+ Open: 600.55,
+ Price: 610.38,
+ Buy: 601,
+ Sell: 601.01,
+ Change: 9.38,
+ ChangePercent: 1.56,
+ Volume: 651,
+ High: 607.2,
+ Low: 598.4,
+ AnnualHigh: 690,
+ AnnualLow: 458.6,
+ AnnualStart: 574.3,
+ AnnualChange: 4.65,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `North America`,
+ Country: `United States`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-04-15T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 417
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P 600 MINI`,
+ Spread: 0.01,
+ Open: 687.9,
+ Price: 693.38,
+ Buy: 687.9,
+ Sell: 687.9,
+ Change: 5.5,
+ ChangePercent: 0.8,
+ Volume: 0,
+ High: 0,
+ Low: 0,
+ AnnualHigh: 620.32,
+ AnnualLow: 595.9,
+ AnnualStart: 608.11,
+ AnnualChange: 13.12,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `Asia Pacific`,
+ Country: `Philippines`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-02-17T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 418
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Palladium`,
+ Spread: 0.01,
+ Open: 600.55,
+ Price: 600.76,
+ Buy: 601,
+ Sell: 601.01,
+ Change: -0.24,
+ ChangePercent: -0.04,
+ Volume: 651,
+ High: 607.2,
+ Low: 598.4,
+ AnnualHigh: 690,
+ AnnualLow: 458.6,
+ AnnualStart: 574.3,
+ AnnualChange: 4.65,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Middle East`,
+ Country: `Iraq`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-03-12T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 419
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Corn`,
+ Spread: 0.01,
+ Open: 379.5,
+ Price: 375.09,
+ Buy: 379.8,
+ Sell: 379.81,
+ Change: -4.71,
+ ChangePercent: -1.24,
+ Volume: 11266,
+ High: 381,
+ Low: 377.75,
+ AnnualHigh: 471.25,
+ AnnualLow: 351.25,
+ AnnualStart: 411.25,
+ AnnualChange: -7.65,
+ Settlement: `Credit`,
+ Contract: `Forwards`,
+ Region: `Asia Pacific`,
+ Country: `Korea`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `FedEx`,
+ Maturity: `2022-08-19T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 420
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Ethanol`,
+ Spread: 0.01,
+ Open: 1.512,
+ Price: 2.78,
+ Buy: 2.75,
+ Sell: 2.76,
+ Change: 0.03,
+ ChangePercent: 0.92,
+ Volume: 14,
+ High: 2.75,
+ Low: 1.12,
+ AnnualHigh: 2.75,
+ AnnualLow: 1.12,
+ AnnualStart: 1.48,
+ AnnualChange: 86.7,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `South America`,
+ Country: `Suriname`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-05-14T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 421
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Sugar`,
+ Spread: 0.01,
+ Open: 15.68,
+ Price: 14.44,
+ Buy: 14.67,
+ Sell: 14.68,
+ Change: -0.23,
+ ChangePercent: -1.6,
+ Volume: 4949,
+ High: 15.7,
+ Low: 14.67,
+ AnnualHigh: 16.87,
+ AnnualLow: 11.37,
+ AnnualStart: 14.12,
+ AnnualChange: 3.92,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `North America`,
+ Country: `United States`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-05-23T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 422
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Ethanol`,
+ Spread: 0.01,
+ Open: 1.512,
+ Price: 2.73,
+ Buy: 2.75,
+ Sell: 2.76,
+ Change: -0.02,
+ ChangePercent: -0.88,
+ Volume: 14,
+ High: 2.75,
+ Low: 1.12,
+ AnnualHigh: 2.75,
+ AnnualLow: 1.12,
+ AnnualStart: 1.48,
+ AnnualChange: 86.7,
+ Settlement: `Loan`,
+ Contract: `Futures`,
+ Region: `Asia Pacific`,
+ Country: `Indonesia`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `FedEx`,
+ Maturity: `2022-07-21T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 423
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `BTC/USD`,
+ Spread: 0.06,
+ Open: 93.88,
+ Price: 21311.58,
+ Buy: 21200.76,
+ Sell: 21400.78,
+ Change: 310.81,
+ ChangePercent: 1.48,
+ Volume: 5788000,
+ High: 22400.05,
+ Low: 20100.75,
+ AnnualHigh: 62400.7,
+ AnnualLow: 15100.88,
+ AnnualStart: 21200.29,
+ AnnualChange: -20.62,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `Asia Pacific`,
+ Country: `Australia`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-04-15T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 424
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Coal`,
+ Spread: 0.015,
+ Open: 0.4363,
+ Price: 0.41,
+ Buy: 0.44,
+ Sell: 0.44,
+ Change: -0.01,
+ ChangePercent: -1.4,
+ Volume: 3,
+ High: 0.44,
+ Low: 0.44,
+ AnnualHigh: 0.48,
+ AnnualLow: 0.4,
+ AnnualStart: 0.44,
+ AnnualChange: -5.33,
+ Settlement: `Cash`,
+ Contract: `Forwards`,
+ Region: `South America`,
+ Country: `Chile`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-01-19T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 425
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Rice`,
+ Spread: 0.01,
+ Open: 11.245,
+ Price: 10.26,
+ Buy: 10.41,
+ Sell: 10.42,
+ Change: -0.16,
+ ChangePercent: -1.52,
+ Volume: 220,
+ High: 11.38,
+ Low: 10.42,
+ AnnualHigh: 14.14,
+ AnnualLow: 9.7,
+ AnnualStart: 11.92,
+ AnnualChange: -12.62,
+ Settlement: `Cash`,
+ Contract: `Forwards`,
+ Region: `Europe`,
+ Country: `Romania`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-07-21T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 426
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Silver`,
+ Spread: 0.01,
+ Open: 17.43,
+ Price: 17.47,
+ Buy: 17.43,
+ Sell: 17.43,
+ Change: 0.05,
+ ChangePercent: 0.28,
+ Volume: 11720,
+ High: 17.51,
+ Low: 17.37,
+ AnnualHigh: 18.06,
+ AnnualLow: 13.73,
+ AnnualStart: 15.89,
+ AnnualChange: 9.59,
+ Settlement: `Cash`,
+ Contract: `CFD`,
+ Region: `Africa`,
+ Country: `Senegal`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-04-13T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 427
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `US 10YR Future`,
+ Spread: 0.01,
+ Open: 130.5625,
+ Price: 132.57,
+ Buy: 130.56,
+ Sell: 130.56,
+ Change: 1.99,
+ ChangePercent: 1.52,
+ Volume: 189310,
+ High: 130.63,
+ Low: 130.44,
+ AnnualHigh: 132.64,
+ AnnualLow: 125.48,
+ AnnualStart: 129.06,
+ AnnualChange: 1.18,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Europe`,
+ Country: `Bulgaria`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-02-19T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 428
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Gold`,
+ Spread: 0.01,
+ Open: 1281.1,
+ Price: 1258.7,
+ Buy: 1280.73,
+ Sell: 1280.74,
+ Change: -22.03,
+ ChangePercent: -1.72,
+ Volume: 48387,
+ High: 1289.5,
+ Low: 1279.1,
+ AnnualHigh: 1306,
+ AnnualLow: 1047.2,
+ AnnualStart: 1176.6,
+ AnnualChange: 8.85,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `Europe`,
+ Country: `Croatia`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-07-25T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 429
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `LV Cattle`,
+ Spread: 0.01,
+ Open: 120.725,
+ Price: 122.15,
+ Buy: 120.72,
+ Sell: 120.72,
+ Change: 1.45,
+ ChangePercent: 1.2,
+ Volume: 4,
+ High: 120.72,
+ Low: 120.72,
+ AnnualHigh: 147.98,
+ AnnualLow: 113.9,
+ AnnualStart: 130.94,
+ AnnualChange: -7.82,
+ Settlement: `Loan`,
+ Contract: `Options`,
+ Region: `Africa`,
+ Country: `Libya`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-07-20T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 430
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Cotton`,
+ Spread: 0.01,
+ Open: 61.77,
+ Price: 61.49,
+ Buy: 61.77,
+ Sell: 61.77,
+ Change: -0.27,
+ ChangePercent: -0.44,
+ Volume: 3612,
+ High: 62.06,
+ Low: 61.32,
+ AnnualHigh: 67.59,
+ AnnualLow: 54.33,
+ AnnualStart: 60.96,
+ AnnualChange: 1.31,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Asia Pacific`,
+ Country: `Hong Kong`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-04-21T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 431
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/CHF`,
+ Spread: 0.02,
+ Open: 1.0337,
+ Price: 1.04,
+ Buy: 1.03,
+ Sell: 1.03,
+ Change: 0,
+ ChangePercent: -0.4,
+ Volume: 5550,
+ High: 1.03,
+ Low: 1.03,
+ AnnualHigh: 1.11,
+ AnnualLow: 0.98,
+ AnnualStart: 1.04,
+ AnnualChange: -0.12,
+ Settlement: `Cash`,
+ Contract: `CFD`,
+ Region: `Middle East`,
+ Country: `Bahrain`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-02-22T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 432
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Ethanol`,
+ Spread: 0.01,
+ Open: 1.512,
+ Price: 2.71,
+ Buy: 2.75,
+ Sell: 2.76,
+ Change: -0.04,
+ ChangePercent: -1.6,
+ Volume: 14,
+ High: 2.75,
+ Low: 1.12,
+ AnnualHigh: 2.75,
+ AnnualLow: 1.12,
+ AnnualStart: 1.48,
+ AnnualChange: 86.7,
+ Settlement: `Cash`,
+ Contract: `CFD`,
+ Region: `Europe`,
+ Country: `Bulgaria`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-01-22T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 433
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `Lean Hogs`,
+ Spread: 0.01,
+ Open: 81.275,
+ Price: 83.19,
+ Buy: 81.81,
+ Sell: 81.82,
+ Change: 1.38,
+ ChangePercent: 1.68,
+ Volume: 1,
+ High: 81.81,
+ Low: 81.28,
+ AnnualHigh: 83.98,
+ AnnualLow: 70.25,
+ AnnualStart: 77.11,
+ AnnualChange: 6.09,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `Europe`,
+ Country: `Greece`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-04-14T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 434
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Milk`,
+ Spread: 0.01,
+ Open: 12.87,
+ Price: 12.89,
+ Buy: 12.87,
+ Sell: 12.87,
+ Change: 0.03,
+ ChangePercent: 0.2,
+ Volume: 7,
+ High: 12.89,
+ Low: 12.81,
+ AnnualHigh: 16.96,
+ AnnualLow: 12.81,
+ AnnualStart: 14.88,
+ AnnualChange: -13.6,
+ Settlement: `Cash`,
+ Contract: `Forwards`,
+ Region: `Europe`,
+ Country: `Russia`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-02-21T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 435
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P MID MINI`,
+ Spread: 0.01,
+ Open: 1454.3,
+ Price: 1472.09,
+ Buy: 1455.78,
+ Sell: 1455.79,
+ Change: 16.31,
+ ChangePercent: 1.12,
+ Volume: 338,
+ High: 1455.78,
+ Low: 1448,
+ AnnualHigh: 1527.3,
+ AnnualLow: 1236,
+ AnnualStart: 1381.65,
+ AnnualChange: 5.37,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `South America`,
+ Country: `Guyana`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-08-15T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 436
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `US 2Y Future`,
+ Spread: 0.01,
+ Open: 109.3984,
+ Price: 110.31,
+ Buy: 109.4,
+ Sell: 109.4,
+ Change: 0.92,
+ ChangePercent: 0.84,
+ Volume: 17742,
+ High: 109.41,
+ Low: 109.38,
+ AnnualHigh: 109.8,
+ AnnualLow: 108.62,
+ AnnualStart: 109.21,
+ AnnualChange: 0.16,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Asia Pacific`,
+ Country: `Azerbaijan`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `FedEx`,
+ Maturity: `2022-04-18T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 437
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `OJ Future`,
+ Spread: 0.01,
+ Open: 140.6,
+ Price: 141.25,
+ Buy: 140.18,
+ Sell: 140.19,
+ Change: 1.06,
+ ChangePercent: 0.76,
+ Volume: 7,
+ High: 140.19,
+ Low: 0,
+ AnnualHigh: 155.95,
+ AnnualLow: 113,
+ AnnualStart: 134.47,
+ AnnualChange: 4.25,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Europe`,
+ Country: `Czech Republic`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-08-16T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 438
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Coffee`,
+ Spread: 0.01,
+ Open: 125.7,
+ Price: 123.63,
+ Buy: 125.7,
+ Sell: 125.7,
+ Change: -2.06,
+ ChangePercent: -1.64,
+ Volume: 1654,
+ High: 125.8,
+ Low: 125,
+ AnnualHigh: 155.75,
+ AnnualLow: 115.35,
+ AnnualStart: 135.55,
+ AnnualChange: -7.27,
+ Settlement: `Credit`,
+ Contract: `Futures`,
+ Region: `South America`,
+ Country: `Brazil`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-05-13T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 439
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Coffee`,
+ Spread: 0.01,
+ Open: 125.7,
+ Price: 124.03,
+ Buy: 125.7,
+ Sell: 125.7,
+ Change: -1.66,
+ ChangePercent: -1.32,
+ Volume: 1654,
+ High: 125.8,
+ Low: 125,
+ AnnualHigh: 155.75,
+ AnnualLow: 115.35,
+ AnnualStart: 135.55,
+ AnnualChange: -7.27,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `South America`,
+ Country: `Suriname`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-03-20T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 440
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Cotton`,
+ Spread: 0.01,
+ Open: 61.77,
+ Price: 60.72,
+ Buy: 61.77,
+ Sell: 61.77,
+ Change: -1.04,
+ ChangePercent: -1.68,
+ Volume: 3612,
+ High: 62.06,
+ Low: 61.32,
+ AnnualHigh: 67.59,
+ AnnualLow: 54.33,
+ AnnualStart: 60.96,
+ AnnualChange: 1.31,
+ Settlement: `Cash`,
+ Contract: `CFD`,
+ Region: `Africa`,
+ Country: `Cameroon`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-03-12T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 441
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `FD Cattle`,
+ Spread: 0.01,
+ Open: 147.175,
+ Price: 148.25,
+ Buy: 148.6,
+ Sell: 148.61,
+ Change: -0.36,
+ ChangePercent: -0.24,
+ Volume: 5,
+ High: 148.61,
+ Low: 147.18,
+ AnnualHigh: 190,
+ AnnualLow: 138.1,
+ AnnualStart: 164.05,
+ AnnualChange: -9.41,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `Africa`,
+ Country: `Ethiopia`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-08-11T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 442
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `GBP/USD`,
+ Spread: 0.02,
+ Open: 1.4464,
+ Price: 1.19,
+ Buy: 1.18,
+ Sell: 1.2,
+ Change: 0,
+ ChangePercent: -0.72,
+ Volume: 29450,
+ High: 1.45,
+ Low: 1.19,
+ AnnualHigh: 1.59,
+ AnnualLow: 1.19,
+ AnnualStart: 1.49,
+ AnnualChange: -19.59,
+ Settlement: `Loan`,
+ Contract: `CFD`,
+ Region: `Middle East`,
+ Country: `Syria`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-08-14T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 443
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P MID MINI`,
+ Spread: 0.01,
+ Open: 1454.3,
+ Price: 1437.15,
+ Buy: 1455.78,
+ Sell: 1455.79,
+ Change: -18.63,
+ ChangePercent: -1.28,
+ Volume: 338,
+ High: 1455.78,
+ Low: 1448,
+ AnnualHigh: 1527.3,
+ AnnualLow: 1236,
+ AnnualStart: 1381.65,
+ AnnualChange: 5.37,
+ Settlement: `Loan`,
+ Contract: `Forwards`,
+ Region: `Africa`,
+ Country: `South Africa`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-02-15T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 444
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Palladium`,
+ Spread: 0.01,
+ Open: 600.55,
+ Price: 595.71,
+ Buy: 601,
+ Sell: 601.01,
+ Change: -5.29,
+ ChangePercent: -0.88,
+ Volume: 651,
+ High: 607.2,
+ Low: 598.4,
+ AnnualHigh: 690,
+ AnnualLow: 458.6,
+ AnnualStart: 574.3,
+ AnnualChange: 4.65,
+ Settlement: `Loan`,
+ Contract: `CFD`,
+ Region: `Middle East`,
+ Country: `Israel`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-04-13T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 445
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `AUD/USD`,
+ Spread: 0.02,
+ Open: 0.7344,
+ Price: 0.74,
+ Buy: 0.73,
+ Sell: 0.73,
+ Change: 0,
+ ChangePercent: -0.44,
+ Volume: 36764,
+ High: 0.74,
+ Low: 0.73,
+ AnnualHigh: 0.79,
+ AnnualLow: 0.68,
+ AnnualStart: 0.73,
+ AnnualChange: 1.28,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Europe`,
+ Country: `Switzerland`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Poor`,
+ Issuer: `FedEx`,
+ Maturity: `2022-02-20T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 446
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `US 30YR Future`,
+ Spread: 0.01,
+ Open: 164.875,
+ Price: 166.19,
+ Buy: 164.15,
+ Sell: 164.16,
+ Change: 2.03,
+ ChangePercent: 1.24,
+ Volume: 28012,
+ High: 165.25,
+ Low: 164.04,
+ AnnualHigh: 169.38,
+ AnnualLow: 151.47,
+ AnnualStart: 160.43,
+ AnnualChange: 2.33,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Middle East`,
+ Country: `Bahrain`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-02-17T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 447
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Rice`,
+ Spread: 0.01,
+ Open: 11.245,
+ Price: 10.42,
+ Buy: 10.41,
+ Sell: 10.42,
+ Change: 0,
+ ChangePercent: 0.04,
+ Volume: 220,
+ High: 11.38,
+ Low: 10.42,
+ AnnualHigh: 14.14,
+ AnnualLow: 9.7,
+ AnnualStart: 11.92,
+ AnnualChange: -12.62,
+ Settlement: `Credit`,
+ Contract: `Futures`,
+ Region: `Europe`,
+ Country: `Croatia`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-06-23T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 448
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `Lean Hogs`,
+ Spread: 0.01,
+ Open: 81.275,
+ Price: 82.63,
+ Buy: 81.81,
+ Sell: 81.82,
+ Change: 0.82,
+ ChangePercent: 1,
+ Volume: 1,
+ High: 81.81,
+ Low: 81.28,
+ AnnualHigh: 83.98,
+ AnnualLow: 70.25,
+ AnnualStart: 77.11,
+ AnnualChange: 6.09,
+ Settlement: `Credit`,
+ Contract: `Futures`,
+ Region: `Asia Pacific`,
+ Country: `Indonesia`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-04-10T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 449
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/JPY`,
+ Spread: 0.02,
+ Open: 9275.5,
+ Price: 9429.48,
+ Buy: 9277.32,
+ Sell: 9277.34,
+ Change: 152.15,
+ ChangePercent: 1.64,
+ Volume: 47734,
+ High: 9277.33,
+ Low: 0.93,
+ AnnualHigh: 9483,
+ AnnualLow: 0.93,
+ AnnualStart: 4741.97,
+ AnnualChange: 95.64,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `North America`,
+ Country: `United States`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-01-14T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 450
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `BTC/USD`,
+ Spread: 0.06,
+ Open: 93.88,
+ Price: 20899.97,
+ Buy: 21200.76,
+ Sell: 21400.78,
+ Change: -100.8,
+ ChangePercent: -0.48,
+ Volume: 5788000,
+ High: 22400.05,
+ Low: 20100.75,
+ AnnualHigh: 62400.7,
+ AnnualLow: 15100.88,
+ AnnualStart: 21200.29,
+ AnnualChange: -20.62,
+ Settlement: `Loan`,
+ Contract: `Futures`,
+ Region: `Middle East`,
+ Country: `Israel`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-02-25T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 451
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `US 10YR Future`,
+ Spread: 0.01,
+ Open: 130.5625,
+ Price: 131.16,
+ Buy: 130.56,
+ Sell: 130.56,
+ Change: 0.58,
+ ChangePercent: 0.44,
+ Volume: 189310,
+ High: 130.63,
+ Low: 130.44,
+ AnnualHigh: 132.64,
+ AnnualLow: 125.48,
+ AnnualStart: 129.06,
+ AnnualChange: 1.18,
+ Settlement: `Loan`,
+ Contract: `CFD`,
+ Region: `Middle East`,
+ Country: `Saudi Arabia`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-04-23T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 452
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Wheat`,
+ Spread: 0.01,
+ Open: 465.5,
+ Price: 461.05,
+ Buy: 465.5,
+ Sell: 465.5,
+ Change: -4.47,
+ ChangePercent: -0.96,
+ Volume: 4318,
+ High: 467,
+ Low: 463.25,
+ AnnualHigh: 628.5,
+ AnnualLow: 449.5,
+ AnnualStart: 539,
+ AnnualChange: -13.63,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Asia Pacific`,
+ Country: `China`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-03-26T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 453
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `OJ Future`,
+ Spread: 0.01,
+ Open: 140.6,
+ Price: 140.81,
+ Buy: 140.18,
+ Sell: 140.19,
+ Change: 0.62,
+ ChangePercent: 0.44,
+ Volume: 7,
+ High: 140.19,
+ Low: 0,
+ AnnualHigh: 155.95,
+ AnnualLow: 113,
+ AnnualStart: 134.47,
+ AnnualChange: 4.25,
+ Settlement: `Loan`,
+ Contract: `Futures`,
+ Region: `Asia Pacific`,
+ Country: `Malaysia`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-05-25T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 454
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `AUD/USD`,
+ Spread: 0.02,
+ Open: 0.7344,
+ Price: 0.74,
+ Buy: 0.73,
+ Sell: 0.73,
+ Change: 0,
+ ChangePercent: -0.8,
+ Volume: 36764,
+ High: 0.74,
+ Low: 0.73,
+ AnnualHigh: 0.79,
+ AnnualLow: 0.68,
+ AnnualStart: 0.73,
+ AnnualChange: 1.28,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Middle East`,
+ Country: `Bahrain`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-02-12T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 455
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Copper`,
+ Spread: 0.02,
+ Open: 2.123,
+ Price: 2.14,
+ Buy: 2.12,
+ Sell: 2.12,
+ Change: 0.03,
+ ChangePercent: 1.4,
+ Volume: 28819,
+ High: 2.16,
+ Low: 2.11,
+ AnnualHigh: 2.94,
+ AnnualLow: 1.96,
+ AnnualStart: 2.45,
+ AnnualChange: -13.76,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Africa`,
+ Country: `South Africa`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-03-11T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 456
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Uranium`,
+ Spread: 0.02,
+ Open: 27.55,
+ Price: 27.66,
+ Buy: 27.55,
+ Sell: 27.55,
+ Change: 0.08,
+ ChangePercent: 0.28,
+ Volume: 12,
+ High: 27.55,
+ Low: 27.55,
+ AnnualHigh: 29.32,
+ AnnualLow: 21.28,
+ AnnualStart: 25.3,
+ AnnualChange: 9.01,
+ Settlement: `Cash`,
+ Contract: `CFD`,
+ Region: `Europe`,
+ Country: `Finland`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-04-12T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 457
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Oil`,
+ Spread: 0.015,
+ Open: 45.54,
+ Price: 45.31,
+ Buy: 45.78,
+ Sell: 45.8,
+ Change: -0.48,
+ ChangePercent: -1.04,
+ Volume: 107196,
+ High: 45.94,
+ Low: 45,
+ AnnualHigh: 65.28,
+ AnnualLow: 30.79,
+ AnnualStart: 48.03,
+ AnnualChange: -4.67,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Africa`,
+ Country: `Ethiopia`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-01-24T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 458
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/JPY`,
+ Spread: 0.02,
+ Open: 9275.5,
+ Price: 9277.33,
+ Buy: 9277.32,
+ Sell: 9277.34,
+ Change: 0,
+ ChangePercent: 0,
+ Volume: 47734,
+ High: 9277.33,
+ Low: 0.93,
+ AnnualHigh: 9483,
+ AnnualLow: 0.93,
+ AnnualStart: 4741.97,
+ AnnualChange: 95.64,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Middle East`,
+ Country: `Lebanon`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-01-12T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 459
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Rice`,
+ Spread: 0.01,
+ Open: 11.245,
+ Price: 10.43,
+ Buy: 10.41,
+ Sell: 10.42,
+ Change: 0.01,
+ ChangePercent: 0.12,
+ Volume: 220,
+ High: 11.38,
+ Low: 10.42,
+ AnnualHigh: 14.14,
+ AnnualLow: 9.7,
+ AnnualStart: 11.92,
+ AnnualChange: -12.62,
+ Settlement: `Credit`,
+ Contract: `Futures`,
+ Region: `Middle East`,
+ Country: `Israel`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Poor`,
+ Issuer: `FedEx`,
+ Maturity: `2022-07-26T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 460
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Coal`,
+ Spread: 0.015,
+ Open: 0.4363,
+ Price: 0.41,
+ Buy: 0.44,
+ Sell: 0.44,
+ Change: -0.01,
+ ChangePercent: -0.52,
+ Volume: 3,
+ High: 0.44,
+ Low: 0.44,
+ AnnualHigh: 0.48,
+ AnnualLow: 0.4,
+ AnnualStart: 0.44,
+ AnnualChange: -5.33,
+ Settlement: `Cash`,
+ Contract: `CFD`,
+ Region: `Europe`,
+ Country: `Czech Republic`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-09-15T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 461
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Coal`,
+ Spread: 0.015,
+ Open: 0.4363,
+ Price: 0.41,
+ Buy: 0.44,
+ Sell: 0.44,
+ Change: -0.01,
+ ChangePercent: -0.8,
+ Volume: 3,
+ High: 0.44,
+ Low: 0.44,
+ AnnualHigh: 0.48,
+ AnnualLow: 0.4,
+ AnnualStart: 0.44,
+ AnnualChange: -5.33,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Middle East`,
+ Country: `Lebanon`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `USD`,
+ Security: `High`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-01-16T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 462
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Coffee`,
+ Spread: 0.01,
+ Open: 125.7,
+ Price: 123.33,
+ Buy: 125.7,
+ Sell: 125.7,
+ Change: -2.36,
+ ChangePercent: -1.88,
+ Volume: 1654,
+ High: 125.8,
+ Low: 125,
+ AnnualHigh: 155.75,
+ AnnualLow: 115.35,
+ AnnualStart: 135.55,
+ AnnualChange: -7.27,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Europe`,
+ Country: `Romania`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-07-23T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 463
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `Lean Hogs`,
+ Spread: 0.01,
+ Open: 81.275,
+ Price: 80.8,
+ Buy: 81.81,
+ Sell: 81.82,
+ Change: -1.01,
+ ChangePercent: -1.24,
+ Volume: 1,
+ High: 81.81,
+ Low: 81.28,
+ AnnualHigh: 83.98,
+ AnnualLow: 70.25,
+ AnnualStart: 77.11,
+ AnnualChange: 6.09,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `North America`,
+ Country: `United States`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-06-25T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 464
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Rice`,
+ Spread: 0.01,
+ Open: 11.245,
+ Price: 10.47,
+ Buy: 10.41,
+ Sell: 10.42,
+ Change: 0.05,
+ ChangePercent: 0.52,
+ Volume: 220,
+ High: 11.38,
+ Low: 10.42,
+ AnnualHigh: 14.14,
+ AnnualLow: 9.7,
+ AnnualStart: 11.92,
+ AnnualChange: -12.62,
+ Settlement: `Cash`,
+ Contract: `Forwards`,
+ Region: `Middle East`,
+ Country: `Oman`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-02-17T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 465
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P 600 MINI`,
+ Spread: 0.01,
+ Open: 687.9,
+ Price: 684.58,
+ Buy: 687.9,
+ Sell: 687.9,
+ Change: -3.3,
+ ChangePercent: -0.48,
+ Volume: 0,
+ High: 0,
+ Low: 0,
+ AnnualHigh: 620.32,
+ AnnualLow: 595.9,
+ AnnualStart: 608.11,
+ AnnualChange: 13.12,
+ Settlement: `Loan`,
+ Contract: `Futures`,
+ Region: `Middle East`,
+ Country: `Oman`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-09-20T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 466
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `Euro$ 3M`,
+ Spread: 0.01,
+ Open: 99.18,
+ Price: 100,
+ Buy: 99.18,
+ Sell: 99.18,
+ Change: 0.83,
+ ChangePercent: 0.84,
+ Volume: 29509,
+ High: 99.18,
+ Low: 99.17,
+ AnnualHigh: 99.38,
+ AnnualLow: 98.41,
+ AnnualStart: 98.89,
+ AnnualChange: 0.28,
+ Settlement: `Cash`,
+ Contract: `Forwards`,
+ Region: `Europe`,
+ Country: `Finland`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-02-21T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 467
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Lumber`,
+ Spread: 0.01,
+ Open: 303.9,
+ Price: 302.04,
+ Buy: 304.59,
+ Sell: 304.6,
+ Change: -2.56,
+ ChangePercent: -0.84,
+ Volume: 2,
+ High: 304.6,
+ Low: 303.9,
+ AnnualHigh: 317.1,
+ AnnualLow: 236,
+ AnnualStart: 276.55,
+ AnnualChange: 10.14,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `Africa`,
+ Country: `Niger`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-04-20T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 468
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Rice`,
+ Spread: 0.01,
+ Open: 11.245,
+ Price: 10.56,
+ Buy: 10.41,
+ Sell: 10.42,
+ Change: 0.14,
+ ChangePercent: 1.36,
+ Volume: 220,
+ High: 11.38,
+ Low: 10.42,
+ AnnualHigh: 14.14,
+ AnnualLow: 9.7,
+ AnnualStart: 11.92,
+ AnnualChange: -12.62,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Africa`,
+ Country: `Cameroon`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-05-20T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 469
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `LV Cattle`,
+ Spread: 0.01,
+ Open: 120.725,
+ Price: 119.74,
+ Buy: 120.72,
+ Sell: 120.72,
+ Change: -0.97,
+ ChangePercent: -0.8,
+ Volume: 4,
+ High: 120.72,
+ Low: 120.72,
+ AnnualHigh: 147.98,
+ AnnualLow: 113.9,
+ AnnualStart: 130.94,
+ AnnualChange: -7.82,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Asia Pacific`,
+ Country: `Korea`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-05-25T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 470
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Platinum`,
+ Spread: 0.01,
+ Open: 1071.6,
+ Price: 1062.96,
+ Buy: 1071.09,
+ Sell: 1071.1,
+ Change: -8.14,
+ ChangePercent: -0.76,
+ Volume: 3039,
+ High: 1081.2,
+ Low: 1070.5,
+ AnnualHigh: 1120.6,
+ AnnualLow: 812.4,
+ AnnualStart: 966.5,
+ AnnualChange: 10.82,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `North America`,
+ Country: `Canada`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-07-17T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 471
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Ethanol`,
+ Spread: 0.01,
+ Open: 1.512,
+ Price: 2.73,
+ Buy: 2.75,
+ Sell: 2.76,
+ Change: -0.02,
+ ChangePercent: -0.88,
+ Volume: 14,
+ High: 2.75,
+ Low: 1.12,
+ AnnualHigh: 2.75,
+ AnnualLow: 1.12,
+ AnnualStart: 1.48,
+ AnnualChange: 86.7,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `South America`,
+ Country: `Bolivia`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-02-24T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 472
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `AUD/USD`,
+ Spread: 0.02,
+ Open: 0.7344,
+ Price: 0.76,
+ Buy: 0.73,
+ Sell: 0.73,
+ Change: 0.02,
+ ChangePercent: 1.76,
+ Volume: 36764,
+ High: 0.74,
+ Low: 0.73,
+ AnnualHigh: 0.79,
+ AnnualLow: 0.68,
+ AnnualStart: 0.73,
+ AnnualChange: 1.28,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `Africa`,
+ Country: `Libya`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-07-11T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 473
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `DOW Future`,
+ Spread: 0.01,
+ Open: 17711,
+ Price: 18038.06,
+ Buy: 17712.15,
+ Sell: 17712.16,
+ Change: 325.91,
+ ChangePercent: 1.84,
+ Volume: 22236,
+ High: 17727,
+ Low: 17642,
+ AnnualHigh: 18083,
+ AnnualLow: 15299,
+ AnnualStart: 16691,
+ AnnualChange: 6.12,
+ Settlement: `Cash`,
+ Contract: `Forwards`,
+ Region: `Middle East`,
+ Country: `Bahrain`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-02-26T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 474
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Copper`,
+ Spread: 0.02,
+ Open: 2.123,
+ Price: 2.14,
+ Buy: 2.12,
+ Sell: 2.12,
+ Change: 0.03,
+ ChangePercent: 1.08,
+ Volume: 28819,
+ High: 2.16,
+ Low: 2.11,
+ AnnualHigh: 2.94,
+ AnnualLow: 1.96,
+ AnnualStart: 2.45,
+ AnnualChange: -13.76,
+ Settlement: `Loan`,
+ Contract: `Forwards`,
+ Region: `Europe`,
+ Country: `Poland`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-08-20T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 475
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Diesel`,
+ Spread: 0.015,
+ Open: 1.3474,
+ Price: 1.37,
+ Buy: 1.35,
+ Sell: 1.35,
+ Change: 0.01,
+ ChangePercent: 0.68,
+ Volume: 2971,
+ High: 1.36,
+ Low: 1.34,
+ AnnualHigh: 2.11,
+ AnnualLow: 0.92,
+ AnnualStart: 1.51,
+ AnnualChange: -10.4,
+ Settlement: `Cash`,
+ Contract: `Forwards`,
+ Region: `Asia Pacific`,
+ Country: `Singapore`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `PLN`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-02-17T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 476
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `NAS Future`,
+ Spread: 0.01,
+ Open: 4341.25,
+ Price: 4402.06,
+ Buy: 4341.25,
+ Sell: 4341.25,
+ Change: 60.78,
+ ChangePercent: 1.4,
+ Volume: 18259,
+ High: 4347,
+ Low: 4318,
+ AnnualHigh: 4719.75,
+ AnnualLow: 3867.75,
+ AnnualStart: 4293.75,
+ AnnualChange: 1.11,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `Africa`,
+ Country: `Cameroon`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `High`,
+ Issuer: `FedEx`,
+ Maturity: `2022-05-12T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 477
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `US 2Y Future`,
+ Spread: 0.01,
+ Open: 109.3984,
+ Price: 110.26,
+ Buy: 109.4,
+ Sell: 109.4,
+ Change: 0.87,
+ ChangePercent: 0.8,
+ Volume: 17742,
+ High: 109.41,
+ Low: 109.38,
+ AnnualHigh: 109.8,
+ AnnualLow: 108.62,
+ AnnualStart: 109.21,
+ AnnualChange: 0.16,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Africa`,
+ Country: `Algeria`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-07-23T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 478
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P Future`,
+ Spread: 0.01,
+ Open: 2057.5,
+ Price: 2020.41,
+ Buy: 2056.6,
+ Sell: 2056.61,
+ Change: -36.19,
+ ChangePercent: -1.76,
+ Volume: 142780,
+ High: 2059.5,
+ Low: 2049,
+ AnnualHigh: 2105.5,
+ AnnualLow: 1794.5,
+ AnnualStart: 1950,
+ AnnualChange: 5.47,
+ Settlement: `Loan`,
+ Contract: `CFD`,
+ Region: `Middle East`,
+ Country: `Jordan`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-07-18T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 479
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Coal`,
+ Spread: 0.015,
+ Open: 0.4363,
+ Price: 0.42,
+ Buy: 0.44,
+ Sell: 0.44,
+ Change: 0,
+ ChangePercent: 0.52,
+ Volume: 3,
+ High: 0.44,
+ Low: 0.44,
+ AnnualHigh: 0.48,
+ AnnualLow: 0.4,
+ AnnualStart: 0.44,
+ AnnualChange: -5.33,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `Europe`,
+ Country: `Finland`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `PLN`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-07-22T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 480
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Oil`,
+ Spread: 0.015,
+ Open: 45.54,
+ Price: 45.77,
+ Buy: 45.78,
+ Sell: 45.8,
+ Change: -0.02,
+ ChangePercent: -0.04,
+ Volume: 107196,
+ High: 45.94,
+ Low: 45,
+ AnnualHigh: 65.28,
+ AnnualLow: 30.79,
+ AnnualStart: 48.03,
+ AnnualChange: -4.67,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `South America`,
+ Country: `Paraguay`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-07-19T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 481
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `Lean Hogs`,
+ Spread: 0.01,
+ Open: 81.275,
+ Price: 81.16,
+ Buy: 81.81,
+ Sell: 81.82,
+ Change: -0.65,
+ ChangePercent: -0.8,
+ Volume: 1,
+ High: 81.81,
+ Low: 81.28,
+ AnnualHigh: 83.98,
+ AnnualLow: 70.25,
+ AnnualStart: 77.11,
+ AnnualChange: 6.09,
+ Settlement: `Cash`,
+ Contract: `Forwards`,
+ Region: `Asia Pacific`,
+ Country: `Singapore`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-06-25T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 482
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Oats`,
+ Spread: 0.01,
+ Open: 194.5,
+ Price: 196.39,
+ Buy: 194.21,
+ Sell: 194.22,
+ Change: 2.17,
+ ChangePercent: 1.12,
+ Volume: 64,
+ High: 195.75,
+ Low: 194,
+ AnnualHigh: 241.25,
+ AnnualLow: 183.75,
+ AnnualStart: 212.5,
+ AnnualChange: -8.6,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `Middle East`,
+ Country: `Qatar`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-08-15T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 483
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Ethanol`,
+ Spread: 0.01,
+ Open: 1.512,
+ Price: 2.72,
+ Buy: 2.75,
+ Sell: 2.76,
+ Change: -0.03,
+ ChangePercent: -1.36,
+ Volume: 14,
+ High: 2.75,
+ Low: 1.12,
+ AnnualHigh: 2.75,
+ AnnualLow: 1.12,
+ AnnualStart: 1.48,
+ AnnualChange: 86.7,
+ Settlement: `Loan`,
+ Contract: `Options`,
+ Region: `Africa`,
+ Country: `Tunisia`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `FedEx`,
+ Maturity: `2022-06-18T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 484
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `DOW Future`,
+ Spread: 0.01,
+ Open: 17711,
+ Price: 17740.49,
+ Buy: 17712.15,
+ Sell: 17712.16,
+ Change: 28.34,
+ ChangePercent: 0.16,
+ Volume: 22236,
+ High: 17727,
+ Low: 17642,
+ AnnualHigh: 18083,
+ AnnualLow: 15299,
+ AnnualStart: 16691,
+ AnnualChange: 6.12,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Africa`,
+ Country: `Tunisia`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-05-15T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 485
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `OJ Future`,
+ Spread: 0.01,
+ Open: 140.6,
+ Price: 140.19,
+ Buy: 140.18,
+ Sell: 140.19,
+ Change: 0,
+ ChangePercent: 0,
+ Volume: 7,
+ High: 140.19,
+ Low: 0,
+ AnnualHigh: 155.95,
+ AnnualLow: 113,
+ AnnualStart: 134.47,
+ AnnualChange: 4.25,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Africa`,
+ Country: `Libya`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-02-24T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 486
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `OJ Future`,
+ Spread: 0.01,
+ Open: 140.6,
+ Price: 139.12,
+ Buy: 140.18,
+ Sell: 140.19,
+ Change: -1.07,
+ ChangePercent: -0.76,
+ Volume: 7,
+ High: 140.19,
+ Low: 0,
+ AnnualHigh: 155.95,
+ AnnualLow: 113,
+ AnnualStart: 134.47,
+ AnnualChange: 4.25,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `South America`,
+ Country: `Bolivia`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-01-24T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 487
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Palladium`,
+ Spread: 0.01,
+ Open: 600.55,
+ Price: 594.51,
+ Buy: 601,
+ Sell: 601.01,
+ Change: -6.49,
+ ChangePercent: -1.08,
+ Volume: 651,
+ High: 607.2,
+ Low: 598.4,
+ AnnualHigh: 690,
+ AnnualLow: 458.6,
+ AnnualStart: 574.3,
+ AnnualChange: 4.65,
+ Settlement: `Loan`,
+ Contract: `Options`,
+ Region: `Africa`,
+ Country: `Cameroon`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-04-18T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 488
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Oats`,
+ Spread: 0.01,
+ Open: 194.5,
+ Price: 193.83,
+ Buy: 194.21,
+ Sell: 194.22,
+ Change: -0.39,
+ ChangePercent: -0.2,
+ Volume: 64,
+ High: 195.75,
+ Low: 194,
+ AnnualHigh: 241.25,
+ AnnualLow: 183.75,
+ AnnualStart: 212.5,
+ AnnualChange: -8.6,
+ Settlement: `Cash`,
+ Contract: `CFD`,
+ Region: `Asia Pacific`,
+ Country: `Korea`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-02-14T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 489
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/JPY`,
+ Spread: 0.02,
+ Open: 9275.5,
+ Price: 9351.55,
+ Buy: 9277.32,
+ Sell: 9277.34,
+ Change: 74.22,
+ ChangePercent: 0.8,
+ Volume: 47734,
+ High: 9277.33,
+ Low: 0.93,
+ AnnualHigh: 9483,
+ AnnualLow: 0.93,
+ AnnualStart: 4741.97,
+ AnnualChange: 95.64,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `North America`,
+ Country: `Canada`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-05-18T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 490
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P Future`,
+ Spread: 0.01,
+ Open: 2057.5,
+ Price: 2054.96,
+ Buy: 2056.6,
+ Sell: 2056.61,
+ Change: -1.64,
+ ChangePercent: -0.08,
+ Volume: 142780,
+ High: 2059.5,
+ Low: 2049,
+ AnnualHigh: 2105.5,
+ AnnualLow: 1794.5,
+ AnnualStart: 1950,
+ AnnualChange: 5.47,
+ Settlement: `Cash`,
+ Contract: `Forwards`,
+ Region: `Africa`,
+ Country: `Niger`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-01-17T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 491
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Lumber`,
+ Spread: 0.01,
+ Open: 303.9,
+ Price: 304.84,
+ Buy: 304.59,
+ Sell: 304.6,
+ Change: 0.24,
+ ChangePercent: 0.08,
+ Volume: 2,
+ High: 304.6,
+ Low: 303.9,
+ AnnualHigh: 317.1,
+ AnnualLow: 236,
+ AnnualStart: 276.55,
+ AnnualChange: 10.14,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `South America`,
+ Country: `Brazil`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-04-17T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 492
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `US 30YR Future`,
+ Spread: 0.01,
+ Open: 164.875,
+ Price: 165.6,
+ Buy: 164.15,
+ Sell: 164.16,
+ Change: 1.44,
+ ChangePercent: 0.88,
+ Volume: 28012,
+ High: 165.25,
+ Low: 164.04,
+ AnnualHigh: 169.38,
+ AnnualLow: 151.47,
+ AnnualStart: 160.43,
+ AnnualChange: 2.33,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `Asia Pacific`,
+ Country: `New Zealand`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-04-15T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 493
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `Euro$ 3M`,
+ Spread: 0.01,
+ Open: 99.18,
+ Price: 99.96,
+ Buy: 99.18,
+ Sell: 99.18,
+ Change: 0.79,
+ ChangePercent: 0.8,
+ Volume: 29509,
+ High: 99.18,
+ Low: 99.17,
+ AnnualHigh: 99.38,
+ AnnualLow: 98.41,
+ AnnualStart: 98.89,
+ AnnualChange: 0.28,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Middle East`,
+ Country: `Israel`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-03-11T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 494
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/JPY`,
+ Spread: 0.02,
+ Open: 9275.5,
+ Price: 9117.76,
+ Buy: 9277.32,
+ Sell: 9277.34,
+ Change: -159.57,
+ ChangePercent: -1.72,
+ Volume: 47734,
+ High: 9277.33,
+ Low: 0.93,
+ AnnualHigh: 9483,
+ AnnualLow: 0.93,
+ AnnualStart: 4741.97,
+ AnnualChange: 95.64,
+ Settlement: `Cash`,
+ Contract: `CFD`,
+ Region: `South America`,
+ Country: `Bolivia`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-07-12T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 495
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `US 30YR Future`,
+ Spread: 0.01,
+ Open: 164.875,
+ Price: 165.6,
+ Buy: 164.15,
+ Sell: 164.16,
+ Change: 1.44,
+ ChangePercent: 0.88,
+ Volume: 28012,
+ High: 165.25,
+ Low: 164.04,
+ AnnualHigh: 169.38,
+ AnnualLow: 151.47,
+ AnnualStart: 160.43,
+ AnnualChange: 2.33,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `Europe`,
+ Country: `Czech Republic`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-07-19T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 496
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Oil`,
+ Spread: 0.015,
+ Open: 45.54,
+ Price: 46.47,
+ Buy: 45.78,
+ Sell: 45.8,
+ Change: 0.68,
+ ChangePercent: 1.48,
+ Volume: 107196,
+ High: 45.94,
+ Low: 45,
+ AnnualHigh: 65.28,
+ AnnualLow: 30.79,
+ AnnualStart: 48.03,
+ AnnualChange: -4.67,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Asia Pacific`,
+ Country: `Indonesia`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-02-13T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 497
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Lumber`,
+ Spread: 0.01,
+ Open: 303.9,
+ Price: 302.89,
+ Buy: 304.59,
+ Sell: 304.6,
+ Change: -1.71,
+ ChangePercent: -0.56,
+ Volume: 2,
+ High: 304.6,
+ Low: 303.9,
+ AnnualHigh: 317.1,
+ AnnualLow: 236,
+ AnnualStart: 276.55,
+ AnnualChange: 10.14,
+ Settlement: `Cash`,
+ Contract: `CFD`,
+ Region: `Europe`,
+ Country: `Czech Republic`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-07-22T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 498
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/CHF`,
+ Spread: 0.02,
+ Open: 1.0337,
+ Price: 1.06,
+ Buy: 1.03,
+ Sell: 1.03,
+ Change: 0.02,
+ ChangePercent: 1.76,
+ Volume: 5550,
+ High: 1.03,
+ Low: 1.03,
+ AnnualHigh: 1.11,
+ AnnualLow: 0.98,
+ AnnualStart: 1.04,
+ AnnualChange: -0.12,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Europe`,
+ Country: `Romania`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-06-17T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 499
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Palladium`,
+ Spread: 0.01,
+ Open: 600.55,
+ Price: 605.09,
+ Buy: 601,
+ Sell: 601.01,
+ Change: 4.09,
+ ChangePercent: 0.68,
+ Volume: 651,
+ High: 607.2,
+ Low: 598.4,
+ AnnualHigh: 690,
+ AnnualLow: 458.6,
+ AnnualStart: 574.3,
+ AnnualChange: 4.65,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `Africa`,
+ Country: `Algeria`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-05-27T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 500
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `Lean Hogs`,
+ Spread: 0.01,
+ Open: 81.275,
+ Price: 82.83,
+ Buy: 81.81,
+ Sell: 81.82,
+ Change: 1.02,
+ ChangePercent: 1.24,
+ Volume: 1,
+ High: 81.81,
+ Low: 81.28,
+ AnnualHigh: 83.98,
+ AnnualLow: 70.25,
+ AnnualStart: 77.11,
+ AnnualChange: 6.09,
+ Settlement: `Cash`,
+ Contract: `CFD`,
+ Region: `Europe`,
+ Country: `Russia`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-01-25T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 501
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/CHF`,
+ Spread: 0.02,
+ Open: 1.0337,
+ Price: 1.06,
+ Buy: 1.03,
+ Sell: 1.03,
+ Change: 0.02,
+ ChangePercent: 1.44,
+ Volume: 5550,
+ High: 1.03,
+ Low: 1.03,
+ AnnualHigh: 1.11,
+ AnnualLow: 0.98,
+ AnnualStart: 1.04,
+ AnnualChange: -0.12,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Asia Pacific`,
+ Country: `Singapore`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-05-20T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 502
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soy oil`,
+ Spread: 0.01,
+ Open: 33.26,
+ Price: 33.53,
+ Buy: 33.77,
+ Sell: 33.78,
+ Change: -0.24,
+ ChangePercent: -0.72,
+ Volume: 10592,
+ High: 33.77,
+ Low: 33.06,
+ AnnualHigh: 35.43,
+ AnnualLow: 26.61,
+ AnnualStart: 31.02,
+ AnnualChange: 8.87,
+ Settlement: `Loan`,
+ Contract: `CFD`,
+ Region: `Asia Pacific`,
+ Country: `Malaysia`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-04-12T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 503
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Diesel`,
+ Spread: 0.015,
+ Open: 1.3474,
+ Price: 1.33,
+ Buy: 1.35,
+ Sell: 1.35,
+ Change: -0.03,
+ ChangePercent: -1.92,
+ Volume: 2971,
+ High: 1.36,
+ Low: 1.34,
+ AnnualHigh: 2.11,
+ AnnualLow: 0.92,
+ AnnualStart: 1.51,
+ AnnualChange: -10.4,
+ Settlement: `Loan`,
+ Contract: `Futures`,
+ Region: `Africa`,
+ Country: `Nigeria`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-05-18T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 504
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `AUD/USD`,
+ Spread: 0.02,
+ Open: 0.7344,
+ Price: 0.75,
+ Buy: 0.73,
+ Sell: 0.73,
+ Change: 0.01,
+ ChangePercent: 0.72,
+ Volume: 36764,
+ High: 0.74,
+ Low: 0.73,
+ AnnualHigh: 0.79,
+ AnnualLow: 0.68,
+ AnnualStart: 0.73,
+ AnnualChange: 1.28,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Middle East`,
+ Country: `Oman`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-02-21T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 505
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `Euro$ 3M`,
+ Spread: 0.01,
+ Open: 99.18,
+ Price: 99.96,
+ Buy: 99.18,
+ Sell: 99.18,
+ Change: 0.79,
+ ChangePercent: 0.8,
+ Volume: 29509,
+ High: 99.18,
+ Low: 99.17,
+ AnnualHigh: 99.38,
+ AnnualLow: 98.41,
+ AnnualStart: 98.89,
+ AnnualChange: 0.28,
+ Settlement: `Credit`,
+ Contract: `Futures`,
+ Region: `Africa`,
+ Country: `Niger`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-02-15T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 506
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `US 2Y Future`,
+ Spread: 0.01,
+ Open: 109.3984,
+ Price: 111.58,
+ Buy: 109.4,
+ Sell: 109.4,
+ Change: 2.19,
+ ChangePercent: 2,
+ Volume: 17742,
+ High: 109.41,
+ Low: 109.38,
+ AnnualHigh: 109.8,
+ AnnualLow: 108.62,
+ AnnualStart: 109.21,
+ AnnualChange: 0.16,
+ Settlement: `Cash`,
+ Contract: `Forwards`,
+ Region: `Africa`,
+ Country: `Morocco`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-02-12T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 507
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Oats`,
+ Spread: 0.01,
+ Open: 194.5,
+ Price: 193.83,
+ Buy: 194.21,
+ Sell: 194.22,
+ Change: -0.39,
+ ChangePercent: -0.2,
+ Volume: 64,
+ High: 195.75,
+ Low: 194,
+ AnnualHigh: 241.25,
+ AnnualLow: 183.75,
+ AnnualStart: 212.5,
+ AnnualChange: -8.6,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Africa`,
+ Country: `Egypt`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `FedEx`,
+ Maturity: `2022-06-13T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 508
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `AUD/USD`,
+ Spread: 0.02,
+ Open: 0.7344,
+ Price: 0.75,
+ Buy: 0.73,
+ Sell: 0.73,
+ Change: 0.01,
+ ChangePercent: 0.92,
+ Volume: 36764,
+ High: 0.74,
+ Low: 0.73,
+ AnnualHigh: 0.79,
+ AnnualLow: 0.68,
+ AnnualStart: 0.73,
+ AnnualChange: 1.28,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Middle East`,
+ Country: `Kuwait`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-07-26T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 509
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Gold`,
+ Spread: 0.01,
+ Open: 1281.1,
+ Price: 1299.17,
+ Buy: 1280.73,
+ Sell: 1280.74,
+ Change: 18.44,
+ ChangePercent: 1.44,
+ Volume: 48387,
+ High: 1289.5,
+ Low: 1279.1,
+ AnnualHigh: 1306,
+ AnnualLow: 1047.2,
+ AnnualStart: 1176.6,
+ AnnualChange: 8.85,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `Middle East`,
+ Country: `Turkey`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-07-12T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 510
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `Lean Hogs`,
+ Spread: 0.01,
+ Open: 81.275,
+ Price: 81.52,
+ Buy: 81.81,
+ Sell: 81.82,
+ Change: -0.29,
+ ChangePercent: -0.36,
+ Volume: 1,
+ High: 81.81,
+ Low: 81.28,
+ AnnualHigh: 83.98,
+ AnnualLow: 70.25,
+ AnnualStart: 77.11,
+ AnnualChange: 6.09,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Africa`,
+ Country: `Cameroon`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-08-13T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 511
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Silver`,
+ Spread: 0.01,
+ Open: 17.43,
+ Price: 17.4,
+ Buy: 17.43,
+ Sell: 17.43,
+ Change: -0.02,
+ ChangePercent: -0.12,
+ Volume: 11720,
+ High: 17.51,
+ Low: 17.37,
+ AnnualHigh: 18.06,
+ AnnualLow: 13.73,
+ AnnualStart: 15.89,
+ AnnualChange: 9.59,
+ Settlement: `Cash`,
+ Contract: `Forwards`,
+ Region: `Africa`,
+ Country: `Tunisia`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-03-11T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 512
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `NAS Future`,
+ Spread: 0.01,
+ Open: 4341.25,
+ Price: 4339.54,
+ Buy: 4341.25,
+ Sell: 4341.25,
+ Change: -1.74,
+ ChangePercent: -0.04,
+ Volume: 18259,
+ High: 4347,
+ Low: 4318,
+ AnnualHigh: 4719.75,
+ AnnualLow: 3867.75,
+ AnnualStart: 4293.75,
+ AnnualChange: 1.11,
+ Settlement: `Cash`,
+ Contract: `Forwards`,
+ Region: `Europe`,
+ Country: `Finland`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-06-18T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 513
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soy oil`,
+ Spread: 0.01,
+ Open: 33.26,
+ Price: 34.11,
+ Buy: 33.77,
+ Sell: 33.78,
+ Change: 0.34,
+ ChangePercent: 1,
+ Volume: 10592,
+ High: 33.77,
+ Low: 33.06,
+ AnnualHigh: 35.43,
+ AnnualLow: 26.61,
+ AnnualStart: 31.02,
+ AnnualChange: 8.87,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `Africa`,
+ Country: `Algeria`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-05-24T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 514
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Silver`,
+ Spread: 0.01,
+ Open: 17.43,
+ Price: 17.12,
+ Buy: 17.43,
+ Sell: 17.43,
+ Change: -0.3,
+ ChangePercent: -1.72,
+ Volume: 11720,
+ High: 17.51,
+ Low: 17.37,
+ AnnualHigh: 18.06,
+ AnnualLow: 13.73,
+ AnnualStart: 15.89,
+ AnnualChange: 9.59,
+ Settlement: `Loan`,
+ Contract: `Options`,
+ Region: `Middle East`,
+ Country: `Lebanon`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-03-10T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 515
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Corn`,
+ Spread: 0.01,
+ Open: 379.5,
+ Price: 377.22,
+ Buy: 379.8,
+ Sell: 379.81,
+ Change: -2.58,
+ ChangePercent: -0.68,
+ Volume: 11266,
+ High: 381,
+ Low: 377.75,
+ AnnualHigh: 471.25,
+ AnnualLow: 351.25,
+ AnnualStart: 411.25,
+ AnnualChange: -7.65,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Africa`,
+ Country: `Nigeria`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-05-16T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 516
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soybean`,
+ Spread: 0.01,
+ Open: 1038,
+ Price: 1036.12,
+ Buy: 1038.61,
+ Sell: 1038.62,
+ Change: -2.5,
+ ChangePercent: -0.24,
+ Volume: 20356,
+ High: 1044,
+ Low: 1031.75,
+ AnnualHigh: 1057,
+ AnnualLow: 859.5,
+ AnnualStart: 958.25,
+ AnnualChange: 8.39,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `Asia Pacific`,
+ Country: `Indonesia`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-02-18T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 517
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/JPY`,
+ Spread: 0.02,
+ Open: 9275.5,
+ Price: 9195.69,
+ Buy: 9277.32,
+ Sell: 9277.34,
+ Change: -81.64,
+ ChangePercent: -0.88,
+ Volume: 47734,
+ High: 9277.33,
+ Low: 0.93,
+ AnnualHigh: 9483,
+ AnnualLow: 0.93,
+ AnnualStart: 4741.97,
+ AnnualChange: 95.64,
+ Settlement: `Cash`,
+ Contract: `Forwards`,
+ Region: `Asia Pacific`,
+ Country: `Philippines`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-04-15T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 518
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Palladium`,
+ Spread: 0.01,
+ Open: 600.55,
+ Price: 595.71,
+ Buy: 601,
+ Sell: 601.01,
+ Change: -5.29,
+ ChangePercent: -0.88,
+ Volume: 651,
+ High: 607.2,
+ Low: 598.4,
+ AnnualHigh: 690,
+ AnnualLow: 458.6,
+ AnnualStart: 574.3,
+ AnnualChange: 4.65,
+ Settlement: `Cash`,
+ Contract: `Forwards`,
+ Region: `Africa`,
+ Country: `Libya`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-01-24T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 519
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Uranium`,
+ Spread: 0.02,
+ Open: 27.55,
+ Price: 27.65,
+ Buy: 27.55,
+ Sell: 27.55,
+ Change: 0.07,
+ ChangePercent: 0.24,
+ Volume: 12,
+ High: 27.55,
+ Low: 27.55,
+ AnnualHigh: 29.32,
+ AnnualLow: 21.28,
+ AnnualStart: 25.3,
+ AnnualChange: 9.01,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Africa`,
+ Country: `Egypt`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-07-11T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 520
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Coal`,
+ Spread: 0.015,
+ Open: 0.4363,
+ Price: 0.42,
+ Buy: 0.44,
+ Sell: 0.44,
+ Change: 0,
+ ChangePercent: 1.2,
+ Volume: 3,
+ High: 0.44,
+ Low: 0.44,
+ AnnualHigh: 0.48,
+ AnnualLow: 0.4,
+ AnnualStart: 0.44,
+ AnnualChange: -5.33,
+ Settlement: `Cash`,
+ Contract: `Forwards`,
+ Region: `North America`,
+ Country: `Canada`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `Poor`,
+ Issuer: `FedEx`,
+ Maturity: `2022-02-13T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 521
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `Lean Hogs`,
+ Spread: 0.01,
+ Open: 81.275,
+ Price: 81.32,
+ Buy: 81.81,
+ Sell: 81.82,
+ Change: -0.49,
+ ChangePercent: -0.6,
+ Volume: 1,
+ High: 81.81,
+ Low: 81.28,
+ AnnualHigh: 83.98,
+ AnnualLow: 70.25,
+ AnnualStart: 77.11,
+ AnnualChange: 6.09,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Asia Pacific`,
+ Country: `Malaysia`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-07-18T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 522
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soy Meat`,
+ Spread: 0.01,
+ Open: 342.6,
+ Price: 338.23,
+ Buy: 342.6,
+ Sell: 342.6,
+ Change: -4.39,
+ ChangePercent: -1.28,
+ Volume: 5646,
+ High: 345.4,
+ Low: 340.3,
+ AnnualHigh: 353.4,
+ AnnualLow: 261.7,
+ AnnualStart: 307.55,
+ AnnualChange: 11.4,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Europe`,
+ Country: `Estonia`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `PLN`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-04-16T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 523
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `US 30YR Future`,
+ Spread: 0.01,
+ Open: 164.875,
+ Price: 164.42,
+ Buy: 164.15,
+ Sell: 164.16,
+ Change: 0.26,
+ ChangePercent: 0.16,
+ Volume: 28012,
+ High: 165.25,
+ Low: 164.04,
+ AnnualHigh: 169.38,
+ AnnualLow: 151.47,
+ AnnualStart: 160.43,
+ AnnualChange: 2.33,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Europe`,
+ Country: `Germany`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-03-12T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 524
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `BTC/USD`,
+ Spread: 0.06,
+ Open: 93.88,
+ Price: 20715.16,
+ Buy: 21200.76,
+ Sell: 21400.78,
+ Change: -285.61,
+ ChangePercent: -1.36,
+ Volume: 5788000,
+ High: 22400.05,
+ Low: 20100.75,
+ AnnualHigh: 62400.7,
+ AnnualLow: 15100.88,
+ AnnualStart: 21200.29,
+ AnnualChange: -20.62,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `Europe`,
+ Country: `Slovakia`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-08-16T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 525
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Sugar`,
+ Spread: 0.01,
+ Open: 15.68,
+ Price: 14.54,
+ Buy: 14.67,
+ Sell: 14.68,
+ Change: -0.13,
+ ChangePercent: -0.92,
+ Volume: 4949,
+ High: 15.7,
+ Low: 14.67,
+ AnnualHigh: 16.87,
+ AnnualLow: 11.37,
+ AnnualStart: 14.12,
+ AnnualChange: 3.92,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Asia Pacific`,
+ Country: `Malaysia`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-07-15T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 526
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Oats`,
+ Spread: 0.01,
+ Open: 194.5,
+ Price: 196.55,
+ Buy: 194.21,
+ Sell: 194.22,
+ Change: 2.33,
+ ChangePercent: 1.2,
+ Volume: 64,
+ High: 195.75,
+ Low: 194,
+ AnnualHigh: 241.25,
+ AnnualLow: 183.75,
+ AnnualStart: 212.5,
+ AnnualChange: -8.6,
+ Settlement: `Cash`,
+ Contract: `Forwards`,
+ Region: `Africa`,
+ Country: `Egypt`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-04-19T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 527
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Coal`,
+ Spread: 0.015,
+ Open: 0.4363,
+ Price: 0.41,
+ Buy: 0.44,
+ Sell: 0.44,
+ Change: -0.01,
+ ChangePercent: -1.04,
+ Volume: 3,
+ High: 0.44,
+ Low: 0.44,
+ AnnualHigh: 0.48,
+ AnnualLow: 0.4,
+ AnnualStart: 0.44,
+ AnnualChange: -5.33,
+ Settlement: `Loan`,
+ Contract: `Forwards`,
+ Region: `Africa`,
+ Country: `Cameroon`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-05-15T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 528
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P 600 MINI`,
+ Spread: 0.01,
+ Open: 687.9,
+ Price: 693.11,
+ Buy: 687.9,
+ Sell: 687.9,
+ Change: 5.23,
+ ChangePercent: 0.76,
+ Volume: 0,
+ High: 0,
+ Low: 0,
+ AnnualHigh: 620.32,
+ AnnualLow: 595.9,
+ AnnualStart: 608.11,
+ AnnualChange: 13.12,
+ Settlement: `Loan`,
+ Contract: `Futures`,
+ Region: `Middle East`,
+ Country: `Israel`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-07-14T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 529
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Wheat`,
+ Spread: 0.01,
+ Open: 465.5,
+ Price: 470.36,
+ Buy: 465.5,
+ Sell: 465.5,
+ Change: 4.84,
+ ChangePercent: 1.04,
+ Volume: 4318,
+ High: 467,
+ Low: 463.25,
+ AnnualHigh: 628.5,
+ AnnualLow: 449.5,
+ AnnualStart: 539,
+ AnnualChange: -13.63,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `Africa`,
+ Country: `Senegal`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-04-23T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 530
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `OJ Future`,
+ Spread: 0.01,
+ Open: 140.6,
+ Price: 137.72,
+ Buy: 140.18,
+ Sell: 140.19,
+ Change: -2.47,
+ ChangePercent: -1.76,
+ Volume: 7,
+ High: 140.19,
+ Low: 0,
+ AnnualHigh: 155.95,
+ AnnualLow: 113,
+ AnnualStart: 134.47,
+ AnnualChange: 4.25,
+ Settlement: `Loan`,
+ Contract: `Futures`,
+ Region: `Middle East`,
+ Country: `Saudi Arabia`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-05-21T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 531
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Copper`,
+ Spread: 0.02,
+ Open: 2.123,
+ Price: 2.07,
+ Buy: 2.12,
+ Sell: 2.12,
+ Change: -0.04,
+ ChangePercent: -1.8,
+ Volume: 28819,
+ High: 2.16,
+ Low: 2.11,
+ AnnualHigh: 2.94,
+ AnnualLow: 1.96,
+ AnnualStart: 2.45,
+ AnnualChange: -13.76,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Middle East`,
+ Country: `Oman`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `High`,
+ Issuer: `FedEx`,
+ Maturity: `2022-08-24T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 532
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Platinum`,
+ Spread: 0.01,
+ Open: 1071.6,
+ Price: 1084.81,
+ Buy: 1071.09,
+ Sell: 1071.1,
+ Change: 13.71,
+ ChangePercent: 1.28,
+ Volume: 3039,
+ High: 1081.2,
+ Low: 1070.5,
+ AnnualHigh: 1120.6,
+ AnnualLow: 812.4,
+ AnnualStart: 966.5,
+ AnnualChange: 10.82,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `South America`,
+ Country: `Chile`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `Poor`,
+ Issuer: `FedEx`,
+ Maturity: `2022-02-17T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 533
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `FD Cattle`,
+ Spread: 0.01,
+ Open: 147.175,
+ Price: 148.31,
+ Buy: 148.6,
+ Sell: 148.61,
+ Change: -0.3,
+ ChangePercent: -0.2,
+ Volume: 5,
+ High: 148.61,
+ Low: 147.18,
+ AnnualHigh: 190,
+ AnnualLow: 138.1,
+ AnnualStart: 164.05,
+ AnnualChange: -9.41,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Middle East`,
+ Country: `Lebanon`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-04-23T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 534
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Wheat`,
+ Spread: 0.01,
+ Open: 465.5,
+ Price: 470.18,
+ Buy: 465.5,
+ Sell: 465.5,
+ Change: 4.66,
+ ChangePercent: 1,
+ Volume: 4318,
+ High: 467,
+ Low: 463.25,
+ AnnualHigh: 628.5,
+ AnnualLow: 449.5,
+ AnnualStart: 539,
+ AnnualChange: -13.63,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Middle East`,
+ Country: `Saudi Arabia`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-02-18T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 535
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `DOW Future`,
+ Spread: 0.01,
+ Open: 17711,
+ Price: 17556.28,
+ Buy: 17712.15,
+ Sell: 17712.16,
+ Change: -155.87,
+ ChangePercent: -0.88,
+ Volume: 22236,
+ High: 17727,
+ Low: 17642,
+ AnnualHigh: 18083,
+ AnnualLow: 15299,
+ AnnualStart: 16691,
+ AnnualChange: 6.12,
+ Settlement: `Cash`,
+ Contract: `CFD`,
+ Region: `Africa`,
+ Country: `Niger`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-03-20T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 536
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `OJ Future`,
+ Spread: 0.01,
+ Open: 140.6,
+ Price: 139.46,
+ Buy: 140.18,
+ Sell: 140.19,
+ Change: -0.73,
+ ChangePercent: -0.52,
+ Volume: 7,
+ High: 140.19,
+ Low: 0,
+ AnnualHigh: 155.95,
+ AnnualLow: 113,
+ AnnualStart: 134.47,
+ AnnualChange: 4.25,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `Africa`,
+ Country: `South Africa`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `USD`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-08-22T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 537
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soy Meat`,
+ Spread: 0.01,
+ Open: 342.6,
+ Price: 336.73,
+ Buy: 342.6,
+ Sell: 342.6,
+ Change: -5.89,
+ ChangePercent: -1.72,
+ Volume: 5646,
+ High: 345.4,
+ Low: 340.3,
+ AnnualHigh: 353.4,
+ AnnualLow: 261.7,
+ AnnualStart: 307.55,
+ AnnualChange: 11.4,
+ Settlement: `Loan`,
+ Contract: `Options`,
+ Region: `Middle East`,
+ Country: `Qatar`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-06-26T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 538
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Silver`,
+ Spread: 0.01,
+ Open: 17.43,
+ Price: 17.46,
+ Buy: 17.43,
+ Sell: 17.43,
+ Change: 0.04,
+ ChangePercent: 0.24,
+ Volume: 11720,
+ High: 17.51,
+ Low: 17.37,
+ AnnualHigh: 18.06,
+ AnnualLow: 13.73,
+ AnnualStart: 15.89,
+ AnnualChange: 9.59,
+ Settlement: `Loan`,
+ Contract: `Forwards`,
+ Region: `Africa`,
+ Country: `Cameroon`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-04-25T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 539
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Coal`,
+ Spread: 0.015,
+ Open: 0.4363,
+ Price: 0.41,
+ Buy: 0.44,
+ Sell: 0.44,
+ Change: -0.01,
+ ChangePercent: -1.08,
+ Volume: 3,
+ High: 0.44,
+ Low: 0.44,
+ AnnualHigh: 0.48,
+ AnnualLow: 0.4,
+ AnnualStart: 0.44,
+ AnnualChange: -5.33,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Asia Pacific`,
+ Country: `Pakistan`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-03-15T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 540
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P Future`,
+ Spread: 0.01,
+ Open: 2057.5,
+ Price: 2039.33,
+ Buy: 2056.6,
+ Sell: 2056.61,
+ Change: -17.27,
+ ChangePercent: -0.84,
+ Volume: 142780,
+ High: 2059.5,
+ Low: 2049,
+ AnnualHigh: 2105.5,
+ AnnualLow: 1794.5,
+ AnnualStart: 1950,
+ AnnualChange: 5.47,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `North America`,
+ Country: `United States`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-06-23T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 541
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `BTC/USD`,
+ Spread: 0.06,
+ Open: 93.88,
+ Price: 20967.17,
+ Buy: 21200.76,
+ Sell: 21400.78,
+ Change: -33.6,
+ ChangePercent: -0.16,
+ Volume: 5788000,
+ High: 22400.05,
+ Low: 20100.75,
+ AnnualHigh: 62400.7,
+ AnnualLow: 15100.88,
+ AnnualStart: 21200.29,
+ AnnualChange: -20.62,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `Europe`,
+ Country: `Russia`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `High`,
+ Issuer: `FedEx`,
+ Maturity: `2022-08-14T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 542
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Palladium`,
+ Spread: 0.01,
+ Open: 600.55,
+ Price: 607.97,
+ Buy: 601,
+ Sell: 601.01,
+ Change: 6.97,
+ ChangePercent: 1.16,
+ Volume: 651,
+ High: 607.2,
+ Low: 598.4,
+ AnnualHigh: 690,
+ AnnualLow: 458.6,
+ AnnualStart: 574.3,
+ AnnualChange: 4.65,
+ Settlement: `Loan`,
+ Contract: `CFD`,
+ Region: `Europe`,
+ Country: `Finland`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-08-21T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 543
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P MID MINI`,
+ Spread: 0.01,
+ Open: 1454.3,
+ Price: 1476.16,
+ Buy: 1455.78,
+ Sell: 1455.79,
+ Change: 20.38,
+ ChangePercent: 1.4,
+ Volume: 338,
+ High: 1455.78,
+ Low: 1448,
+ AnnualHigh: 1527.3,
+ AnnualLow: 1236,
+ AnnualStart: 1381.65,
+ AnnualChange: 5.37,
+ Settlement: `Loan`,
+ Contract: `Futures`,
+ Region: `South America`,
+ Country: `Brazil`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-08-19T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 544
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soybean`,
+ Spread: 0.01,
+ Open: 1038,
+ Price: 1039.45,
+ Buy: 1038.61,
+ Sell: 1038.62,
+ Change: 0.83,
+ ChangePercent: 0.08,
+ Volume: 20356,
+ High: 1044,
+ Low: 1031.75,
+ AnnualHigh: 1057,
+ AnnualLow: 859.5,
+ AnnualStart: 958.25,
+ AnnualChange: 8.39,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Asia Pacific`,
+ Country: `Malaysia`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-04-26T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 545
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `DOW Future`,
+ Spread: 0.01,
+ Open: 17711,
+ Price: 17535.03,
+ Buy: 17712.15,
+ Sell: 17712.16,
+ Change: -177.12,
+ ChangePercent: -1,
+ Volume: 22236,
+ High: 17727,
+ Low: 17642,
+ AnnualHigh: 18083,
+ AnnualLow: 15299,
+ AnnualStart: 16691,
+ AnnualChange: 6.12,
+ Settlement: `Cash`,
+ Contract: `Forwards`,
+ Region: `Africa`,
+ Country: `Egypt`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-08-20T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 546
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Coal`,
+ Spread: 0.015,
+ Open: 0.4363,
+ Price: 0.42,
+ Buy: 0.44,
+ Sell: 0.44,
+ Change: 0,
+ ChangePercent: 1.88,
+ Volume: 3,
+ High: 0.44,
+ Low: 0.44,
+ AnnualHigh: 0.48,
+ AnnualLow: 0.4,
+ AnnualStart: 0.44,
+ AnnualChange: -5.33,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Asia Pacific`,
+ Country: `Philippines`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-09-22T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 547
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P MID MINI`,
+ Spread: 0.01,
+ Open: 1454.3,
+ Price: 1462.19,
+ Buy: 1455.78,
+ Sell: 1455.79,
+ Change: 6.41,
+ ChangePercent: 0.44,
+ Volume: 338,
+ High: 1455.78,
+ Low: 1448,
+ AnnualHigh: 1527.3,
+ AnnualLow: 1236,
+ AnnualStart: 1381.65,
+ AnnualChange: 5.37,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `Asia Pacific`,
+ Country: `Australia`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-09-12T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 548
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Natural Gas`,
+ Spread: 0.02,
+ Open: 2.094,
+ Price: 2.13,
+ Buy: 2.09,
+ Sell: 2.09,
+ Change: 0.03,
+ ChangePercent: 1.16,
+ Volume: 2783,
+ High: 2.11,
+ Low: 2.09,
+ AnnualHigh: 3.2,
+ AnnualLow: 1.84,
+ AnnualStart: 2.52,
+ AnnualChange: -16.51,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Europe`,
+ Country: `Iceland`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-06-19T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 549
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `DOW Future`,
+ Spread: 0.01,
+ Open: 17711,
+ Price: 17563.37,
+ Buy: 17712.15,
+ Sell: 17712.16,
+ Change: -148.78,
+ ChangePercent: -0.84,
+ Volume: 22236,
+ High: 17727,
+ Low: 17642,
+ AnnualHigh: 18083,
+ AnnualLow: 15299,
+ AnnualStart: 16691,
+ AnnualChange: 6.12,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `Asia Pacific`,
+ Country: `Japan`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-02-26T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 550
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Copper`,
+ Spread: 0.02,
+ Open: 2.123,
+ Price: 2.13,
+ Buy: 2.12,
+ Sell: 2.12,
+ Change: 0.02,
+ ChangePercent: 0.84,
+ Volume: 28819,
+ High: 2.16,
+ Low: 2.11,
+ AnnualHigh: 2.94,
+ AnnualLow: 1.96,
+ AnnualStart: 2.45,
+ AnnualChange: -13.76,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Asia Pacific`,
+ Country: `India`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-02-19T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 551
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Lumber`,
+ Spread: 0.01,
+ Open: 303.9,
+ Price: 309.11,
+ Buy: 304.59,
+ Sell: 304.6,
+ Change: 4.51,
+ ChangePercent: 1.48,
+ Volume: 2,
+ High: 304.6,
+ Low: 303.9,
+ AnnualHigh: 317.1,
+ AnnualLow: 236,
+ AnnualStart: 276.55,
+ AnnualChange: 10.14,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Middle East`,
+ Country: `Israel`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-06-14T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 552
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/CAD`,
+ Spread: 0.02,
+ Open: 0.7744,
+ Price: 0.95,
+ Buy: 0.94,
+ Sell: 0.96,
+ Change: 0,
+ ChangePercent: 0.04,
+ Volume: 13669,
+ High: 0.95,
+ Low: 0.77,
+ AnnualHigh: 0.95,
+ AnnualLow: 0.68,
+ AnnualStart: 0.76,
+ AnnualChange: 26.43,
+ Settlement: `Credit`,
+ Contract: `CFD`,
+ Region: `Middle East`,
+ Country: `Israel`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-02-13T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 553
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/CAD`,
+ Spread: 0.02,
+ Open: 0.7744,
+ Price: 0.94,
+ Buy: 0.94,
+ Sell: 0.96,
+ Change: -0.01,
+ ChangePercent: -1.88,
+ Volume: 13669,
+ High: 0.95,
+ Low: 0.77,
+ AnnualHigh: 0.95,
+ AnnualLow: 0.68,
+ AnnualStart: 0.76,
+ AnnualChange: 26.43,
+ Settlement: `Credit`,
+ Contract: `Forwards`,
+ Region: `Middle East`,
+ Country: `Syria`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-09-11T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 554
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `DOW Future`,
+ Spread: 0.01,
+ Open: 17711,
+ Price: 17506.69,
+ Buy: 17712.15,
+ Sell: 17712.16,
+ Change: -205.46,
+ ChangePercent: -1.16,
+ Volume: 22236,
+ High: 17727,
+ Low: 17642,
+ AnnualHigh: 18083,
+ AnnualLow: 15299,
+ AnnualStart: 16691,
+ AnnualChange: 6.12,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Africa`,
+ Country: `Tunisia`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `FedEx`,
+ Maturity: `2022-07-15T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 555
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Gold`,
+ Spread: 0.01,
+ Open: 1281.1,
+ Price: 1278.68,
+ Buy: 1280.73,
+ Sell: 1280.74,
+ Change: -2.05,
+ ChangePercent: -0.16,
+ Volume: 48387,
+ High: 1289.5,
+ Low: 1279.1,
+ AnnualHigh: 1306,
+ AnnualLow: 1047.2,
+ AnnualStart: 1176.6,
+ AnnualChange: 8.85,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `Europe`,
+ Country: `Ireland`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-04-11T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 556
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `Lean Hogs`,
+ Spread: 0.01,
+ Open: 81.275,
+ Price: 83.19,
+ Buy: 81.81,
+ Sell: 81.82,
+ Change: 1.38,
+ ChangePercent: 1.68,
+ Volume: 1,
+ High: 81.81,
+ Low: 81.28,
+ AnnualHigh: 83.98,
+ AnnualLow: 70.25,
+ AnnualStart: 77.11,
+ AnnualChange: 6.09,
+ Settlement: `Loan`,
+ Contract: `Options`,
+ Region: `North America`,
+ Country: `Mexico`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-08-25T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 557
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Gold`,
+ Spread: 0.01,
+ Open: 1281.1,
+ Price: 1281.24,
+ Buy: 1280.73,
+ Sell: 1280.74,
+ Change: 0.51,
+ ChangePercent: 0.04,
+ Volume: 48387,
+ High: 1289.5,
+ Low: 1279.1,
+ AnnualHigh: 1306,
+ AnnualLow: 1047.2,
+ AnnualStart: 1176.6,
+ AnnualChange: 8.85,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Europe`,
+ Country: `Switzerland`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `Poor`,
+ Issuer: `FedEx`,
+ Maturity: `2022-07-20T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 558
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Coffee`,
+ Spread: 0.01,
+ Open: 125.7,
+ Price: 125.59,
+ Buy: 125.7,
+ Sell: 125.7,
+ Change: -0.1,
+ ChangePercent: -0.08,
+ Volume: 1654,
+ High: 125.8,
+ Low: 125,
+ AnnualHigh: 155.75,
+ AnnualLow: 115.35,
+ AnnualStart: 135.55,
+ AnnualChange: -7.27,
+ Settlement: `Credit`,
+ Contract: `Futures`,
+ Region: `Asia Pacific`,
+ Country: `Japan`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Poor`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-06-21T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 559
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soy Meat`,
+ Spread: 0.01,
+ Open: 342.6,
+ Price: 341.39,
+ Buy: 342.6,
+ Sell: 342.6,
+ Change: -1.23,
+ ChangePercent: -0.36,
+ Volume: 5646,
+ High: 345.4,
+ Low: 340.3,
+ AnnualHigh: 353.4,
+ AnnualLow: 261.7,
+ AnnualStart: 307.55,
+ AnnualChange: 11.4,
+ Settlement: `Loan`,
+ Contract: `Futures`,
+ Region: `Middle East`,
+ Country: `Israel`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-05-26T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 560
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Platinum`,
+ Spread: 0.01,
+ Open: 1071.6,
+ Price: 1067.67,
+ Buy: 1071.09,
+ Sell: 1071.1,
+ Change: -3.43,
+ ChangePercent: -0.32,
+ Volume: 3039,
+ High: 1081.2,
+ Low: 1070.5,
+ AnnualHigh: 1120.6,
+ AnnualLow: 812.4,
+ AnnualStart: 966.5,
+ AnnualChange: 10.82,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Asia Pacific`,
+ Country: `Taiwan`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `FedEx`,
+ Maturity: `2022-02-24T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 561
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `Euro$ 3M`,
+ Spread: 0.01,
+ Open: 99.18,
+ Price: 99.33,
+ Buy: 99.18,
+ Sell: 99.18,
+ Change: 0.16,
+ ChangePercent: 0.16,
+ Volume: 29509,
+ High: 99.18,
+ Low: 99.17,
+ AnnualHigh: 99.38,
+ AnnualLow: 98.41,
+ AnnualStart: 98.89,
+ AnnualChange: 0.28,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `South America`,
+ Country: `Brazil`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-08-10T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 562
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `BTC/USD`,
+ Spread: 0.06,
+ Open: 93.88,
+ Price: 20740.36,
+ Buy: 21200.76,
+ Sell: 21400.78,
+ Change: -260.41,
+ ChangePercent: -1.24,
+ Volume: 5788000,
+ High: 22400.05,
+ Low: 20100.75,
+ AnnualHigh: 62400.7,
+ AnnualLow: 15100.88,
+ AnnualStart: 21200.29,
+ AnnualChange: -20.62,
+ Settlement: `Loan`,
+ Contract: `Forwards`,
+ Region: `Asia Pacific`,
+ Country: `New Zealand`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-07-13T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 563
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `OJ Future`,
+ Spread: 0.01,
+ Open: 140.6,
+ Price: 141.48,
+ Buy: 140.18,
+ Sell: 140.19,
+ Change: 1.29,
+ ChangePercent: 0.92,
+ Volume: 7,
+ High: 140.19,
+ Low: 0,
+ AnnualHigh: 155.95,
+ AnnualLow: 113,
+ AnnualStart: 134.47,
+ AnnualChange: 4.25,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Europe`,
+ Country: `Bulgaria`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-03-19T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 564
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/CHF`,
+ Spread: 0.02,
+ Open: 1.0337,
+ Price: 1.05,
+ Buy: 1.03,
+ Sell: 1.03,
+ Change: 0.01,
+ ChangePercent: 0.28,
+ Volume: 5550,
+ High: 1.03,
+ Low: 1.03,
+ AnnualHigh: 1.11,
+ AnnualLow: 0.98,
+ AnnualStart: 1.04,
+ AnnualChange: -0.12,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `South America`,
+ Country: `Bolivia`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-09-20T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 565
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/CHF`,
+ Spread: 0.02,
+ Open: 1.0337,
+ Price: 1.04,
+ Buy: 1.03,
+ Sell: 1.03,
+ Change: 0,
+ ChangePercent: -0.4,
+ Volume: 5550,
+ High: 1.03,
+ Low: 1.03,
+ AnnualHigh: 1.11,
+ AnnualLow: 0.98,
+ AnnualStart: 1.04,
+ AnnualChange: -0.12,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Asia Pacific`,
+ Country: `Indonesia`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-09-11T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 566
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Sugar`,
+ Spread: 0.01,
+ Open: 15.68,
+ Price: 14.87,
+ Buy: 14.67,
+ Sell: 14.68,
+ Change: 0.2,
+ ChangePercent: 1.32,
+ Volume: 4949,
+ High: 15.7,
+ Low: 14.67,
+ AnnualHigh: 16.87,
+ AnnualLow: 11.37,
+ AnnualStart: 14.12,
+ AnnualChange: 3.92,
+ Settlement: `Loan`,
+ Contract: `Futures`,
+ Region: `Middle East`,
+ Country: `Iran`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-04-15T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 567
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Coal`,
+ Spread: 0.015,
+ Open: 0.4363,
+ Price: 0.41,
+ Buy: 0.44,
+ Sell: 0.44,
+ Change: -0.01,
+ ChangePercent: -0.96,
+ Volume: 3,
+ High: 0.44,
+ Low: 0.44,
+ AnnualHigh: 0.48,
+ AnnualLow: 0.4,
+ AnnualStart: 0.44,
+ AnnualChange: -5.33,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Europe`,
+ Country: `Belgium`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-02-19T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 568
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Corn`,
+ Spread: 0.01,
+ Open: 379.5,
+ Price: 379.35,
+ Buy: 379.8,
+ Sell: 379.81,
+ Change: -0.45,
+ ChangePercent: -0.12,
+ Volume: 11266,
+ High: 381,
+ Low: 377.75,
+ AnnualHigh: 471.25,
+ AnnualLow: 351.25,
+ AnnualStart: 411.25,
+ AnnualChange: -7.65,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Asia Pacific`,
+ Country: `Korea`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `FedEx`,
+ Maturity: `2022-02-25T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 569
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `US 30YR Future`,
+ Spread: 0.01,
+ Open: 164.875,
+ Price: 163.5,
+ Buy: 164.15,
+ Sell: 164.16,
+ Change: -0.66,
+ ChangePercent: -0.4,
+ Volume: 28012,
+ High: 165.25,
+ Low: 164.04,
+ AnnualHigh: 169.38,
+ AnnualLow: 151.47,
+ AnnualStart: 160.43,
+ AnnualChange: 2.33,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `Asia Pacific`,
+ Country: `Pakistan`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-02-13T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 570
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `FD Cattle`,
+ Spread: 0.01,
+ Open: 147.175,
+ Price: 149.68,
+ Buy: 148.6,
+ Sell: 148.61,
+ Change: 1.07,
+ ChangePercent: 0.72,
+ Volume: 5,
+ High: 148.61,
+ Low: 147.18,
+ AnnualHigh: 190,
+ AnnualLow: 138.1,
+ AnnualStart: 164.05,
+ AnnualChange: -9.41,
+ Settlement: `Cash`,
+ Contract: `CFD`,
+ Region: `Asia Pacific`,
+ Country: `Azerbaijan`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `Poor`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-05-18T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 571
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/JPY`,
+ Spread: 0.02,
+ Open: 9275.5,
+ Price: 9140.03,
+ Buy: 9277.32,
+ Sell: 9277.34,
+ Change: -137.3,
+ ChangePercent: -1.48,
+ Volume: 47734,
+ High: 9277.33,
+ Low: 0.93,
+ AnnualHigh: 9483,
+ AnnualLow: 0.93,
+ AnnualStart: 4741.97,
+ AnnualChange: 95.64,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `Asia Pacific`,
+ Country: `New Zealand`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Poor`,
+ Issuer: `FedEx`,
+ Maturity: `2022-04-21T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 572
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `FD Cattle`,
+ Spread: 0.01,
+ Open: 147.175,
+ Price: 149.14,
+ Buy: 148.6,
+ Sell: 148.61,
+ Change: 0.53,
+ ChangePercent: 0.36,
+ Volume: 5,
+ High: 148.61,
+ Low: 147.18,
+ AnnualHigh: 190,
+ AnnualLow: 138.1,
+ AnnualStart: 164.05,
+ AnnualChange: -9.41,
+ Settlement: `Credit`,
+ Contract: `CFD`,
+ Region: `Middle East`,
+ Country: `Bahrain`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-06-23T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 573
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Silver`,
+ Spread: 0.01,
+ Open: 17.43,
+ Price: 17.62,
+ Buy: 17.43,
+ Sell: 17.43,
+ Change: 0.2,
+ ChangePercent: 1.12,
+ Volume: 11720,
+ High: 17.51,
+ Low: 17.37,
+ AnnualHigh: 18.06,
+ AnnualLow: 13.73,
+ AnnualStart: 15.89,
+ AnnualChange: 9.59,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `North America`,
+ Country: `United States`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-02-10T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 574
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Lumber`,
+ Spread: 0.01,
+ Open: 303.9,
+ Price: 302.65,
+ Buy: 304.59,
+ Sell: 304.6,
+ Change: -1.95,
+ ChangePercent: -0.64,
+ Volume: 2,
+ High: 304.6,
+ Low: 303.9,
+ AnnualHigh: 317.1,
+ AnnualLow: 236,
+ AnnualStart: 276.55,
+ AnnualChange: 10.14,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `South America`,
+ Country: `Colombia`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-01-21T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 575
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Uranium`,
+ Spread: 0.02,
+ Open: 27.55,
+ Price: 27.19,
+ Buy: 27.55,
+ Sell: 27.55,
+ Change: -0.39,
+ ChangePercent: -1.4,
+ Volume: 12,
+ High: 27.55,
+ Low: 27.55,
+ AnnualHigh: 29.32,
+ AnnualLow: 21.28,
+ AnnualStart: 25.3,
+ AnnualChange: 9.01,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Europe`,
+ Country: `Sweden`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-05-16T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 576
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soy oil`,
+ Spread: 0.01,
+ Open: 33.26,
+ Price: 33.38,
+ Buy: 33.77,
+ Sell: 33.78,
+ Change: -0.39,
+ ChangePercent: -1.16,
+ Volume: 10592,
+ High: 33.77,
+ Low: 33.06,
+ AnnualHigh: 35.43,
+ AnnualLow: 26.61,
+ AnnualStart: 31.02,
+ AnnualChange: 8.87,
+ Settlement: `Credit`,
+ Contract: `CFD`,
+ Region: `South America`,
+ Country: `Paraguay`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-06-19T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 577
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `FD Cattle`,
+ Spread: 0.01,
+ Open: 147.175,
+ Price: 148.25,
+ Buy: 148.6,
+ Sell: 148.61,
+ Change: -0.36,
+ ChangePercent: -0.24,
+ Volume: 5,
+ High: 148.61,
+ Low: 147.18,
+ AnnualHigh: 190,
+ AnnualLow: 138.1,
+ AnnualStart: 164.05,
+ AnnualChange: -9.41,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `Europe`,
+ Country: `Italy`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-06-10T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 578
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Coal`,
+ Spread: 0.015,
+ Open: 0.4363,
+ Price: 0.41,
+ Buy: 0.44,
+ Sell: 0.44,
+ Change: -0.01,
+ ChangePercent: -1.12,
+ Volume: 3,
+ High: 0.44,
+ Low: 0.44,
+ AnnualHigh: 0.48,
+ AnnualLow: 0.4,
+ AnnualStart: 0.44,
+ AnnualChange: -5.33,
+ Settlement: `Cash`,
+ Contract: `CFD`,
+ Region: `Middle East`,
+ Country: `UAE`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-04-12T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 579
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `Lean Hogs`,
+ Spread: 0.01,
+ Open: 81.275,
+ Price: 83.25,
+ Buy: 81.81,
+ Sell: 81.82,
+ Change: 1.44,
+ ChangePercent: 1.76,
+ Volume: 1,
+ High: 81.81,
+ Low: 81.28,
+ AnnualHigh: 83.98,
+ AnnualLow: 70.25,
+ AnnualStart: 77.11,
+ AnnualChange: 6.09,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Asia Pacific`,
+ Country: `Taiwan`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-08-12T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 580
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `LV Cattle`,
+ Spread: 0.01,
+ Open: 120.725,
+ Price: 119.5,
+ Buy: 120.72,
+ Sell: 120.72,
+ Change: -1.2,
+ ChangePercent: -1,
+ Volume: 4,
+ High: 120.72,
+ Low: 120.72,
+ AnnualHigh: 147.98,
+ AnnualLow: 113.9,
+ AnnualStart: 130.94,
+ AnnualChange: -7.82,
+ Settlement: `Credit`,
+ Contract: `Futures`,
+ Region: `Middle East`,
+ Country: `Turkey`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `High`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-04-12T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 581
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Gold`,
+ Spread: 0.01,
+ Open: 1281.1,
+ Price: 1285.85,
+ Buy: 1280.73,
+ Sell: 1280.74,
+ Change: 5.12,
+ ChangePercent: 0.4,
+ Volume: 48387,
+ High: 1289.5,
+ Low: 1279.1,
+ AnnualHigh: 1306,
+ AnnualLow: 1047.2,
+ AnnualStart: 1176.6,
+ AnnualChange: 8.85,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Middle East`,
+ Country: `Jordan`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-05-14T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 582
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/CAD`,
+ Spread: 0.02,
+ Open: 0.7744,
+ Price: 0.97,
+ Buy: 0.94,
+ Sell: 0.96,
+ Change: 0.02,
+ ChangePercent: 1.88,
+ Volume: 13669,
+ High: 0.95,
+ Low: 0.77,
+ AnnualHigh: 0.95,
+ AnnualLow: 0.68,
+ AnnualStart: 0.76,
+ AnnualChange: 26.43,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `Middle East`,
+ Country: `Kuwait`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-08-21T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 583
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `NAS Future`,
+ Spread: 0.01,
+ Open: 4341.25,
+ Price: 4303.08,
+ Buy: 4341.25,
+ Sell: 4341.25,
+ Change: -38.2,
+ ChangePercent: -0.88,
+ Volume: 18259,
+ High: 4347,
+ Low: 4318,
+ AnnualHigh: 4719.75,
+ AnnualLow: 3867.75,
+ AnnualStart: 4293.75,
+ AnnualChange: 1.11,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Asia Pacific`,
+ Country: `Singapore`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-02-17T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 584
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `Euro$ 3M`,
+ Spread: 0.01,
+ Open: 99.18,
+ Price: 98.65,
+ Buy: 99.18,
+ Sell: 99.18,
+ Change: -0.52,
+ ChangePercent: -0.52,
+ Volume: 29509,
+ High: 99.18,
+ Low: 99.17,
+ AnnualHigh: 99.38,
+ AnnualLow: 98.41,
+ AnnualStart: 98.89,
+ AnnualChange: 0.28,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Asia Pacific`,
+ Country: `Azerbaijan`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-08-23T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 585
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Lumber`,
+ Spread: 0.01,
+ Open: 303.9,
+ Price: 309.84,
+ Buy: 304.59,
+ Sell: 304.6,
+ Change: 5.24,
+ ChangePercent: 1.72,
+ Volume: 2,
+ High: 304.6,
+ Low: 303.9,
+ AnnualHigh: 317.1,
+ AnnualLow: 236,
+ AnnualStart: 276.55,
+ AnnualChange: 10.14,
+ Settlement: `Cash`,
+ Contract: `CFD`,
+ Region: `Asia Pacific`,
+ Country: `China`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-03-27T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 586
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `Euro$ 3M`,
+ Spread: 0.01,
+ Open: 99.18,
+ Price: 98.22,
+ Buy: 99.18,
+ Sell: 99.18,
+ Change: -0.95,
+ ChangePercent: -0.96,
+ Volume: 29509,
+ High: 99.18,
+ Low: 99.17,
+ AnnualHigh: 99.38,
+ AnnualLow: 98.41,
+ AnnualStart: 98.89,
+ AnnualChange: 0.28,
+ Settlement: `Credit`,
+ Contract: `Forwards`,
+ Region: `Asia Pacific`,
+ Country: `Thailand`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-02-21T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 587
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `AUD/USD`,
+ Spread: 0.02,
+ Open: 0.7344,
+ Price: 0.74,
+ Buy: 0.73,
+ Sell: 0.73,
+ Change: 0,
+ ChangePercent: -1.08,
+ Volume: 36764,
+ High: 0.74,
+ Low: 0.73,
+ AnnualHigh: 0.79,
+ AnnualLow: 0.68,
+ AnnualStart: 0.73,
+ AnnualChange: 1.28,
+ Settlement: `Cash`,
+ Contract: `Forwards`,
+ Region: `Europe`,
+ Country: `Hungary`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `PLN`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-01-17T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 588
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Oil`,
+ Spread: 0.015,
+ Open: 45.54,
+ Price: 46.17,
+ Buy: 45.78,
+ Sell: 45.8,
+ Change: 0.38,
+ ChangePercent: 0.84,
+ Volume: 107196,
+ High: 45.94,
+ Low: 45,
+ AnnualHigh: 65.28,
+ AnnualLow: 30.79,
+ AnnualStart: 48.03,
+ AnnualChange: -4.67,
+ Settlement: `Loan`,
+ Contract: `Futures`,
+ Region: `Europe`,
+ Country: `Bulgaria`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-05-23T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 589
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Uranium`,
+ Spread: 0.02,
+ Open: 27.55,
+ Price: 27.77,
+ Buy: 27.55,
+ Sell: 27.55,
+ Change: 0.19,
+ ChangePercent: 0.68,
+ Volume: 12,
+ High: 27.55,
+ Low: 27.55,
+ AnnualHigh: 29.32,
+ AnnualLow: 21.28,
+ AnnualStart: 25.3,
+ AnnualChange: 9.01,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `South America`,
+ Country: `Paraguay`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `PLN`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-06-12T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 590
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `DOW Future`,
+ Spread: 0.01,
+ Open: 17711,
+ Price: 17740.49,
+ Buy: 17712.15,
+ Sell: 17712.16,
+ Change: 28.34,
+ ChangePercent: 0.16,
+ Volume: 22236,
+ High: 17727,
+ Low: 17642,
+ AnnualHigh: 18083,
+ AnnualLow: 15299,
+ AnnualStart: 16691,
+ AnnualChange: 6.12,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `South America`,
+ Country: `Guyana`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-03-26T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 591
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `GBP/USD`,
+ Spread: 0.02,
+ Open: 1.4464,
+ Price: 1.17,
+ Buy: 1.18,
+ Sell: 1.2,
+ Change: -0.02,
+ ChangePercent: -1.92,
+ Volume: 29450,
+ High: 1.45,
+ Low: 1.19,
+ AnnualHigh: 1.59,
+ AnnualLow: 1.19,
+ AnnualStart: 1.49,
+ AnnualChange: -19.59,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `Europe`,
+ Country: `United Kingdom`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-05-26T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 592
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Wheat`,
+ Spread: 0.01,
+ Open: 465.5,
+ Price: 467.75,
+ Buy: 465.5,
+ Sell: 465.5,
+ Change: 2.23,
+ ChangePercent: 0.48,
+ Volume: 4318,
+ High: 467,
+ Low: 463.25,
+ AnnualHigh: 628.5,
+ AnnualLow: 449.5,
+ AnnualStart: 539,
+ AnnualChange: -13.63,
+ Settlement: `Credit`,
+ Contract: `Futures`,
+ Region: `Asia Pacific`,
+ Country: `New Zealand`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-03-19T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 593
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `FD Cattle`,
+ Spread: 0.01,
+ Open: 147.175,
+ Price: 147.24,
+ Buy: 148.6,
+ Sell: 148.61,
+ Change: -1.37,
+ ChangePercent: -0.92,
+ Volume: 5,
+ High: 148.61,
+ Low: 147.18,
+ AnnualHigh: 190,
+ AnnualLow: 138.1,
+ AnnualStart: 164.05,
+ AnnualChange: -9.41,
+ Settlement: `Loan`,
+ Contract: `CFD`,
+ Region: `Europe`,
+ Country: `United Kingdom`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-05-11T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 594
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Natural Gas`,
+ Spread: 0.02,
+ Open: 2.094,
+ Price: 2.09,
+ Buy: 2.09,
+ Sell: 2.09,
+ Change: -0.01,
+ ChangePercent: -0.76,
+ Volume: 2783,
+ High: 2.11,
+ Low: 2.09,
+ AnnualHigh: 3.2,
+ AnnualLow: 1.84,
+ AnnualStart: 2.52,
+ AnnualChange: -16.51,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Europe`,
+ Country: `Slovakia`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-06-11T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 595
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Cotton`,
+ Spread: 0.01,
+ Open: 61.77,
+ Price: 62.95,
+ Buy: 61.77,
+ Sell: 61.77,
+ Change: 1.19,
+ ChangePercent: 1.92,
+ Volume: 3612,
+ High: 62.06,
+ Low: 61.32,
+ AnnualHigh: 67.59,
+ AnnualLow: 54.33,
+ AnnualStart: 60.96,
+ AnnualChange: 1.31,
+ Settlement: `Loan`,
+ Contract: `Forwards`,
+ Region: `North America`,
+ Country: `Canada`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-01-15T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 596
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Wheat`,
+ Spread: 0.01,
+ Open: 465.5,
+ Price: 463.66,
+ Buy: 465.5,
+ Sell: 465.5,
+ Change: -1.86,
+ ChangePercent: -0.4,
+ Volume: 4318,
+ High: 467,
+ Low: 463.25,
+ AnnualHigh: 628.5,
+ AnnualLow: 449.5,
+ AnnualStart: 539,
+ AnnualChange: -13.63,
+ Settlement: `Cash`,
+ Contract: `Forwards`,
+ Region: `North America`,
+ Country: `Canada`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `FedEx`,
+ Maturity: `2022-07-11T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 597
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `OJ Future`,
+ Spread: 0.01,
+ Open: 140.6,
+ Price: 140.58,
+ Buy: 140.18,
+ Sell: 140.19,
+ Change: 0.39,
+ ChangePercent: 0.28,
+ Volume: 7,
+ High: 140.19,
+ Low: 0,
+ AnnualHigh: 155.95,
+ AnnualLow: 113,
+ AnnualStart: 134.47,
+ AnnualChange: 4.25,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Europe`,
+ Country: `France`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-05-23T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 598
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `LV Cattle`,
+ Spread: 0.01,
+ Open: 120.725,
+ Price: 119.3,
+ Buy: 120.72,
+ Sell: 120.72,
+ Change: -1.41,
+ ChangePercent: -1.16,
+ Volume: 4,
+ High: 120.72,
+ Low: 120.72,
+ AnnualHigh: 147.98,
+ AnnualLow: 113.9,
+ AnnualStart: 130.94,
+ AnnualChange: -7.82,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Africa`,
+ Country: `Senegal`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-03-11T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 599
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Oil`,
+ Spread: 0.015,
+ Open: 45.54,
+ Price: 45.41,
+ Buy: 45.78,
+ Sell: 45.8,
+ Change: -0.38,
+ ChangePercent: -0.84,
+ Volume: 107196,
+ High: 45.94,
+ Low: 45,
+ AnnualHigh: 65.28,
+ AnnualLow: 30.79,
+ AnnualStart: 48.03,
+ AnnualChange: -4.67,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Africa`,
+ Country: `Algeria`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-06-17T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 600
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Silver`,
+ Spread: 0.01,
+ Open: 17.43,
+ Price: 17.2,
+ Buy: 17.43,
+ Sell: 17.43,
+ Change: -0.22,
+ ChangePercent: -1.24,
+ Volume: 11720,
+ High: 17.51,
+ Low: 17.37,
+ AnnualHigh: 18.06,
+ AnnualLow: 13.73,
+ AnnualStart: 15.89,
+ AnnualChange: 9.59,
+ Settlement: `Loan`,
+ Contract: `Forwards`,
+ Region: `Europe`,
+ Country: `Germany`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-08-25T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 601
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Lumber`,
+ Spread: 0.01,
+ Open: 303.9,
+ Price: 302.41,
+ Buy: 304.59,
+ Sell: 304.6,
+ Change: -2.19,
+ ChangePercent: -0.72,
+ Volume: 2,
+ High: 304.6,
+ Low: 303.9,
+ AnnualHigh: 317.1,
+ AnnualLow: 236,
+ AnnualStart: 276.55,
+ AnnualChange: 10.14,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `Africa`,
+ Country: `Tunisia`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-04-21T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 602
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `US 30YR Future`,
+ Spread: 0.01,
+ Open: 164.875,
+ Price: 164.49,
+ Buy: 164.15,
+ Sell: 164.16,
+ Change: 0.33,
+ ChangePercent: 0.2,
+ Volume: 28012,
+ High: 165.25,
+ Low: 164.04,
+ AnnualHigh: 169.38,
+ AnnualLow: 151.47,
+ AnnualStart: 160.43,
+ AnnualChange: 2.33,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `Middle East`,
+ Country: `Saudi Arabia`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-03-13T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 603
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soy oil`,
+ Spread: 0.01,
+ Open: 33.26,
+ Price: 33.74,
+ Buy: 33.77,
+ Sell: 33.78,
+ Change: -0.03,
+ ChangePercent: -0.08,
+ Volume: 10592,
+ High: 33.77,
+ Low: 33.06,
+ AnnualHigh: 35.43,
+ AnnualLow: 26.61,
+ AnnualStart: 31.02,
+ AnnualChange: 8.87,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `South America`,
+ Country: `Chile`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-04-18T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 604
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Corn`,
+ Spread: 0.01,
+ Open: 379.5,
+ Price: 383.9,
+ Buy: 379.8,
+ Sell: 379.81,
+ Change: 4.1,
+ ChangePercent: 1.08,
+ Volume: 11266,
+ High: 381,
+ Low: 377.75,
+ AnnualHigh: 471.25,
+ AnnualLow: 351.25,
+ AnnualStart: 411.25,
+ AnnualChange: -7.65,
+ Settlement: `Credit`,
+ Contract: `Forwards`,
+ Region: `North America`,
+ Country: `Mexico`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-02-24T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 605
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Wheat`,
+ Spread: 0.01,
+ Open: 465.5,
+ Price: 467.38,
+ Buy: 465.5,
+ Sell: 465.5,
+ Change: 1.86,
+ ChangePercent: 0.4,
+ Volume: 4318,
+ High: 467,
+ Low: 463.25,
+ AnnualHigh: 628.5,
+ AnnualLow: 449.5,
+ AnnualStart: 539,
+ AnnualChange: -13.63,
+ Settlement: `Credit`,
+ Contract: `Forwards`,
+ Region: `Europe`,
+ Country: `Bulgaria`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-02-20T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 606
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soy Meat`,
+ Spread: 0.01,
+ Open: 342.6,
+ Price: 346.05,
+ Buy: 342.6,
+ Sell: 342.6,
+ Change: 3.43,
+ ChangePercent: 1,
+ Volume: 5646,
+ High: 345.4,
+ Low: 340.3,
+ AnnualHigh: 353.4,
+ AnnualLow: 261.7,
+ AnnualStart: 307.55,
+ AnnualChange: 11.4,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Africa`,
+ Country: `Morocco`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-05-10T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 607
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soy Meat`,
+ Spread: 0.01,
+ Open: 342.6,
+ Price: 343.44,
+ Buy: 342.6,
+ Sell: 342.6,
+ Change: 0.82,
+ ChangePercent: 0.24,
+ Volume: 5646,
+ High: 345.4,
+ Low: 340.3,
+ AnnualHigh: 353.4,
+ AnnualLow: 261.7,
+ AnnualStart: 307.55,
+ AnnualChange: 11.4,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Asia Pacific`,
+ Country: `China`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-07-19T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 608
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `Euro$ 3M`,
+ Spread: 0.01,
+ Open: 99.18,
+ Price: 97.74,
+ Buy: 99.18,
+ Sell: 99.18,
+ Change: -1.43,
+ ChangePercent: -1.44,
+ Volume: 29509,
+ High: 99.18,
+ Low: 99.17,
+ AnnualHigh: 99.38,
+ AnnualLow: 98.41,
+ AnnualStart: 98.89,
+ AnnualChange: 0.28,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `South America`,
+ Country: `Colombia`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-05-19T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 609
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `US 30YR Future`,
+ Spread: 0.01,
+ Open: 164.875,
+ Price: 165.87,
+ Buy: 164.15,
+ Sell: 164.16,
+ Change: 1.71,
+ ChangePercent: 1.04,
+ Volume: 28012,
+ High: 165.25,
+ Low: 164.04,
+ AnnualHigh: 169.38,
+ AnnualLow: 151.47,
+ AnnualStart: 160.43,
+ AnnualChange: 2.33,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Asia Pacific`,
+ Country: `Malaysia`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `FedEx`,
+ Maturity: `2022-05-17T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 610
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Palladium`,
+ Spread: 0.01,
+ Open: 600.55,
+ Price: 590.42,
+ Buy: 601,
+ Sell: 601.01,
+ Change: -10.58,
+ ChangePercent: -1.76,
+ Volume: 651,
+ High: 607.2,
+ Low: 598.4,
+ AnnualHigh: 690,
+ AnnualLow: 458.6,
+ AnnualStart: 574.3,
+ AnnualChange: 4.65,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Middle East`,
+ Country: `Jordan`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-07-11T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 611
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Oil`,
+ Spread: 0.015,
+ Open: 45.54,
+ Price: 46.47,
+ Buy: 45.78,
+ Sell: 45.8,
+ Change: 0.68,
+ ChangePercent: 1.48,
+ Volume: 107196,
+ High: 45.94,
+ Low: 45,
+ AnnualHigh: 65.28,
+ AnnualLow: 30.79,
+ AnnualStart: 48.03,
+ AnnualChange: -4.67,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Middle East`,
+ Country: `Saudi Arabia`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-01-27T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 612
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Lumber`,
+ Spread: 0.01,
+ Open: 303.9,
+ Price: 300.7,
+ Buy: 304.59,
+ Sell: 304.6,
+ Change: -3.9,
+ ChangePercent: -1.28,
+ Volume: 2,
+ High: 304.6,
+ Low: 303.9,
+ AnnualHigh: 317.1,
+ AnnualLow: 236,
+ AnnualStart: 276.55,
+ AnnualChange: 10.14,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `Middle East`,
+ Country: `Qatar`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-05-15T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 613
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `DOW Future`,
+ Spread: 0.01,
+ Open: 17711,
+ Price: 17584.62,
+ Buy: 17712.15,
+ Sell: 17712.16,
+ Change: -127.53,
+ ChangePercent: -0.72,
+ Volume: 22236,
+ High: 17727,
+ Low: 17642,
+ AnnualHigh: 18083,
+ AnnualLow: 15299,
+ AnnualStart: 16691,
+ AnnualChange: 6.12,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `South America`,
+ Country: `Peru`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-07-10T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 614
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Milk`,
+ Spread: 0.01,
+ Open: 12.87,
+ Price: 12.75,
+ Buy: 12.87,
+ Sell: 12.87,
+ Change: -0.11,
+ ChangePercent: -0.88,
+ Volume: 7,
+ High: 12.89,
+ Low: 12.81,
+ AnnualHigh: 16.96,
+ AnnualLow: 12.81,
+ AnnualStart: 14.88,
+ AnnualChange: -13.6,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `Europe`,
+ Country: `Ireland`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-02-12T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 615
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `DOW Future`,
+ Spread: 0.01,
+ Open: 17711,
+ Price: 17733.41,
+ Buy: 17712.15,
+ Sell: 17712.16,
+ Change: 21.26,
+ ChangePercent: 0.12,
+ Volume: 22236,
+ High: 17727,
+ Low: 17642,
+ AnnualHigh: 18083,
+ AnnualLow: 15299,
+ AnnualStart: 16691,
+ AnnualChange: 6.12,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Middle East`,
+ Country: `Iraq`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-04-17T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 616
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Corn`,
+ Spread: 0.01,
+ Open: 379.5,
+ Price: 376.16,
+ Buy: 379.8,
+ Sell: 379.81,
+ Change: -3.64,
+ ChangePercent: -0.96,
+ Volume: 11266,
+ High: 381,
+ Low: 377.75,
+ AnnualHigh: 471.25,
+ AnnualLow: 351.25,
+ AnnualStart: 411.25,
+ AnnualChange: -7.65,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `North America`,
+ Country: `Canada`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-05-25T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 617
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P Future`,
+ Spread: 0.01,
+ Open: 2057.5,
+ Price: 2068.12,
+ Buy: 2056.6,
+ Sell: 2056.61,
+ Change: 11.52,
+ ChangePercent: 0.56,
+ Volume: 142780,
+ High: 2059.5,
+ Low: 2049,
+ AnnualHigh: 2105.5,
+ AnnualLow: 1794.5,
+ AnnualStart: 1950,
+ AnnualChange: 5.47,
+ Settlement: `Loan`,
+ Contract: `CFD`,
+ Region: `Asia Pacific`,
+ Country: `Korea`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-09-13T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 618
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `OJ Future`,
+ Spread: 0.01,
+ Open: 140.6,
+ Price: 141.03,
+ Buy: 140.18,
+ Sell: 140.19,
+ Change: 0.84,
+ ChangePercent: 0.6,
+ Volume: 7,
+ High: 140.19,
+ Low: 0,
+ AnnualHigh: 155.95,
+ AnnualLow: 113,
+ AnnualStart: 134.47,
+ AnnualChange: 4.25,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Asia Pacific`,
+ Country: `Taiwan`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `FedEx`,
+ Maturity: `2022-04-27T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 619
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Coal`,
+ Spread: 0.015,
+ Open: 0.4363,
+ Price: 0.42,
+ Buy: 0.44,
+ Sell: 0.44,
+ Change: 0,
+ ChangePercent: 1.4,
+ Volume: 3,
+ High: 0.44,
+ Low: 0.44,
+ AnnualHigh: 0.48,
+ AnnualLow: 0.4,
+ AnnualStart: 0.44,
+ AnnualChange: -5.33,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `North America`,
+ Country: `United States`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-05-27T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 620
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `OJ Future`,
+ Spread: 0.01,
+ Open: 140.6,
+ Price: 139.46,
+ Buy: 140.18,
+ Sell: 140.19,
+ Change: -0.73,
+ ChangePercent: -0.52,
+ Volume: 7,
+ High: 140.19,
+ Low: 0,
+ AnnualHigh: 155.95,
+ AnnualLow: 113,
+ AnnualStart: 134.47,
+ AnnualChange: 4.25,
+ Settlement: `Loan`,
+ Contract: `Forwards`,
+ Region: `North America`,
+ Country: `United States`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-01-21T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 621
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Coffee`,
+ Spread: 0.01,
+ Open: 125.7,
+ Price: 125.59,
+ Buy: 125.7,
+ Sell: 125.7,
+ Change: -0.1,
+ ChangePercent: -0.08,
+ Volume: 1654,
+ High: 125.8,
+ Low: 125,
+ AnnualHigh: 155.75,
+ AnnualLow: 115.35,
+ AnnualStart: 135.55,
+ AnnualChange: -7.27,
+ Settlement: `Loan`,
+ Contract: `Futures`,
+ Region: `Asia Pacific`,
+ Country: `New Zealand`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-04-15T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 622
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Corn`,
+ Spread: 0.01,
+ Open: 379.5,
+ Price: 376.16,
+ Buy: 379.8,
+ Sell: 379.81,
+ Change: -3.64,
+ ChangePercent: -0.96,
+ Volume: 11266,
+ High: 381,
+ Low: 377.75,
+ AnnualHigh: 471.25,
+ AnnualLow: 351.25,
+ AnnualStart: 411.25,
+ AnnualChange: -7.65,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Middle East`,
+ Country: `Saudi Arabia`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-09-15T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 623
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `US 10YR Future`,
+ Spread: 0.01,
+ Open: 130.5625,
+ Price: 131.57,
+ Buy: 130.56,
+ Sell: 130.56,
+ Change: 0.99,
+ ChangePercent: 0.76,
+ Volume: 189310,
+ High: 130.63,
+ Low: 130.44,
+ AnnualHigh: 132.64,
+ AnnualLow: 125.48,
+ AnnualStart: 129.06,
+ AnnualChange: 1.18,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Africa`,
+ Country: `Algeria`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-06-17T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 624
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soybean`,
+ Spread: 0.01,
+ Open: 1038,
+ Price: 1019.51,
+ Buy: 1038.61,
+ Sell: 1038.62,
+ Change: -19.11,
+ ChangePercent: -1.84,
+ Volume: 20356,
+ High: 1044,
+ Low: 1031.75,
+ AnnualHigh: 1057,
+ AnnualLow: 859.5,
+ AnnualStart: 958.25,
+ AnnualChange: 8.39,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `Africa`,
+ Country: `Ethiopia`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `Poor`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-08-20T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 625
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Diesel`,
+ Spread: 0.015,
+ Open: 1.3474,
+ Price: 1.34,
+ Buy: 1.35,
+ Sell: 1.35,
+ Change: -0.02,
+ ChangePercent: -0.96,
+ Volume: 2971,
+ High: 1.36,
+ Low: 1.34,
+ AnnualHigh: 2.11,
+ AnnualLow: 0.92,
+ AnnualStart: 1.51,
+ AnnualChange: -10.4,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `Europe`,
+ Country: `United Kingdom`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-08-25T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 626
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Cocoa`,
+ Spread: 0.01,
+ Open: 3076,
+ Price: 3124.02,
+ Buy: 3076,
+ Sell: 3076,
+ Change: 47.99,
+ ChangePercent: 1.56,
+ Volume: 978,
+ High: 3078,
+ Low: 3066,
+ AnnualHigh: 3406,
+ AnnualLow: 2746,
+ AnnualStart: 3076,
+ AnnualChange: 0,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `Middle East`,
+ Country: `Qatar`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `FedEx`,
+ Maturity: `2022-04-22T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 627
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Oil`,
+ Spread: 0.015,
+ Open: 45.54,
+ Price: 45.02,
+ Buy: 45.78,
+ Sell: 45.8,
+ Change: -0.77,
+ ChangePercent: -1.68,
+ Volume: 107196,
+ High: 45.94,
+ Low: 45,
+ AnnualHigh: 65.28,
+ AnnualLow: 30.79,
+ AnnualStart: 48.03,
+ AnnualChange: -4.67,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `Africa`,
+ Country: `Tunisia`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Poor`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-03-25T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 628
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Coal`,
+ Spread: 0.015,
+ Open: 0.4363,
+ Price: 0.42,
+ Buy: 0.44,
+ Sell: 0.44,
+ Change: 0,
+ ChangePercent: 0.72,
+ Volume: 3,
+ High: 0.44,
+ Low: 0.44,
+ AnnualHigh: 0.48,
+ AnnualLow: 0.4,
+ AnnualStart: 0.44,
+ AnnualChange: -5.33,
+ Settlement: `Cash`,
+ Contract: `Forwards`,
+ Region: `South America`,
+ Country: `Argentina`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-03-20T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 629
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `GBP/USD`,
+ Spread: 0.02,
+ Open: 1.4464,
+ Price: 1.2,
+ Buy: 1.18,
+ Sell: 1.2,
+ Change: 0.01,
+ ChangePercent: 0.72,
+ Volume: 29450,
+ High: 1.45,
+ Low: 1.19,
+ AnnualHigh: 1.59,
+ AnnualLow: 1.19,
+ AnnualStart: 1.49,
+ AnnualChange: -19.59,
+ Settlement: `Credit`,
+ Contract: `CFD`,
+ Region: `South America`,
+ Country: `Brazil`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-03-14T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 630
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Gold`,
+ Spread: 0.01,
+ Open: 1281.1,
+ Price: 1256.65,
+ Buy: 1280.73,
+ Sell: 1280.74,
+ Change: -24.08,
+ ChangePercent: -1.88,
+ Volume: 48387,
+ High: 1289.5,
+ Low: 1279.1,
+ AnnualHigh: 1306,
+ AnnualLow: 1047.2,
+ AnnualStart: 1176.6,
+ AnnualChange: 8.85,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Africa`,
+ Country: `Ethiopia`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-03-21T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 631
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/CAD`,
+ Spread: 0.02,
+ Open: 0.7744,
+ Price: 0.97,
+ Buy: 0.94,
+ Sell: 0.96,
+ Change: 0.02,
+ ChangePercent: 1.32,
+ Volume: 13669,
+ High: 0.95,
+ Low: 0.77,
+ AnnualHigh: 0.95,
+ AnnualLow: 0.68,
+ AnnualStart: 0.76,
+ AnnualChange: 26.43,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Asia Pacific`,
+ Country: `Malaysia`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Poor`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-09-24T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 632
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Natural Gas`,
+ Spread: 0.02,
+ Open: 2.094,
+ Price: 2.09,
+ Buy: 2.09,
+ Sell: 2.09,
+ Change: -0.01,
+ ChangePercent: -0.6,
+ Volume: 2783,
+ High: 2.11,
+ Low: 2.09,
+ AnnualHigh: 3.2,
+ AnnualLow: 1.84,
+ AnnualStart: 2.52,
+ AnnualChange: -16.51,
+ Settlement: `Cash`,
+ Contract: `CFD`,
+ Region: `Europe`,
+ Country: `Sweden`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-03-13T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 633
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Lumber`,
+ Spread: 0.01,
+ Open: 303.9,
+ Price: 302.89,
+ Buy: 304.59,
+ Sell: 304.6,
+ Change: -1.71,
+ ChangePercent: -0.56,
+ Volume: 2,
+ High: 304.6,
+ Low: 303.9,
+ AnnualHigh: 317.1,
+ AnnualLow: 236,
+ AnnualStart: 276.55,
+ AnnualChange: 10.14,
+ Settlement: `Loan`,
+ Contract: `Futures`,
+ Region: `Asia Pacific`,
+ Country: `Australia`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-08-20T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 634
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Lumber`,
+ Spread: 0.01,
+ Open: 303.9,
+ Price: 307.89,
+ Buy: 304.59,
+ Sell: 304.6,
+ Change: 3.29,
+ ChangePercent: 1.08,
+ Volume: 2,
+ High: 304.6,
+ Low: 303.9,
+ AnnualHigh: 317.1,
+ AnnualLow: 236,
+ AnnualStart: 276.55,
+ AnnualChange: 10.14,
+ Settlement: `Credit`,
+ Contract: `Forwards`,
+ Region: `Middle East`,
+ Country: `UAE`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-06-11T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 635
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Silver`,
+ Spread: 0.01,
+ Open: 17.43,
+ Price: 17.17,
+ Buy: 17.43,
+ Sell: 17.43,
+ Change: -0.25,
+ ChangePercent: -1.44,
+ Volume: 11720,
+ High: 17.51,
+ Low: 17.37,
+ AnnualHigh: 18.06,
+ AnnualLow: 13.73,
+ AnnualStart: 15.89,
+ AnnualChange: 9.59,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Europe`,
+ Country: `Switzerland`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-03-15T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 636
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `GBP/USD`,
+ Spread: 0.02,
+ Open: 1.4464,
+ Price: 1.2,
+ Buy: 1.18,
+ Sell: 1.2,
+ Change: 0.01,
+ ChangePercent: 0.32,
+ Volume: 29450,
+ High: 1.45,
+ Low: 1.19,
+ AnnualHigh: 1.59,
+ AnnualLow: 1.19,
+ AnnualStart: 1.49,
+ AnnualChange: -19.59,
+ Settlement: `Credit`,
+ Contract: `Futures`,
+ Region: `Asia Pacific`,
+ Country: `Indonesia`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `FedEx`,
+ Maturity: `2022-07-18T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 637
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Oil`,
+ Spread: 0.015,
+ Open: 45.54,
+ Price: 46.41,
+ Buy: 45.78,
+ Sell: 45.8,
+ Change: 0.62,
+ ChangePercent: 1.36,
+ Volume: 107196,
+ High: 45.94,
+ Low: 45,
+ AnnualHigh: 65.28,
+ AnnualLow: 30.79,
+ AnnualStart: 48.03,
+ AnnualChange: -4.67,
+ Settlement: `Credit`,
+ Contract: `Forwards`,
+ Region: `Africa`,
+ Country: `South Africa`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-03-22T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 638
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `Lean Hogs`,
+ Spread: 0.01,
+ Open: 81.275,
+ Price: 81.91,
+ Buy: 81.81,
+ Sell: 81.82,
+ Change: 0.1,
+ ChangePercent: 0.12,
+ Volume: 1,
+ High: 81.81,
+ Low: 81.28,
+ AnnualHigh: 83.98,
+ AnnualLow: 70.25,
+ AnnualStart: 77.11,
+ AnnualChange: 6.09,
+ Settlement: `Credit`,
+ Contract: `CFD`,
+ Region: `Middle East`,
+ Country: `Syria`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-08-18T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 639
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `US 30YR Future`,
+ Spread: 0.01,
+ Open: 164.875,
+ Price: 164.16,
+ Buy: 164.15,
+ Sell: 164.16,
+ Change: 0,
+ ChangePercent: 0,
+ Volume: 28012,
+ High: 165.25,
+ Low: 164.04,
+ AnnualHigh: 169.38,
+ AnnualLow: 151.47,
+ AnnualStart: 160.43,
+ AnnualChange: 2.33,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Europe`,
+ Country: `Spain`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-03-13T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 640
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P 600 MINI`,
+ Spread: 0.01,
+ Open: 687.9,
+ Price: 690.91,
+ Buy: 687.9,
+ Sell: 687.9,
+ Change: 3.03,
+ ChangePercent: 0.44,
+ Volume: 0,
+ High: 0,
+ Low: 0,
+ AnnualHigh: 620.32,
+ AnnualLow: 595.9,
+ AnnualStart: 608.11,
+ AnnualChange: 13.12,
+ Settlement: `Credit`,
+ Contract: `Futures`,
+ Region: `Middle East`,
+ Country: `Oman`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-03-24T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 641
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `DOW Future`,
+ Spread: 0.01,
+ Open: 17711,
+ Price: 17924.7,
+ Buy: 17712.15,
+ Sell: 17712.16,
+ Change: 212.55,
+ ChangePercent: 1.2,
+ Volume: 22236,
+ High: 17727,
+ Low: 17642,
+ AnnualHigh: 18083,
+ AnnualLow: 15299,
+ AnnualStart: 16691,
+ AnnualChange: 6.12,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `Middle East`,
+ Country: `Syria`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-02-24T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 642
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/CHF`,
+ Spread: 0.02,
+ Open: 1.0337,
+ Price: 1.04,
+ Buy: 1.03,
+ Sell: 1.03,
+ Change: 0,
+ ChangePercent: -0.36,
+ Volume: 5550,
+ High: 1.03,
+ Low: 1.03,
+ AnnualHigh: 1.11,
+ AnnualLow: 0.98,
+ AnnualStart: 1.04,
+ AnnualChange: -0.12,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Middle East`,
+ Country: `Oman`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-08-13T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 643
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `OJ Future`,
+ Spread: 0.01,
+ Open: 140.6,
+ Price: 141.65,
+ Buy: 140.18,
+ Sell: 140.19,
+ Change: 1.46,
+ ChangePercent: 1.04,
+ Volume: 7,
+ High: 140.19,
+ Low: 0,
+ AnnualHigh: 155.95,
+ AnnualLow: 113,
+ AnnualStart: 134.47,
+ AnnualChange: 4.25,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `Africa`,
+ Country: `Senegal`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-06-26T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 644
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P MID MINI`,
+ Spread: 0.01,
+ Open: 1454.3,
+ Price: 1473.25,
+ Buy: 1455.78,
+ Sell: 1455.79,
+ Change: 17.47,
+ ChangePercent: 1.2,
+ Volume: 338,
+ High: 1455.78,
+ Low: 1448,
+ AnnualHigh: 1527.3,
+ AnnualLow: 1236,
+ AnnualStart: 1381.65,
+ AnnualChange: 5.37,
+ Settlement: `Loan`,
+ Contract: `Options`,
+ Region: `Asia Pacific`,
+ Country: `China`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-03-11T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 645
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `Euro$ 3M`,
+ Spread: 0.01,
+ Open: 99.18,
+ Price: 98.06,
+ Buy: 99.18,
+ Sell: 99.18,
+ Change: -1.11,
+ ChangePercent: -1.12,
+ Volume: 29509,
+ High: 99.18,
+ Low: 99.17,
+ AnnualHigh: 99.38,
+ AnnualLow: 98.41,
+ AnnualStart: 98.89,
+ AnnualChange: 0.28,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Asia Pacific`,
+ Country: `Azerbaijan`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-05-21T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 646
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Uranium`,
+ Spread: 0.02,
+ Open: 27.55,
+ Price: 27.72,
+ Buy: 27.55,
+ Sell: 27.55,
+ Change: 0.14,
+ ChangePercent: 0.52,
+ Volume: 12,
+ High: 27.55,
+ Low: 27.55,
+ AnnualHigh: 29.32,
+ AnnualLow: 21.28,
+ AnnualStart: 25.3,
+ AnnualChange: 9.01,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Asia Pacific`,
+ Country: `Indonesia`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-05-14T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 647
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/CAD`,
+ Spread: 0.02,
+ Open: 0.7744,
+ Price: 0.97,
+ Buy: 0.94,
+ Sell: 0.96,
+ Change: 0.02,
+ ChangePercent: 1.96,
+ Volume: 13669,
+ High: 0.95,
+ Low: 0.77,
+ AnnualHigh: 0.95,
+ AnnualLow: 0.68,
+ AnnualStart: 0.76,
+ AnnualChange: 26.43,
+ Settlement: `Loan`,
+ Contract: `CFD`,
+ Region: `Europe`,
+ Country: `Slovakia`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-03-16T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 648
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Ethanol`,
+ Spread: 0.01,
+ Open: 1.512,
+ Price: 2.77,
+ Buy: 2.75,
+ Sell: 2.76,
+ Change: 0.02,
+ ChangePercent: 0.64,
+ Volume: 14,
+ High: 2.75,
+ Low: 1.12,
+ AnnualHigh: 2.75,
+ AnnualLow: 1.12,
+ AnnualStart: 1.48,
+ AnnualChange: 86.7,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Africa`,
+ Country: `Senegal`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-03-22T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 649
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Diesel`,
+ Spread: 0.015,
+ Open: 1.3474,
+ Price: 1.34,
+ Buy: 1.35,
+ Sell: 1.35,
+ Change: -0.02,
+ ChangePercent: -1.08,
+ Volume: 2971,
+ High: 1.36,
+ Low: 1.34,
+ AnnualHigh: 2.11,
+ AnnualLow: 0.92,
+ AnnualStart: 1.51,
+ AnnualChange: -10.4,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Middle East`,
+ Country: `Qatar`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-09-26T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 650
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P MID MINI`,
+ Spread: 0.01,
+ Open: 1454.3,
+ Price: 1460.44,
+ Buy: 1455.78,
+ Sell: 1455.79,
+ Change: 4.66,
+ ChangePercent: 0.32,
+ Volume: 338,
+ High: 1455.78,
+ Low: 1448,
+ AnnualHigh: 1527.3,
+ AnnualLow: 1236,
+ AnnualStart: 1381.65,
+ AnnualChange: 5.37,
+ Settlement: `Cash`,
+ Contract: `CFD`,
+ Region: `Asia Pacific`,
+ Country: `China`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-08-21T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 651
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Oats`,
+ Spread: 0.01,
+ Open: 194.5,
+ Price: 195.07,
+ Buy: 194.21,
+ Sell: 194.22,
+ Change: 0.85,
+ ChangePercent: 0.44,
+ Volume: 64,
+ High: 195.75,
+ Low: 194,
+ AnnualHigh: 241.25,
+ AnnualLow: 183.75,
+ AnnualStart: 212.5,
+ AnnualChange: -8.6,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Asia Pacific`,
+ Country: `Hong Kong`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-01-15T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 652
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Palladium`,
+ Spread: 0.01,
+ Open: 600.55,
+ Price: 608.45,
+ Buy: 601,
+ Sell: 601.01,
+ Change: 7.45,
+ ChangePercent: 1.24,
+ Volume: 651,
+ High: 607.2,
+ Low: 598.4,
+ AnnualHigh: 690,
+ AnnualLow: 458.6,
+ AnnualStart: 574.3,
+ AnnualChange: 4.65,
+ Settlement: `Loan`,
+ Contract: `Futures`,
+ Region: `Asia Pacific`,
+ Country: `Japan`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-02-16T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 653
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Natural Gas`,
+ Spread: 0.02,
+ Open: 2.094,
+ Price: 2.09,
+ Buy: 2.09,
+ Sell: 2.09,
+ Change: -0.01,
+ ChangePercent: -0.84,
+ Volume: 2783,
+ High: 2.11,
+ Low: 2.09,
+ AnnualHigh: 3.2,
+ AnnualLow: 1.84,
+ AnnualStart: 2.52,
+ AnnualChange: -16.51,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `Africa`,
+ Country: `Senegal`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `FedEx`,
+ Maturity: `2022-01-24T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 654
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Ethanol`,
+ Spread: 0.01,
+ Open: 1.512,
+ Price: 2.75,
+ Buy: 2.75,
+ Sell: 2.76,
+ Change: 0,
+ ChangePercent: -0.28,
+ Volume: 14,
+ High: 2.75,
+ Low: 1.12,
+ AnnualHigh: 2.75,
+ AnnualLow: 1.12,
+ AnnualStart: 1.48,
+ AnnualChange: 86.7,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `South America`,
+ Country: `Brazil`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-05-18T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 655
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `NAS Future`,
+ Spread: 0.01,
+ Open: 4341.25,
+ Price: 4285.71,
+ Buy: 4341.25,
+ Sell: 4341.25,
+ Change: -55.57,
+ ChangePercent: -1.28,
+ Volume: 18259,
+ High: 4347,
+ Low: 4318,
+ AnnualHigh: 4719.75,
+ AnnualLow: 3867.75,
+ AnnualStart: 4293.75,
+ AnnualChange: 1.11,
+ Settlement: `Credit`,
+ Contract: `Forwards`,
+ Region: `Africa`,
+ Country: `Libya`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-08-27T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 656
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Coffee`,
+ Spread: 0.01,
+ Open: 125.7,
+ Price: 123.83,
+ Buy: 125.7,
+ Sell: 125.7,
+ Change: -1.86,
+ ChangePercent: -1.48,
+ Volume: 1654,
+ High: 125.8,
+ Low: 125,
+ AnnualHigh: 155.75,
+ AnnualLow: 115.35,
+ AnnualStart: 135.55,
+ AnnualChange: -7.27,
+ Settlement: `Loan`,
+ Contract: `Forwards`,
+ Region: `Asia Pacific`,
+ Country: `Japan`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-04-12T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 657
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Platinum`,
+ Spread: 0.01,
+ Open: 1071.6,
+ Price: 1051.82,
+ Buy: 1071.09,
+ Sell: 1071.1,
+ Change: -19.28,
+ ChangePercent: -1.8,
+ Volume: 3039,
+ High: 1081.2,
+ Low: 1070.5,
+ AnnualHigh: 1120.6,
+ AnnualLow: 812.4,
+ AnnualStart: 966.5,
+ AnnualChange: 10.82,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `Africa`,
+ Country: `Tunisia`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-03-16T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 658
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soy Meat`,
+ Spread: 0.01,
+ Open: 342.6,
+ Price: 339.74,
+ Buy: 342.6,
+ Sell: 342.6,
+ Change: -2.88,
+ ChangePercent: -0.84,
+ Volume: 5646,
+ High: 345.4,
+ Low: 340.3,
+ AnnualHigh: 353.4,
+ AnnualLow: 261.7,
+ AnnualStart: 307.55,
+ AnnualChange: 11.4,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Africa`,
+ Country: `South Africa`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-04-14T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 659
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `US 10YR Future`,
+ Spread: 0.01,
+ Open: 130.5625,
+ Price: 128.08,
+ Buy: 130.56,
+ Sell: 130.56,
+ Change: -2.5,
+ ChangePercent: -1.92,
+ Volume: 189310,
+ High: 130.63,
+ Low: 130.44,
+ AnnualHigh: 132.64,
+ AnnualLow: 125.48,
+ AnnualStart: 129.06,
+ AnnualChange: 1.18,
+ Settlement: `Cash`,
+ Contract: `CFD`,
+ Region: `Asia Pacific`,
+ Country: `Indonesia`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-06-14T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 660
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Cotton`,
+ Spread: 0.01,
+ Open: 61.77,
+ Price: 62.77,
+ Buy: 61.77,
+ Sell: 61.77,
+ Change: 1.01,
+ ChangePercent: 1.64,
+ Volume: 3612,
+ High: 62.06,
+ Low: 61.32,
+ AnnualHigh: 67.59,
+ AnnualLow: 54.33,
+ AnnualStart: 60.96,
+ AnnualChange: 1.31,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `Middle East`,
+ Country: `Qatar`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-05-22T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 661
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `NAS Future`,
+ Spread: 0.01,
+ Open: 4341.25,
+ Price: 4372.54,
+ Buy: 4341.25,
+ Sell: 4341.25,
+ Change: 31.26,
+ ChangePercent: 0.72,
+ Volume: 18259,
+ High: 4347,
+ Low: 4318,
+ AnnualHigh: 4719.75,
+ AnnualLow: 3867.75,
+ AnnualStart: 4293.75,
+ AnnualChange: 1.11,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `Africa`,
+ Country: `Egypt`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-02-15T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 662
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Gold`,
+ Spread: 0.01,
+ Open: 1281.1,
+ Price: 1303.78,
+ Buy: 1280.73,
+ Sell: 1280.74,
+ Change: 23.05,
+ ChangePercent: 1.8,
+ Volume: 48387,
+ High: 1289.5,
+ Low: 1279.1,
+ AnnualHigh: 1306,
+ AnnualLow: 1047.2,
+ AnnualStart: 1176.6,
+ AnnualChange: 8.85,
+ Settlement: `Credit`,
+ Contract: `Futures`,
+ Region: `Africa`,
+ Country: `Morocco`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `FedEx`,
+ Maturity: `2022-06-13T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 663
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Wheat`,
+ Spread: 0.01,
+ Open: 465.5,
+ Price: 466.26,
+ Buy: 465.5,
+ Sell: 465.5,
+ Change: 0.74,
+ ChangePercent: 0.16,
+ Volume: 4318,
+ High: 467,
+ Low: 463.25,
+ AnnualHigh: 628.5,
+ AnnualLow: 449.5,
+ AnnualStart: 539,
+ AnnualChange: -13.63,
+ Settlement: `Cash`,
+ Contract: `Forwards`,
+ Region: `South America`,
+ Country: `Guyana`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-09-19T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 664
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Cocoa`,
+ Spread: 0.01,
+ Open: 3076,
+ Price: 3082.18,
+ Buy: 3076,
+ Sell: 3076,
+ Change: 6.15,
+ ChangePercent: 0.2,
+ Volume: 978,
+ High: 3078,
+ Low: 3066,
+ AnnualHigh: 3406,
+ AnnualLow: 2746,
+ AnnualStart: 3076,
+ AnnualChange: 0,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Africa`,
+ Country: `South Africa`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `FedEx`,
+ Maturity: `2022-06-15T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 665
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Oil`,
+ Spread: 0.015,
+ Open: 45.54,
+ Price: 46.12,
+ Buy: 45.78,
+ Sell: 45.8,
+ Change: 0.33,
+ ChangePercent: 0.72,
+ Volume: 107196,
+ High: 45.94,
+ Low: 45,
+ AnnualHigh: 65.28,
+ AnnualLow: 30.79,
+ AnnualStart: 48.03,
+ AnnualChange: -4.67,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Africa`,
+ Country: `Senegal`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-02-23T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 666
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `DOW Future`,
+ Spread: 0.01,
+ Open: 17711,
+ Price: 17995.55,
+ Buy: 17712.15,
+ Sell: 17712.16,
+ Change: 283.4,
+ ChangePercent: 1.6,
+ Volume: 22236,
+ High: 17727,
+ Low: 17642,
+ AnnualHigh: 18083,
+ AnnualLow: 15299,
+ AnnualStart: 16691,
+ AnnualChange: 6.12,
+ Settlement: `Credit`,
+ Contract: `Futures`,
+ Region: `Europe`,
+ Country: `Romania`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-06-14T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 667
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Corn`,
+ Spread: 0.01,
+ Open: 379.5,
+ Price: 384.82,
+ Buy: 379.8,
+ Sell: 379.81,
+ Change: 5.02,
+ ChangePercent: 1.32,
+ Volume: 11266,
+ High: 381,
+ Low: 377.75,
+ AnnualHigh: 471.25,
+ AnnualLow: 351.25,
+ AnnualStart: 411.25,
+ AnnualChange: -7.65,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Europe`,
+ Country: `Romania`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-04-16T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 668
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `FD Cattle`,
+ Spread: 0.01,
+ Open: 147.175,
+ Price: 148.78,
+ Buy: 148.6,
+ Sell: 148.61,
+ Change: 0.17,
+ ChangePercent: 0.12,
+ Volume: 5,
+ High: 148.61,
+ Low: 147.18,
+ AnnualHigh: 190,
+ AnnualLow: 138.1,
+ AnnualStart: 164.05,
+ AnnualChange: -9.41,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `Asia Pacific`,
+ Country: `Korea`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-07-18T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 669
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `LV Cattle`,
+ Spread: 0.01,
+ Open: 120.725,
+ Price: 121.43,
+ Buy: 120.72,
+ Sell: 120.72,
+ Change: 0.73,
+ ChangePercent: 0.6,
+ Volume: 4,
+ High: 120.72,
+ Low: 120.72,
+ AnnualHigh: 147.98,
+ AnnualLow: 113.9,
+ AnnualStart: 130.94,
+ AnnualChange: -7.82,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Europe`,
+ Country: `Italy`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-03-17T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 670
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Palladium`,
+ Spread: 0.01,
+ Open: 600.55,
+ Price: 610.14,
+ Buy: 601,
+ Sell: 601.01,
+ Change: 9.14,
+ ChangePercent: 1.52,
+ Volume: 651,
+ High: 607.2,
+ Low: 598.4,
+ AnnualHigh: 690,
+ AnnualLow: 458.6,
+ AnnualStart: 574.3,
+ AnnualChange: 4.65,
+ Settlement: `Loan`,
+ Contract: `Forwards`,
+ Region: `North America`,
+ Country: `Mexico`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-05-26T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 671
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `AUD/USD`,
+ Spread: 0.02,
+ Open: 0.7344,
+ Price: 0.76,
+ Buy: 0.73,
+ Sell: 0.73,
+ Change: 0.02,
+ ChangePercent: 1.8,
+ Volume: 36764,
+ High: 0.74,
+ Low: 0.73,
+ AnnualHigh: 0.79,
+ AnnualLow: 0.68,
+ AnnualStart: 0.73,
+ AnnualChange: 1.28,
+ Settlement: `Credit`,
+ Contract: `Futures`,
+ Region: `Africa`,
+ Country: `Libya`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-02-26T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 672
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `AUD/USD`,
+ Spread: 0.02,
+ Open: 0.7344,
+ Price: 0.76,
+ Buy: 0.73,
+ Sell: 0.73,
+ Change: 0.02,
+ ChangePercent: 1.88,
+ Volume: 36764,
+ High: 0.74,
+ Low: 0.73,
+ AnnualHigh: 0.79,
+ AnnualLow: 0.68,
+ AnnualStart: 0.73,
+ AnnualChange: 1.28,
+ Settlement: `Loan`,
+ Contract: `Futures`,
+ Region: `Africa`,
+ Country: `Cameroon`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `FedEx`,
+ Maturity: `2022-06-15T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 673
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Silver`,
+ Spread: 0.01,
+ Open: 17.43,
+ Price: 17.58,
+ Buy: 17.43,
+ Sell: 17.43,
+ Change: 0.16,
+ ChangePercent: 0.92,
+ Volume: 11720,
+ High: 17.51,
+ Low: 17.37,
+ AnnualHigh: 18.06,
+ AnnualLow: 13.73,
+ AnnualStart: 15.89,
+ AnnualChange: 9.59,
+ Settlement: `Loan`,
+ Contract: `Futures`,
+ Region: `Europe`,
+ Country: `Germany`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-02-27T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 674
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soy oil`,
+ Spread: 0.01,
+ Open: 33.26,
+ Price: 33.7,
+ Buy: 33.77,
+ Sell: 33.78,
+ Change: -0.07,
+ ChangePercent: -0.2,
+ Volume: 10592,
+ High: 33.77,
+ Low: 33.06,
+ AnnualHigh: 35.43,
+ AnnualLow: 26.61,
+ AnnualStart: 31.02,
+ AnnualChange: 8.87,
+ Settlement: `Loan`,
+ Contract: `Futures`,
+ Region: `Africa`,
+ Country: `Cameroon`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-05-12T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 675
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Corn`,
+ Spread: 0.01,
+ Open: 379.5,
+ Price: 377.52,
+ Buy: 379.8,
+ Sell: 379.81,
+ Change: -2.28,
+ ChangePercent: -0.6,
+ Volume: 11266,
+ High: 381,
+ Low: 377.75,
+ AnnualHigh: 471.25,
+ AnnualLow: 351.25,
+ AnnualStart: 411.25,
+ AnnualChange: -7.65,
+ Settlement: `Loan`,
+ Contract: `Forwards`,
+ Region: `Middle East`,
+ Country: `Iraq`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-03-10T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 676
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `US 2Y Future`,
+ Spread: 0.01,
+ Open: 109.3984,
+ Price: 110.18,
+ Buy: 109.4,
+ Sell: 109.4,
+ Change: 0.79,
+ ChangePercent: 0.72,
+ Volume: 17742,
+ High: 109.41,
+ Low: 109.38,
+ AnnualHigh: 109.8,
+ AnnualLow: 108.62,
+ AnnualStart: 109.21,
+ AnnualChange: 0.16,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Middle East`,
+ Country: `Iraq`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-05-13T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 677
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/JPY`,
+ Spread: 0.02,
+ Open: 9275.5,
+ Price: 9336.71,
+ Buy: 9277.32,
+ Sell: 9277.34,
+ Change: 59.38,
+ ChangePercent: 0.64,
+ Volume: 47734,
+ High: 9277.33,
+ Low: 0.93,
+ AnnualHigh: 9483,
+ AnnualLow: 0.93,
+ AnnualStart: 4741.97,
+ AnnualChange: 95.64,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `Europe`,
+ Country: `Czech Republic`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-08-12T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 678
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soy Meat`,
+ Spread: 0.01,
+ Open: 342.6,
+ Price: 348.65,
+ Buy: 342.6,
+ Sell: 342.6,
+ Change: 6.03,
+ ChangePercent: 1.76,
+ Volume: 5646,
+ High: 345.4,
+ Low: 340.3,
+ AnnualHigh: 353.4,
+ AnnualLow: 261.7,
+ AnnualStart: 307.55,
+ AnnualChange: 11.4,
+ Settlement: `Credit`,
+ Contract: `Futures`,
+ Region: `Middle East`,
+ Country: `Iraq`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-02-20T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 679
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `US 30YR Future`,
+ Spread: 0.01,
+ Open: 164.875,
+ Price: 164.75,
+ Buy: 164.15,
+ Sell: 164.16,
+ Change: 0.59,
+ ChangePercent: 0.36,
+ Volume: 28012,
+ High: 165.25,
+ Low: 164.04,
+ AnnualHigh: 169.38,
+ AnnualLow: 151.47,
+ AnnualStart: 160.43,
+ AnnualChange: 2.33,
+ Settlement: `Credit`,
+ Contract: `CFD`,
+ Region: `Asia Pacific`,
+ Country: `Japan`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `FedEx`,
+ Maturity: `2022-08-21T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 680
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `LV Cattle`,
+ Spread: 0.01,
+ Open: 120.725,
+ Price: 123.02,
+ Buy: 120.72,
+ Sell: 120.72,
+ Change: 2.31,
+ ChangePercent: 1.92,
+ Volume: 4,
+ High: 120.72,
+ Low: 120.72,
+ AnnualHigh: 147.98,
+ AnnualLow: 113.9,
+ AnnualStart: 130.94,
+ AnnualChange: -7.82,
+ Settlement: `Loan`,
+ Contract: `Futures`,
+ Region: `Europe`,
+ Country: `Hungary`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-07-14T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 681
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P 600 MINI`,
+ Spread: 0.01,
+ Open: 687.9,
+ Price: 679.08,
+ Buy: 687.9,
+ Sell: 687.9,
+ Change: -8.8,
+ ChangePercent: -1.28,
+ Volume: 0,
+ High: 0,
+ Low: 0,
+ AnnualHigh: 620.32,
+ AnnualLow: 595.9,
+ AnnualStart: 608.11,
+ AnnualChange: 13.12,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `Middle East`,
+ Country: `Lebanon`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-07-18T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 682
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P Future`,
+ Spread: 0.01,
+ Open: 2057.5,
+ Price: 2031.1,
+ Buy: 2056.6,
+ Sell: 2056.61,
+ Change: -25.5,
+ ChangePercent: -1.24,
+ Volume: 142780,
+ High: 2059.5,
+ Low: 2049,
+ AnnualHigh: 2105.5,
+ AnnualLow: 1794.5,
+ AnnualStart: 1950,
+ AnnualChange: 5.47,
+ Settlement: `Loan`,
+ Contract: `Options`,
+ Region: `Middle East`,
+ Country: `Saudi Arabia`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-02-18T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 683
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Silver`,
+ Spread: 0.01,
+ Open: 17.43,
+ Price: 17.17,
+ Buy: 17.43,
+ Sell: 17.43,
+ Change: -0.25,
+ ChangePercent: -1.44,
+ Volume: 11720,
+ High: 17.51,
+ Low: 17.37,
+ AnnualHigh: 18.06,
+ AnnualLow: 13.73,
+ AnnualStart: 15.89,
+ AnnualChange: 9.59,
+ Settlement: `Loan`,
+ Contract: `Options`,
+ Region: `North America`,
+ Country: `United States`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-01-26T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 684
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `AUD/USD`,
+ Spread: 0.02,
+ Open: 0.7344,
+ Price: 0.76,
+ Buy: 0.73,
+ Sell: 0.73,
+ Change: 0.02,
+ ChangePercent: 1.68,
+ Volume: 36764,
+ High: 0.74,
+ Low: 0.73,
+ AnnualHigh: 0.79,
+ AnnualLow: 0.68,
+ AnnualStart: 0.73,
+ AnnualChange: 1.28,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Africa`,
+ Country: `Tunisia`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-07-13T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 685
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Cocoa`,
+ Spread: 0.01,
+ Open: 3076,
+ Price: 3116.63,
+ Buy: 3076,
+ Sell: 3076,
+ Change: 40.6,
+ ChangePercent: 1.32,
+ Volume: 978,
+ High: 3078,
+ Low: 3066,
+ AnnualHigh: 3406,
+ AnnualLow: 2746,
+ AnnualStart: 3076,
+ AnnualChange: 0,
+ Settlement: `Loan`,
+ Contract: `Futures`,
+ Region: `Asia Pacific`,
+ Country: `China`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-02-21T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 686
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Coal`,
+ Spread: 0.015,
+ Open: 0.4363,
+ Price: 0.42,
+ Buy: 0.44,
+ Sell: 0.44,
+ Change: 0,
+ ChangePercent: 0.72,
+ Volume: 3,
+ High: 0.44,
+ Low: 0.44,
+ AnnualHigh: 0.48,
+ AnnualLow: 0.4,
+ AnnualStart: 0.44,
+ AnnualChange: -5.33,
+ Settlement: `Cash`,
+ Contract: `CFD`,
+ Region: `Europe`,
+ Country: `Greece`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-02-12T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 687
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Gold`,
+ Spread: 0.01,
+ Open: 1281.1,
+ Price: 1278.17,
+ Buy: 1280.73,
+ Sell: 1280.74,
+ Change: -2.56,
+ ChangePercent: -0.2,
+ Volume: 48387,
+ High: 1289.5,
+ Low: 1279.1,
+ AnnualHigh: 1306,
+ AnnualLow: 1047.2,
+ AnnualStart: 1176.6,
+ AnnualChange: 8.85,
+ Settlement: `Loan`,
+ Contract: `Futures`,
+ Region: `Africa`,
+ Country: `Libya`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-03-23T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 688
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `BTC/USD`,
+ Spread: 0.06,
+ Open: 93.88,
+ Price: 20589.16,
+ Buy: 21200.76,
+ Sell: 21400.78,
+ Change: -411.61,
+ ChangePercent: -1.96,
+ Volume: 5788000,
+ High: 22400.05,
+ Low: 20100.75,
+ AnnualHigh: 62400.7,
+ AnnualLow: 15100.88,
+ AnnualStart: 21200.29,
+ AnnualChange: -20.62,
+ Settlement: `Credit`,
+ Contract: `Forwards`,
+ Region: `Asia Pacific`,
+ Country: `Australia`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-05-23T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 689
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Natural Gas`,
+ Spread: 0.02,
+ Open: 2.094,
+ Price: 2.08,
+ Buy: 2.09,
+ Sell: 2.09,
+ Change: -0.02,
+ ChangePercent: -1.32,
+ Volume: 2783,
+ High: 2.11,
+ Low: 2.09,
+ AnnualHigh: 3.2,
+ AnnualLow: 1.84,
+ AnnualStart: 2.52,
+ AnnualChange: -16.51,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Europe`,
+ Country: `Switzerland`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-06-19T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 690
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `OJ Future`,
+ Spread: 0.01,
+ Open: 140.6,
+ Price: 141.76,
+ Buy: 140.18,
+ Sell: 140.19,
+ Change: 1.57,
+ ChangePercent: 1.12,
+ Volume: 7,
+ High: 140.19,
+ Low: 0,
+ AnnualHigh: 155.95,
+ AnnualLow: 113,
+ AnnualStart: 134.47,
+ AnnualChange: 4.25,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `Middle East`,
+ Country: `Jordan`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-02-18T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 691
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Copper`,
+ Spread: 0.02,
+ Open: 2.123,
+ Price: 2.08,
+ Buy: 2.12,
+ Sell: 2.12,
+ Change: -0.03,
+ ChangePercent: -1.56,
+ Volume: 28819,
+ High: 2.16,
+ Low: 2.11,
+ AnnualHigh: 2.94,
+ AnnualLow: 1.96,
+ AnnualStart: 2.45,
+ AnnualChange: -13.76,
+ Settlement: `Cash`,
+ Contract: `CFD`,
+ Region: `Asia Pacific`,
+ Country: `Hong Kong`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `Poor`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-06-17T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 692
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Palladium`,
+ Spread: 0.01,
+ Open: 600.55,
+ Price: 599.8,
+ Buy: 601,
+ Sell: 601.01,
+ Change: -1.2,
+ ChangePercent: -0.2,
+ Volume: 651,
+ High: 607.2,
+ Low: 598.4,
+ AnnualHigh: 690,
+ AnnualLow: 458.6,
+ AnnualStart: 574.3,
+ AnnualChange: 4.65,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `Asia Pacific`,
+ Country: `India`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `FedEx`,
+ Maturity: `2022-04-24T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 693
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soy Meat`,
+ Spread: 0.01,
+ Open: 342.6,
+ Price: 337.96,
+ Buy: 342.6,
+ Sell: 342.6,
+ Change: -4.66,
+ ChangePercent: -1.36,
+ Volume: 5646,
+ High: 345.4,
+ Low: 340.3,
+ AnnualHigh: 353.4,
+ AnnualLow: 261.7,
+ AnnualStart: 307.55,
+ AnnualChange: 11.4,
+ Settlement: `Cash`,
+ Contract: `CFD`,
+ Region: `Asia Pacific`,
+ Country: `India`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-03-21T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 694
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `US 30YR Future`,
+ Spread: 0.01,
+ Open: 164.875,
+ Price: 164.09,
+ Buy: 164.15,
+ Sell: 164.16,
+ Change: -0.07,
+ ChangePercent: -0.04,
+ Volume: 28012,
+ High: 165.25,
+ Low: 164.04,
+ AnnualHigh: 169.38,
+ AnnualLow: 151.47,
+ AnnualStart: 160.43,
+ AnnualChange: 2.33,
+ Settlement: `Credit`,
+ Contract: `Futures`,
+ Region: `Africa`,
+ Country: `Ethiopia`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-05-11T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 695
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soy oil`,
+ Spread: 0.01,
+ Open: 33.26,
+ Price: 33.5,
+ Buy: 33.77,
+ Sell: 33.78,
+ Change: -0.27,
+ ChangePercent: -0.8,
+ Volume: 10592,
+ High: 33.77,
+ Low: 33.06,
+ AnnualHigh: 35.43,
+ AnnualLow: 26.61,
+ AnnualStart: 31.02,
+ AnnualChange: 8.87,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `Africa`,
+ Country: `Ethiopia`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `FedEx`,
+ Maturity: `2022-03-20T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 696
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Gold`,
+ Spread: 0.01,
+ Open: 1281.1,
+ Price: 1257.68,
+ Buy: 1280.73,
+ Sell: 1280.74,
+ Change: -23.05,
+ ChangePercent: -1.8,
+ Volume: 48387,
+ High: 1289.5,
+ Low: 1279.1,
+ AnnualHigh: 1306,
+ AnnualLow: 1047.2,
+ AnnualStart: 1176.6,
+ AnnualChange: 8.85,
+ Settlement: `Loan`,
+ Contract: `Options`,
+ Region: `Europe`,
+ Country: `Italy`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-04-21T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 697
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Milk`,
+ Spread: 0.01,
+ Open: 12.87,
+ Price: 12.98,
+ Buy: 12.87,
+ Sell: 12.87,
+ Change: 0.12,
+ ChangePercent: 0.96,
+ Volume: 7,
+ High: 12.89,
+ Low: 12.81,
+ AnnualHigh: 16.96,
+ AnnualLow: 12.81,
+ AnnualStart: 14.88,
+ AnnualChange: -13.6,
+ Settlement: `Loan`,
+ Contract: `Forwards`,
+ Region: `North America`,
+ Country: `United States`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-05-22T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 698
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `AUD/USD`,
+ Spread: 0.02,
+ Open: 0.7344,
+ Price: 0.75,
+ Buy: 0.73,
+ Sell: 0.73,
+ Change: 0.01,
+ ChangePercent: 1.32,
+ Volume: 36764,
+ High: 0.74,
+ Low: 0.73,
+ AnnualHigh: 0.79,
+ AnnualLow: 0.68,
+ AnnualStart: 0.73,
+ AnnualChange: 1.28,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Europe`,
+ Country: `Czech Republic`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-07-21T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 699
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `FD Cattle`,
+ Spread: 0.01,
+ Open: 147.175,
+ Price: 147.66,
+ Buy: 148.6,
+ Sell: 148.61,
+ Change: -0.95,
+ ChangePercent: -0.64,
+ Volume: 5,
+ High: 148.61,
+ Low: 147.18,
+ AnnualHigh: 190,
+ AnnualLow: 138.1,
+ AnnualStart: 164.05,
+ AnnualChange: -9.41,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `Africa`,
+ Country: `Cameroon`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-09-21T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 700
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Gold`,
+ Spread: 0.01,
+ Open: 1281.1,
+ Price: 1299.17,
+ Buy: 1280.73,
+ Sell: 1280.74,
+ Change: 18.44,
+ ChangePercent: 1.44,
+ Volume: 48387,
+ High: 1289.5,
+ Low: 1279.1,
+ AnnualHigh: 1306,
+ AnnualLow: 1047.2,
+ AnnualStart: 1176.6,
+ AnnualChange: 8.85,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `South America`,
+ Country: `Ecuador`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-07-18T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 701
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `FD Cattle`,
+ Spread: 0.01,
+ Open: 147.175,
+ Price: 149.44,
+ Buy: 148.6,
+ Sell: 148.61,
+ Change: 0.83,
+ ChangePercent: 0.56,
+ Volume: 5,
+ High: 148.61,
+ Low: 147.18,
+ AnnualHigh: 190,
+ AnnualLow: 138.1,
+ AnnualStart: 164.05,
+ AnnualChange: -9.41,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `Africa`,
+ Country: `Senegal`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `PLN`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-08-23T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 702
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `DOW Future`,
+ Spread: 0.01,
+ Open: 17711,
+ Price: 17535.03,
+ Buy: 17712.15,
+ Sell: 17712.16,
+ Change: -177.12,
+ ChangePercent: -1,
+ Volume: 22236,
+ High: 17727,
+ Low: 17642,
+ AnnualHigh: 18083,
+ AnnualLow: 15299,
+ AnnualStart: 16691,
+ AnnualChange: 6.12,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Middle East`,
+ Country: `Kuwait`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-02-14T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 703
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `BTC/USD`,
+ Spread: 0.06,
+ Open: 93.88,
+ Price: 21101.58,
+ Buy: 21200.76,
+ Sell: 21400.78,
+ Change: 100.81,
+ ChangePercent: 0.48,
+ Volume: 5788000,
+ High: 22400.05,
+ Low: 20100.75,
+ AnnualHigh: 62400.7,
+ AnnualLow: 15100.88,
+ AnnualStart: 21200.29,
+ AnnualChange: -20.62,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `Middle East`,
+ Country: `Israel`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-06-15T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 704
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Coal`,
+ Spread: 0.015,
+ Open: 0.4363,
+ Price: 0.41,
+ Buy: 0.44,
+ Sell: 0.44,
+ Change: -0.01,
+ ChangePercent: -0.72,
+ Volume: 3,
+ High: 0.44,
+ Low: 0.44,
+ AnnualHigh: 0.48,
+ AnnualLow: 0.4,
+ AnnualStart: 0.44,
+ AnnualChange: -5.33,
+ Settlement: `Loan`,
+ Contract: `Options`,
+ Region: `North America`,
+ Country: `Canada`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-03-26T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 705
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Sugar`,
+ Spread: 0.01,
+ Open: 15.68,
+ Price: 14.55,
+ Buy: 14.67,
+ Sell: 14.68,
+ Change: -0.12,
+ ChangePercent: -0.84,
+ Volume: 4949,
+ High: 15.7,
+ Low: 14.67,
+ AnnualHigh: 16.87,
+ AnnualLow: 11.37,
+ AnnualStart: 14.12,
+ AnnualChange: 3.92,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Middle East`,
+ Country: `Israel`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-01-12T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 706
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `BTC/USD`,
+ Spread: 0.06,
+ Open: 93.88,
+ Price: 20656.36,
+ Buy: 21200.76,
+ Sell: 21400.78,
+ Change: -344.41,
+ ChangePercent: -1.64,
+ Volume: 5788000,
+ High: 22400.05,
+ Low: 20100.75,
+ AnnualHigh: 62400.7,
+ AnnualLow: 15100.88,
+ AnnualStart: 21200.29,
+ AnnualChange: -20.62,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Europe`,
+ Country: `Denmark`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-02-21T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 707
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soybean`,
+ Spread: 0.01,
+ Open: 1038,
+ Price: 1039.03,
+ Buy: 1038.61,
+ Sell: 1038.62,
+ Change: 0.41,
+ ChangePercent: 0.04,
+ Volume: 20356,
+ High: 1044,
+ Low: 1031.75,
+ AnnualHigh: 1057,
+ AnnualLow: 859.5,
+ AnnualStart: 958.25,
+ AnnualChange: 8.39,
+ Settlement: `Cash`,
+ Contract: `Forwards`,
+ Region: `North America`,
+ Country: `Canada`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-06-21T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 708
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P MID MINI`,
+ Spread: 0.01,
+ Open: 1454.3,
+ Price: 1430.16,
+ Buy: 1455.78,
+ Sell: 1455.79,
+ Change: -25.62,
+ ChangePercent: -1.76,
+ Volume: 338,
+ High: 1455.78,
+ Low: 1448,
+ AnnualHigh: 1527.3,
+ AnnualLow: 1236,
+ AnnualStart: 1381.65,
+ AnnualChange: 5.37,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `South America`,
+ Country: `Chile`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `FedEx`,
+ Maturity: `2022-01-26T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 709
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soybean`,
+ Spread: 0.01,
+ Open: 1038,
+ Price: 1040.69,
+ Buy: 1038.61,
+ Sell: 1038.62,
+ Change: 2.07,
+ ChangePercent: 0.2,
+ Volume: 20356,
+ High: 1044,
+ Low: 1031.75,
+ AnnualHigh: 1057,
+ AnnualLow: 859.5,
+ AnnualStart: 958.25,
+ AnnualChange: 8.39,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `South America`,
+ Country: `Guyana`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-06-12T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 710
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `DOW Future`,
+ Spread: 0.01,
+ Open: 17711,
+ Price: 17924.7,
+ Buy: 17712.15,
+ Sell: 17712.16,
+ Change: 212.55,
+ ChangePercent: 1.2,
+ Volume: 22236,
+ High: 17727,
+ Low: 17642,
+ AnnualHigh: 18083,
+ AnnualLow: 15299,
+ AnnualStart: 16691,
+ AnnualChange: 6.12,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `Middle East`,
+ Country: `Lebanon`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-09-23T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 711
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `LV Cattle`,
+ Spread: 0.01,
+ Open: 120.725,
+ Price: 119.69,
+ Buy: 120.72,
+ Sell: 120.72,
+ Change: -1.02,
+ ChangePercent: -0.84,
+ Volume: 4,
+ High: 120.72,
+ Low: 120.72,
+ AnnualHigh: 147.98,
+ AnnualLow: 113.9,
+ AnnualStart: 130.94,
+ AnnualChange: -7.82,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `Europe`,
+ Country: `United Kingdom`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-06-13T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 712
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `US 30YR Future`,
+ Spread: 0.01,
+ Open: 164.875,
+ Price: 163.3,
+ Buy: 164.15,
+ Sell: 164.16,
+ Change: -0.86,
+ ChangePercent: -0.52,
+ Volume: 28012,
+ High: 165.25,
+ Low: 164.04,
+ AnnualHigh: 169.38,
+ AnnualLow: 151.47,
+ AnnualStart: 160.43,
+ AnnualChange: 2.33,
+ Settlement: `Credit`,
+ Contract: `Futures`,
+ Region: `Europe`,
+ Country: `Portugal`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-02-13T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 713
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Oats`,
+ Spread: 0.01,
+ Open: 194.5,
+ Price: 194.61,
+ Buy: 194.21,
+ Sell: 194.22,
+ Change: 0.39,
+ ChangePercent: 0.2,
+ Volume: 64,
+ High: 195.75,
+ Low: 194,
+ AnnualHigh: 241.25,
+ AnnualLow: 183.75,
+ AnnualStart: 212.5,
+ AnnualChange: -8.6,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Asia Pacific`,
+ Country: `Thailand`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Poor`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-04-20T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 714
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Wheat`,
+ Spread: 0.01,
+ Open: 465.5,
+ Price: 468.31,
+ Buy: 465.5,
+ Sell: 465.5,
+ Change: 2.79,
+ ChangePercent: 0.6,
+ Volume: 4318,
+ High: 467,
+ Low: 463.25,
+ AnnualHigh: 628.5,
+ AnnualLow: 449.5,
+ AnnualStart: 539,
+ AnnualChange: -13.63,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `North America`,
+ Country: `Mexico`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-01-23T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 715
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Ethanol`,
+ Spread: 0.01,
+ Open: 1.512,
+ Price: 2.71,
+ Buy: 2.75,
+ Sell: 2.76,
+ Change: -0.04,
+ ChangePercent: -1.44,
+ Volume: 14,
+ High: 2.75,
+ Low: 1.12,
+ AnnualHigh: 2.75,
+ AnnualLow: 1.12,
+ AnnualStart: 1.48,
+ AnnualChange: 86.7,
+ Settlement: `Loan`,
+ Contract: `Futures`,
+ Region: `Europe`,
+ Country: `Croatia`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-08-11T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 716
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soybean`,
+ Spread: 0.01,
+ Open: 1038,
+ Price: 1053.16,
+ Buy: 1038.61,
+ Sell: 1038.62,
+ Change: 14.54,
+ ChangePercent: 1.4,
+ Volume: 20356,
+ High: 1044,
+ Low: 1031.75,
+ AnnualHigh: 1057,
+ AnnualLow: 859.5,
+ AnnualStart: 958.25,
+ AnnualChange: 8.39,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `Africa`,
+ Country: `Libya`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-05-25T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 717
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soy Meat`,
+ Spread: 0.01,
+ Open: 342.6,
+ Price: 341.39,
+ Buy: 342.6,
+ Sell: 342.6,
+ Change: -1.23,
+ ChangePercent: -0.36,
+ Volume: 5646,
+ High: 345.4,
+ Low: 340.3,
+ AnnualHigh: 353.4,
+ AnnualLow: 261.7,
+ AnnualStart: 307.55,
+ AnnualChange: 11.4,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `South America`,
+ Country: `Brazil`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-04-13T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 718
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `US 30YR Future`,
+ Spread: 0.01,
+ Open: 164.875,
+ Price: 163.83,
+ Buy: 164.15,
+ Sell: 164.16,
+ Change: -0.33,
+ ChangePercent: -0.2,
+ Volume: 28012,
+ High: 165.25,
+ Low: 164.04,
+ AnnualHigh: 169.38,
+ AnnualLow: 151.47,
+ AnnualStart: 160.43,
+ AnnualChange: 2.33,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `Middle East`,
+ Country: `Saudi Arabia`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-06-23T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 719
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Milk`,
+ Spread: 0.01,
+ Open: 12.87,
+ Price: 12.94,
+ Buy: 12.87,
+ Sell: 12.87,
+ Change: 0.08,
+ ChangePercent: 0.64,
+ Volume: 7,
+ High: 12.89,
+ Low: 12.81,
+ AnnualHigh: 16.96,
+ AnnualLow: 12.81,
+ AnnualStart: 14.88,
+ AnnualChange: -13.6,
+ Settlement: `Loan`,
+ Contract: `Forwards`,
+ Region: `Asia Pacific`,
+ Country: `Taiwan`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-01-12T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 720
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Platinum`,
+ Spread: 0.01,
+ Open: 1071.6,
+ Price: 1070.67,
+ Buy: 1071.09,
+ Sell: 1071.1,
+ Change: -0.43,
+ ChangePercent: -0.04,
+ Volume: 3039,
+ High: 1081.2,
+ Low: 1070.5,
+ AnnualHigh: 1120.6,
+ AnnualLow: 812.4,
+ AnnualStart: 966.5,
+ AnnualChange: 10.82,
+ Settlement: `Loan`,
+ Contract: `CFD`,
+ Region: `Africa`,
+ Country: `Morocco`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-02-15T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 721
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `DOW Future`,
+ Spread: 0.01,
+ Open: 17711,
+ Price: 17683.81,
+ Buy: 17712.15,
+ Sell: 17712.16,
+ Change: -28.34,
+ ChangePercent: -0.16,
+ Volume: 22236,
+ High: 17727,
+ Low: 17642,
+ AnnualHigh: 18083,
+ AnnualLow: 15299,
+ AnnualStart: 16691,
+ AnnualChange: 6.12,
+ Settlement: `Credit`,
+ Contract: `Forwards`,
+ Region: `Asia Pacific`,
+ Country: `Australia`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-03-20T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 722
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P 600 MINI`,
+ Spread: 0.01,
+ Open: 687.9,
+ Price: 691.18,
+ Buy: 687.9,
+ Sell: 687.9,
+ Change: 3.3,
+ ChangePercent: 0.48,
+ Volume: 0,
+ High: 0,
+ Low: 0,
+ AnnualHigh: 620.32,
+ AnnualLow: 595.9,
+ AnnualStart: 608.11,
+ AnnualChange: 13.12,
+ Settlement: `Credit`,
+ Contract: `Forwards`,
+ Region: `Asia Pacific`,
+ Country: `Japan`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-08-14T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 723
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P MID MINI`,
+ Spread: 0.01,
+ Open: 1454.3,
+ Price: 1459.28,
+ Buy: 1455.78,
+ Sell: 1455.79,
+ Change: 3.5,
+ ChangePercent: 0.24,
+ Volume: 338,
+ High: 1455.78,
+ Low: 1448,
+ AnnualHigh: 1527.3,
+ AnnualLow: 1236,
+ AnnualStart: 1381.65,
+ AnnualChange: 5.37,
+ Settlement: `Loan`,
+ Contract: `Futures`,
+ Region: `Africa`,
+ Country: `Morocco`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-08-26T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 724
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Uranium`,
+ Spread: 0.02,
+ Open: 27.55,
+ Price: 27.19,
+ Buy: 27.55,
+ Sell: 27.55,
+ Change: -0.39,
+ ChangePercent: -1.4,
+ Volume: 12,
+ High: 27.55,
+ Low: 27.55,
+ AnnualHigh: 29.32,
+ AnnualLow: 21.28,
+ AnnualStart: 25.3,
+ AnnualChange: 9.01,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Asia Pacific`,
+ Country: `Pakistan`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-08-12T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 725
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Sugar`,
+ Spread: 0.01,
+ Open: 15.68,
+ Price: 14.74,
+ Buy: 14.67,
+ Sell: 14.68,
+ Change: 0.07,
+ ChangePercent: 0.48,
+ Volume: 4949,
+ High: 15.7,
+ Low: 14.67,
+ AnnualHigh: 16.87,
+ AnnualLow: 11.37,
+ AnnualStart: 14.12,
+ AnnualChange: 3.92,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Africa`,
+ Country: `Ethiopia`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-08-26T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 726
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `FD Cattle`,
+ Spread: 0.01,
+ Open: 147.175,
+ Price: 146.23,
+ Buy: 148.6,
+ Sell: 148.61,
+ Change: -2.38,
+ ChangePercent: -1.6,
+ Volume: 5,
+ High: 148.61,
+ Low: 147.18,
+ AnnualHigh: 190,
+ AnnualLow: 138.1,
+ AnnualStart: 164.05,
+ AnnualChange: -9.41,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `Africa`,
+ Country: `Tunisia`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-08-11T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 727
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Ethanol`,
+ Spread: 0.01,
+ Open: 1.512,
+ Price: 2.8,
+ Buy: 2.75,
+ Sell: 2.76,
+ Change: 0.05,
+ ChangePercent: 1.56,
+ Volume: 14,
+ High: 2.75,
+ Low: 1.12,
+ AnnualHigh: 2.75,
+ AnnualLow: 1.12,
+ AnnualStart: 1.48,
+ AnnualChange: 86.7,
+ Settlement: `Loan`,
+ Contract: `Options`,
+ Region: `Middle East`,
+ Country: `Israel`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-07-15T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 728
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Gold`,
+ Spread: 0.01,
+ Open: 1281.1,
+ Price: 1271,
+ Buy: 1280.73,
+ Sell: 1280.74,
+ Change: -9.73,
+ ChangePercent: -0.76,
+ Volume: 48387,
+ High: 1289.5,
+ Low: 1279.1,
+ AnnualHigh: 1306,
+ AnnualLow: 1047.2,
+ AnnualStart: 1176.6,
+ AnnualChange: 8.85,
+ Settlement: `Cash`,
+ Contract: `Forwards`,
+ Region: `Europe`,
+ Country: `Poland`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-05-13T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 729
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `OJ Future`,
+ Spread: 0.01,
+ Open: 140.6,
+ Price: 142.26,
+ Buy: 140.18,
+ Sell: 140.19,
+ Change: 2.07,
+ ChangePercent: 1.48,
+ Volume: 7,
+ High: 140.19,
+ Low: 0,
+ AnnualHigh: 155.95,
+ AnnualLow: 113,
+ AnnualStart: 134.47,
+ AnnualChange: 4.25,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `Africa`,
+ Country: `Cameroon`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-07-24T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 730
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `NAS Future`,
+ Spread: 0.01,
+ Open: 4341.25,
+ Price: 4271.82,
+ Buy: 4341.25,
+ Sell: 4341.25,
+ Change: -69.46,
+ ChangePercent: -1.6,
+ Volume: 18259,
+ High: 4347,
+ Low: 4318,
+ AnnualHigh: 4719.75,
+ AnnualLow: 3867.75,
+ AnnualStart: 4293.75,
+ AnnualChange: 1.11,
+ Settlement: `Credit`,
+ Contract: `Futures`,
+ Region: `Middle East`,
+ Country: `Lebanon`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-06-17T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 731
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Rice`,
+ Spread: 0.01,
+ Open: 11.245,
+ Price: 10.41,
+ Buy: 10.41,
+ Sell: 10.42,
+ Change: -0.01,
+ ChangePercent: -0.04,
+ Volume: 220,
+ High: 11.38,
+ Low: 10.42,
+ AnnualHigh: 14.14,
+ AnnualLow: 9.7,
+ AnnualStart: 11.92,
+ AnnualChange: -12.62,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `Asia Pacific`,
+ Country: `New Zealand`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `FedEx`,
+ Maturity: `2022-01-20T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 732
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Rice`,
+ Spread: 0.01,
+ Open: 11.245,
+ Price: 10.52,
+ Buy: 10.41,
+ Sell: 10.42,
+ Change: 0.1,
+ ChangePercent: 1,
+ Volume: 220,
+ High: 11.38,
+ Low: 10.42,
+ AnnualHigh: 14.14,
+ AnnualLow: 9.7,
+ AnnualStart: 11.92,
+ AnnualChange: -12.62,
+ Settlement: `Loan`,
+ Contract: `Futures`,
+ Region: `Middle East`,
+ Country: `Qatar`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `High`,
+ Issuer: `FedEx`,
+ Maturity: `2022-08-20T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 733
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `LV Cattle`,
+ Spread: 0.01,
+ Open: 120.725,
+ Price: 119.79,
+ Buy: 120.72,
+ Sell: 120.72,
+ Change: -0.91,
+ ChangePercent: -0.76,
+ Volume: 4,
+ High: 120.72,
+ Low: 120.72,
+ AnnualHigh: 147.98,
+ AnnualLow: 113.9,
+ AnnualStart: 130.94,
+ AnnualChange: -7.82,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Africa`,
+ Country: `Niger`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-03-21T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 734
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `Lean Hogs`,
+ Spread: 0.01,
+ Open: 81.275,
+ Price: 83.39,
+ Buy: 81.81,
+ Sell: 81.82,
+ Change: 1.58,
+ ChangePercent: 1.92,
+ Volume: 1,
+ High: 81.81,
+ Low: 81.28,
+ AnnualHigh: 83.98,
+ AnnualLow: 70.25,
+ AnnualStart: 77.11,
+ AnnualChange: 6.09,
+ Settlement: `Cash`,
+ Contract: `Forwards`,
+ Region: `Asia Pacific`,
+ Country: `Australia`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-05-16T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 735
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/CAD`,
+ Spread: 0.02,
+ Open: 0.7744,
+ Price: 0.94,
+ Buy: 0.94,
+ Sell: 0.96,
+ Change: -0.01,
+ ChangePercent: -1.08,
+ Volume: 13669,
+ High: 0.95,
+ Low: 0.77,
+ AnnualHigh: 0.95,
+ AnnualLow: 0.68,
+ AnnualStart: 0.76,
+ AnnualChange: 26.43,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `Asia Pacific`,
+ Country: `Taiwan`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-03-15T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 736
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `GBP/USD`,
+ Spread: 0.02,
+ Open: 1.4464,
+ Price: 1.19,
+ Buy: 1.18,
+ Sell: 1.2,
+ Change: 0,
+ ChangePercent: -0.4,
+ Volume: 29450,
+ High: 1.45,
+ Low: 1.19,
+ AnnualHigh: 1.59,
+ AnnualLow: 1.19,
+ AnnualStart: 1.49,
+ AnnualChange: -19.59,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `Africa`,
+ Country: `Senegal`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-05-25T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 737
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Milk`,
+ Spread: 0.01,
+ Open: 12.87,
+ Price: 12.69,
+ Buy: 12.87,
+ Sell: 12.87,
+ Change: -0.17,
+ ChangePercent: -1.36,
+ Volume: 7,
+ High: 12.89,
+ Low: 12.81,
+ AnnualHigh: 16.96,
+ AnnualLow: 12.81,
+ AnnualStart: 14.88,
+ AnnualChange: -13.6,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `Africa`,
+ Country: `Niger`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-05-17T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 738
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Gold`,
+ Spread: 0.01,
+ Open: 1281.1,
+ Price: 1262.29,
+ Buy: 1280.73,
+ Sell: 1280.74,
+ Change: -18.44,
+ ChangePercent: -1.44,
+ Volume: 48387,
+ High: 1289.5,
+ Low: 1279.1,
+ AnnualHigh: 1306,
+ AnnualLow: 1047.2,
+ AnnualStart: 1176.6,
+ AnnualChange: 8.85,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Middle East`,
+ Country: `Oman`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-07-15T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 739
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P MID MINI`,
+ Spread: 0.01,
+ Open: 1454.3,
+ Price: 1437.15,
+ Buy: 1455.78,
+ Sell: 1455.79,
+ Change: -18.63,
+ ChangePercent: -1.28,
+ Volume: 338,
+ High: 1455.78,
+ Low: 1448,
+ AnnualHigh: 1527.3,
+ AnnualLow: 1236,
+ AnnualStart: 1381.65,
+ AnnualChange: 5.37,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Asia Pacific`,
+ Country: `Korea`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-02-16T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 740
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Coffee`,
+ Spread: 0.01,
+ Open: 125.7,
+ Price: 123.53,
+ Buy: 125.7,
+ Sell: 125.7,
+ Change: -2.16,
+ ChangePercent: -1.72,
+ Volume: 1654,
+ High: 125.8,
+ Low: 125,
+ AnnualHigh: 155.75,
+ AnnualLow: 115.35,
+ AnnualStart: 135.55,
+ AnnualChange: -7.27,
+ Settlement: `Cash`,
+ Contract: `Forwards`,
+ Region: `North America`,
+ Country: `Canada`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-05-16T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 741
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soybean`,
+ Spread: 0.01,
+ Open: 1038,
+ Price: 1030.72,
+ Buy: 1038.61,
+ Sell: 1038.62,
+ Change: -7.9,
+ ChangePercent: -0.76,
+ Volume: 20356,
+ High: 1044,
+ Low: 1031.75,
+ AnnualHigh: 1057,
+ AnnualLow: 859.5,
+ AnnualStart: 958.25,
+ AnnualChange: 8.39,
+ Settlement: `Loan`,
+ Contract: `Futures`,
+ Region: `Europe`,
+ Country: `Portugal`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-02-14T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 742
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Gold`,
+ Spread: 0.01,
+ Open: 1281.1,
+ Price: 1296.1,
+ Buy: 1280.73,
+ Sell: 1280.74,
+ Change: 15.37,
+ ChangePercent: 1.2,
+ Volume: 48387,
+ High: 1289.5,
+ Low: 1279.1,
+ AnnualHigh: 1306,
+ AnnualLow: 1047.2,
+ AnnualStart: 1176.6,
+ AnnualChange: 8.85,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `Asia Pacific`,
+ Country: `Malaysia`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `PLN`,
+ Security: `Poor`,
+ Issuer: `FedEx`,
+ Maturity: `2022-01-13T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 743
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Oats`,
+ Spread: 0.01,
+ Open: 194.5,
+ Price: 195.54,
+ Buy: 194.21,
+ Sell: 194.22,
+ Change: 1.32,
+ ChangePercent: 0.68,
+ Volume: 64,
+ High: 195.75,
+ Low: 194,
+ AnnualHigh: 241.25,
+ AnnualLow: 183.75,
+ AnnualStart: 212.5,
+ AnnualChange: -8.6,
+ Settlement: `Loan`,
+ Contract: `Forwards`,
+ Region: `Europe`,
+ Country: `Sweden`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-08-26T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 744
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Natural Gas`,
+ Spread: 0.02,
+ Open: 2.094,
+ Price: 2.14,
+ Buy: 2.09,
+ Sell: 2.09,
+ Change: 0.04,
+ ChangePercent: 1.76,
+ Volume: 2783,
+ High: 2.11,
+ Low: 2.09,
+ AnnualHigh: 3.2,
+ AnnualLow: 1.84,
+ AnnualStart: 2.52,
+ AnnualChange: -16.51,
+ Settlement: `Cash`,
+ Contract: `CFD`,
+ Region: `Middle East`,
+ Country: `Lebanon`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-07-13T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 745
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Lumber`,
+ Spread: 0.01,
+ Open: 303.9,
+ Price: 309.59,
+ Buy: 304.59,
+ Sell: 304.6,
+ Change: 4.99,
+ ChangePercent: 1.64,
+ Volume: 2,
+ High: 304.6,
+ Low: 303.9,
+ AnnualHigh: 317.1,
+ AnnualLow: 236,
+ AnnualStart: 276.55,
+ AnnualChange: 10.14,
+ Settlement: `Credit`,
+ Contract: `CFD`,
+ Region: `Europe`,
+ Country: `Hungary`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-07-22T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 746
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Rice`,
+ Spread: 0.01,
+ Open: 11.245,
+ Price: 10.42,
+ Buy: 10.41,
+ Sell: 10.42,
+ Change: 0,
+ ChangePercent: 0.04,
+ Volume: 220,
+ High: 11.38,
+ Low: 10.42,
+ AnnualHigh: 14.14,
+ AnnualLow: 9.7,
+ AnnualStart: 11.92,
+ AnnualChange: -12.62,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `Asia Pacific`,
+ Country: `Australia`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-08-27T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 747
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Copper`,
+ Spread: 0.02,
+ Open: 2.123,
+ Price: 2.12,
+ Buy: 2.12,
+ Sell: 2.12,
+ Change: 0.01,
+ ChangePercent: 0.12,
+ Volume: 28819,
+ High: 2.16,
+ Low: 2.11,
+ AnnualHigh: 2.94,
+ AnnualLow: 1.96,
+ AnnualStart: 2.45,
+ AnnualChange: -13.76,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Africa`,
+ Country: `Egypt`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-03-14T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 748
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soy oil`,
+ Spread: 0.01,
+ Open: 33.26,
+ Price: 33.26,
+ Buy: 33.77,
+ Sell: 33.78,
+ Change: -0.51,
+ ChangePercent: -1.52,
+ Volume: 10592,
+ High: 33.77,
+ Low: 33.06,
+ AnnualHigh: 35.43,
+ AnnualLow: 26.61,
+ AnnualStart: 31.02,
+ AnnualChange: 8.87,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Asia Pacific`,
+ Country: `Taiwan`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-01-11T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 749
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P Future`,
+ Spread: 0.01,
+ Open: 2057.5,
+ Price: 2038.5,
+ Buy: 2056.6,
+ Sell: 2056.61,
+ Change: -18.1,
+ ChangePercent: -0.88,
+ Volume: 142780,
+ High: 2059.5,
+ Low: 2049,
+ AnnualHigh: 2105.5,
+ AnnualLow: 1794.5,
+ AnnualStart: 1950,
+ AnnualChange: 5.47,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `North America`,
+ Country: `Mexico`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `USD`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-09-27T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 750
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Corn`,
+ Spread: 0.01,
+ Open: 379.5,
+ Price: 374.49,
+ Buy: 379.8,
+ Sell: 379.81,
+ Change: -5.31,
+ ChangePercent: -1.4,
+ Volume: 11266,
+ High: 381,
+ Low: 377.75,
+ AnnualHigh: 471.25,
+ AnnualLow: 351.25,
+ AnnualStart: 411.25,
+ AnnualChange: -7.65,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `South America`,
+ Country: `Uruguay`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-07-27T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 751
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `FD Cattle`,
+ Spread: 0.01,
+ Open: 147.175,
+ Price: 146.53,
+ Buy: 148.6,
+ Sell: 148.61,
+ Change: -2.08,
+ ChangePercent: -1.4,
+ Volume: 5,
+ High: 148.61,
+ Low: 147.18,
+ AnnualHigh: 190,
+ AnnualLow: 138.1,
+ AnnualStart: 164.05,
+ AnnualChange: -9.41,
+ Settlement: `Loan`,
+ Contract: `Options`,
+ Region: `Europe`,
+ Country: `Finland`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `FedEx`,
+ Maturity: `2022-04-12T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 752
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/CHF`,
+ Spread: 0.02,
+ Open: 1.0337,
+ Price: 1.04,
+ Buy: 1.03,
+ Sell: 1.03,
+ Change: 0,
+ ChangePercent: -0.12,
+ Volume: 5550,
+ High: 1.03,
+ Low: 1.03,
+ AnnualHigh: 1.11,
+ AnnualLow: 0.98,
+ AnnualStart: 1.04,
+ AnnualChange: -0.12,
+ Settlement: `Loan`,
+ Contract: `Forwards`,
+ Region: `Africa`,
+ Country: `Tunisia`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-05-22T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 753
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Gold`,
+ Spread: 0.01,
+ Open: 1281.1,
+ Price: 1259.73,
+ Buy: 1280.73,
+ Sell: 1280.74,
+ Change: -21,
+ ChangePercent: -1.64,
+ Volume: 48387,
+ High: 1289.5,
+ Low: 1279.1,
+ AnnualHigh: 1306,
+ AnnualLow: 1047.2,
+ AnnualStart: 1176.6,
+ AnnualChange: 8.85,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `Africa`,
+ Country: `Egypt`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-04-19T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 754
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Milk`,
+ Spread: 0.01,
+ Open: 12.87,
+ Price: 12.69,
+ Buy: 12.87,
+ Sell: 12.87,
+ Change: -0.17,
+ ChangePercent: -1.36,
+ Volume: 7,
+ High: 12.89,
+ Low: 12.81,
+ AnnualHigh: 16.96,
+ AnnualLow: 12.81,
+ AnnualStart: 14.88,
+ AnnualChange: -13.6,
+ Settlement: `Credit`,
+ Contract: `CFD`,
+ Region: `North America`,
+ Country: `Mexico`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-05-11T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 755
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `FD Cattle`,
+ Spread: 0.01,
+ Open: 147.175,
+ Price: 148.78,
+ Buy: 148.6,
+ Sell: 148.61,
+ Change: 0.17,
+ ChangePercent: 0.12,
+ Volume: 5,
+ High: 148.61,
+ Low: 147.18,
+ AnnualHigh: 190,
+ AnnualLow: 138.1,
+ AnnualStart: 164.05,
+ AnnualChange: -9.41,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `Middle East`,
+ Country: `Syria`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-08-18T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 756
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Cocoa`,
+ Spread: 0.01,
+ Open: 3076,
+ Price: 3130.17,
+ Buy: 3076,
+ Sell: 3076,
+ Change: 54.14,
+ ChangePercent: 1.76,
+ Volume: 978,
+ High: 3078,
+ Low: 3066,
+ AnnualHigh: 3406,
+ AnnualLow: 2746,
+ AnnualStart: 3076,
+ AnnualChange: 0,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Asia Pacific`,
+ Country: `Philippines`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-03-22T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 757
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soy oil`,
+ Spread: 0.01,
+ Open: 33.26,
+ Price: 34.43,
+ Buy: 33.77,
+ Sell: 33.78,
+ Change: 0.66,
+ ChangePercent: 1.96,
+ Volume: 10592,
+ High: 33.77,
+ Low: 33.06,
+ AnnualHigh: 35.43,
+ AnnualLow: 26.61,
+ AnnualStart: 31.02,
+ AnnualChange: 8.87,
+ Settlement: `Cash`,
+ Contract: `Forwards`,
+ Region: `Middle East`,
+ Country: `UAE`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-02-14T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 758
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `NAS Future`,
+ Spread: 0.01,
+ Open: 4341.25,
+ Price: 4296.13,
+ Buy: 4341.25,
+ Sell: 4341.25,
+ Change: -45.15,
+ ChangePercent: -1.04,
+ Volume: 18259,
+ High: 4347,
+ Low: 4318,
+ AnnualHigh: 4719.75,
+ AnnualLow: 3867.75,
+ AnnualStart: 4293.75,
+ AnnualChange: 1.11,
+ Settlement: `Credit`,
+ Contract: `Futures`,
+ Region: `North America`,
+ Country: `United States`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-02-22T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 759
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Milk`,
+ Spread: 0.01,
+ Open: 12.87,
+ Price: 13.02,
+ Buy: 12.87,
+ Sell: 12.87,
+ Change: 0.16,
+ ChangePercent: 1.24,
+ Volume: 7,
+ High: 12.89,
+ Low: 12.81,
+ AnnualHigh: 16.96,
+ AnnualLow: 12.81,
+ AnnualStart: 14.88,
+ AnnualChange: -13.6,
+ Settlement: `Cash`,
+ Contract: `CFD`,
+ Region: `Asia Pacific`,
+ Country: `China`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-06-18T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 760
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Cotton`,
+ Spread: 0.01,
+ Open: 61.77,
+ Price: 63,
+ Buy: 61.77,
+ Sell: 61.77,
+ Change: 1.24,
+ ChangePercent: 2,
+ Volume: 3612,
+ High: 62.06,
+ Low: 61.32,
+ AnnualHigh: 67.59,
+ AnnualLow: 54.33,
+ AnnualStart: 60.96,
+ AnnualChange: 1.31,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Africa`,
+ Country: `Nigeria`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-01-11T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 761
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `LV Cattle`,
+ Spread: 0.01,
+ Open: 120.725,
+ Price: 122.54,
+ Buy: 120.72,
+ Sell: 120.72,
+ Change: 1.84,
+ ChangePercent: 1.52,
+ Volume: 4,
+ High: 120.72,
+ Low: 120.72,
+ AnnualHigh: 147.98,
+ AnnualLow: 113.9,
+ AnnualStart: 130.94,
+ AnnualChange: -7.82,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `North America`,
+ Country: `United States`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-06-25T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 762
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `NAS Future`,
+ Spread: 0.01,
+ Open: 4341.25,
+ Price: 4273.56,
+ Buy: 4341.25,
+ Sell: 4341.25,
+ Change: -67.72,
+ ChangePercent: -1.56,
+ Volume: 18259,
+ High: 4347,
+ Low: 4318,
+ AnnualHigh: 4719.75,
+ AnnualLow: 3867.75,
+ AnnualStart: 4293.75,
+ AnnualChange: 1.11,
+ Settlement: `Loan`,
+ Contract: `Futures`,
+ Region: `Europe`,
+ Country: `France`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-06-27T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 763
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Cotton`,
+ Spread: 0.01,
+ Open: 61.77,
+ Price: 60.57,
+ Buy: 61.77,
+ Sell: 61.77,
+ Change: -1.19,
+ ChangePercent: -1.92,
+ Volume: 3612,
+ High: 62.06,
+ Low: 61.32,
+ AnnualHigh: 67.59,
+ AnnualLow: 54.33,
+ AnnualStart: 60.96,
+ AnnualChange: 1.31,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `South America`,
+ Country: `Colombia`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-03-13T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 764
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Sugar`,
+ Spread: 0.01,
+ Open: 15.68,
+ Price: 14.77,
+ Buy: 14.67,
+ Sell: 14.68,
+ Change: 0.1,
+ ChangePercent: 0.68,
+ Volume: 4949,
+ High: 15.7,
+ Low: 14.67,
+ AnnualHigh: 16.87,
+ AnnualLow: 11.37,
+ AnnualStart: 14.12,
+ AnnualChange: 3.92,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Middle East`,
+ Country: `Jordan`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-02-23T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 765
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `Lean Hogs`,
+ Spread: 0.01,
+ Open: 81.275,
+ Price: 81.55,
+ Buy: 81.81,
+ Sell: 81.82,
+ Change: -0.26,
+ ChangePercent: -0.32,
+ Volume: 1,
+ High: 81.81,
+ Low: 81.28,
+ AnnualHigh: 83.98,
+ AnnualLow: 70.25,
+ AnnualStart: 77.11,
+ AnnualChange: 6.09,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Europe`,
+ Country: `Spain`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-05-16T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 766
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `OJ Future`,
+ Spread: 0.01,
+ Open: 140.6,
+ Price: 141.37,
+ Buy: 140.18,
+ Sell: 140.19,
+ Change: 1.18,
+ ChangePercent: 0.84,
+ Volume: 7,
+ High: 140.19,
+ Low: 0,
+ AnnualHigh: 155.95,
+ AnnualLow: 113,
+ AnnualStart: 134.47,
+ AnnualChange: 4.25,
+ Settlement: `Cash`,
+ Contract: `Forwards`,
+ Region: `Europe`,
+ Country: `Switzerland`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-06-26T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 767
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `US 30YR Future`,
+ Spread: 0.01,
+ Open: 164.875,
+ Price: 163.37,
+ Buy: 164.15,
+ Sell: 164.16,
+ Change: -0.79,
+ ChangePercent: -0.48,
+ Volume: 28012,
+ High: 165.25,
+ Low: 164.04,
+ AnnualHigh: 169.38,
+ AnnualLow: 151.47,
+ AnnualStart: 160.43,
+ AnnualChange: 2.33,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `Africa`,
+ Country: `South Africa`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-04-20T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 768
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Wheat`,
+ Spread: 0.01,
+ Open: 465.5,
+ Price: 460.68,
+ Buy: 465.5,
+ Sell: 465.5,
+ Change: -4.84,
+ ChangePercent: -1.04,
+ Volume: 4318,
+ High: 467,
+ Low: 463.25,
+ AnnualHigh: 628.5,
+ AnnualLow: 449.5,
+ AnnualStart: 539,
+ AnnualChange: -13.63,
+ Settlement: `Loan`,
+ Contract: `Futures`,
+ Region: `North America`,
+ Country: `United States`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-06-25T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 769
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Milk`,
+ Spread: 0.01,
+ Open: 12.87,
+ Price: 13.09,
+ Buy: 12.87,
+ Sell: 12.87,
+ Change: 0.23,
+ ChangePercent: 1.8,
+ Volume: 7,
+ High: 12.89,
+ Low: 12.81,
+ AnnualHigh: 16.96,
+ AnnualLow: 12.81,
+ AnnualStart: 14.88,
+ AnnualChange: -13.6,
+ Settlement: `Cash`,
+ Contract: `CFD`,
+ Region: `Europe`,
+ Country: `France`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-06-19T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 770
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Gold`,
+ Spread: 0.01,
+ Open: 1281.1,
+ Price: 1267.92,
+ Buy: 1280.73,
+ Sell: 1280.74,
+ Change: -12.81,
+ ChangePercent: -1,
+ Volume: 48387,
+ High: 1289.5,
+ Low: 1279.1,
+ AnnualHigh: 1306,
+ AnnualLow: 1047.2,
+ AnnualStart: 1176.6,
+ AnnualChange: 8.85,
+ Settlement: `Loan`,
+ Contract: `Options`,
+ Region: `Middle East`,
+ Country: `Israel`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-04-20T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 771
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P Future`,
+ Spread: 0.01,
+ Open: 2057.5,
+ Price: 2041.79,
+ Buy: 2056.6,
+ Sell: 2056.61,
+ Change: -14.81,
+ ChangePercent: -0.72,
+ Volume: 142780,
+ High: 2059.5,
+ Low: 2049,
+ AnnualHigh: 2105.5,
+ AnnualLow: 1794.5,
+ AnnualStart: 1950,
+ AnnualChange: 5.47,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Middle East`,
+ Country: `Turkey`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-07-12T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 772
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Platinum`,
+ Spread: 0.01,
+ Open: 1071.6,
+ Price: 1076.67,
+ Buy: 1071.09,
+ Sell: 1071.1,
+ Change: 5.57,
+ ChangePercent: 0.52,
+ Volume: 3039,
+ High: 1081.2,
+ Low: 1070.5,
+ AnnualHigh: 1120.6,
+ AnnualLow: 812.4,
+ AnnualStart: 966.5,
+ AnnualChange: 10.82,
+ Settlement: `Credit`,
+ Contract: `CFD`,
+ Region: `Middle East`,
+ Country: `Kuwait`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-07-17T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 773
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `GBP/USD`,
+ Spread: 0.02,
+ Open: 1.4464,
+ Price: 1.17,
+ Buy: 1.18,
+ Sell: 1.2,
+ Change: -0.02,
+ ChangePercent: -1.72,
+ Volume: 29450,
+ High: 1.45,
+ Low: 1.19,
+ AnnualHigh: 1.59,
+ AnnualLow: 1.19,
+ AnnualStart: 1.49,
+ AnnualChange: -19.59,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Africa`,
+ Country: `Morocco`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-05-22T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 774
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soy Meat`,
+ Spread: 0.01,
+ Open: 342.6,
+ Price: 341.8,
+ Buy: 342.6,
+ Sell: 342.6,
+ Change: -0.82,
+ ChangePercent: -0.24,
+ Volume: 5646,
+ High: 345.4,
+ Low: 340.3,
+ AnnualHigh: 353.4,
+ AnnualLow: 261.7,
+ AnnualStart: 307.55,
+ AnnualChange: 11.4,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `Asia Pacific`,
+ Country: `Japan`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `FedEx`,
+ Maturity: `2022-07-12T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 775
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Uranium`,
+ Spread: 0.02,
+ Open: 27.55,
+ Price: 27.3,
+ Buy: 27.55,
+ Sell: 27.55,
+ Change: -0.28,
+ ChangePercent: -1,
+ Volume: 12,
+ High: 27.55,
+ Low: 27.55,
+ AnnualHigh: 29.32,
+ AnnualLow: 21.28,
+ AnnualStart: 25.3,
+ AnnualChange: 9.01,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `Europe`,
+ Country: `Spain`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-04-14T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 776
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Oats`,
+ Spread: 0.01,
+ Open: 194.5,
+ Price: 193.98,
+ Buy: 194.21,
+ Sell: 194.22,
+ Change: -0.24,
+ ChangePercent: -0.12,
+ Volume: 64,
+ High: 195.75,
+ Low: 194,
+ AnnualHigh: 241.25,
+ AnnualLow: 183.75,
+ AnnualStart: 212.5,
+ AnnualChange: -8.6,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `Europe`,
+ Country: `France`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-05-16T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 777
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Corn`,
+ Spread: 0.01,
+ Open: 379.5,
+ Price: 375.7,
+ Buy: 379.8,
+ Sell: 379.81,
+ Change: -4.1,
+ ChangePercent: -1.08,
+ Volume: 11266,
+ High: 381,
+ Low: 377.75,
+ AnnualHigh: 471.25,
+ AnnualLow: 351.25,
+ AnnualStart: 411.25,
+ AnnualChange: -7.65,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `Europe`,
+ Country: `Estonia`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-04-18T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 778
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Ethanol`,
+ Spread: 0.01,
+ Open: 1.512,
+ Price: 2.71,
+ Buy: 2.75,
+ Sell: 2.76,
+ Change: -0.04,
+ ChangePercent: -1.48,
+ Volume: 14,
+ High: 2.75,
+ Low: 1.12,
+ AnnualHigh: 2.75,
+ AnnualLow: 1.12,
+ AnnualStart: 1.48,
+ AnnualChange: 86.7,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Middle East`,
+ Country: `Lebanon`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `PLN`,
+ Security: `Poor`,
+ Issuer: `FedEx`,
+ Maturity: `2022-03-19T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 779
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Oil`,
+ Spread: 0.015,
+ Open: 45.54,
+ Price: 45.24,
+ Buy: 45.78,
+ Sell: 45.8,
+ Change: -0.55,
+ ChangePercent: -1.2,
+ Volume: 107196,
+ High: 45.94,
+ Low: 45,
+ AnnualHigh: 65.28,
+ AnnualLow: 30.79,
+ AnnualStart: 48.03,
+ AnnualChange: -4.67,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `South America`,
+ Country: `Uruguay`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-04-14T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 780
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Uranium`,
+ Spread: 0.02,
+ Open: 27.55,
+ Price: 27.8,
+ Buy: 27.55,
+ Sell: 27.55,
+ Change: 0.22,
+ ChangePercent: 0.8,
+ Volume: 12,
+ High: 27.55,
+ Low: 27.55,
+ AnnualHigh: 29.32,
+ AnnualLow: 21.28,
+ AnnualStart: 25.3,
+ AnnualChange: 9.01,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Asia Pacific`,
+ Country: `Philippines`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-06-13T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 781
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `Lean Hogs`,
+ Spread: 0.01,
+ Open: 81.275,
+ Price: 81.23,
+ Buy: 81.81,
+ Sell: 81.82,
+ Change: -0.58,
+ ChangePercent: -0.72,
+ Volume: 1,
+ High: 81.81,
+ Low: 81.28,
+ AnnualHigh: 83.98,
+ AnnualLow: 70.25,
+ AnnualStart: 77.11,
+ AnnualChange: 6.09,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `North America`,
+ Country: `Canada`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-02-25T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 782
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soy oil`,
+ Spread: 0.01,
+ Open: 33.26,
+ Price: 33.72,
+ Buy: 33.77,
+ Sell: 33.78,
+ Change: -0.05,
+ ChangePercent: -0.16,
+ Volume: 10592,
+ High: 33.77,
+ Low: 33.06,
+ AnnualHigh: 35.43,
+ AnnualLow: 26.61,
+ AnnualStart: 31.02,
+ AnnualChange: 8.87,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Asia Pacific`,
+ Country: `Singapore`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-05-20T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 783
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Rice`,
+ Spread: 0.01,
+ Open: 11.245,
+ Price: 10.26,
+ Buy: 10.41,
+ Sell: 10.42,
+ Change: -0.16,
+ ChangePercent: -1.48,
+ Volume: 220,
+ High: 11.38,
+ Low: 10.42,
+ AnnualHigh: 14.14,
+ AnnualLow: 9.7,
+ AnnualStart: 11.92,
+ AnnualChange: -12.62,
+ Settlement: `Credit`,
+ Contract: `Futures`,
+ Region: `Africa`,
+ Country: `Niger`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Poor`,
+ Issuer: `FedEx`,
+ Maturity: `2022-07-17T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 784
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Corn`,
+ Spread: 0.01,
+ Open: 379.5,
+ Price: 385.12,
+ Buy: 379.8,
+ Sell: 379.81,
+ Change: 5.32,
+ ChangePercent: 1.4,
+ Volume: 11266,
+ High: 381,
+ Low: 377.75,
+ AnnualHigh: 471.25,
+ AnnualLow: 351.25,
+ AnnualStart: 411.25,
+ AnnualChange: -7.65,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Middle East`,
+ Country: `Saudi Arabia`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-06-25T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 785
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Palladium`,
+ Spread: 0.01,
+ Open: 600.55,
+ Price: 597.39,
+ Buy: 601,
+ Sell: 601.01,
+ Change: -3.61,
+ ChangePercent: -0.6,
+ Volume: 651,
+ High: 607.2,
+ Low: 598.4,
+ AnnualHigh: 690,
+ AnnualLow: 458.6,
+ AnnualStart: 574.3,
+ AnnualChange: 4.65,
+ Settlement: `Loan`,
+ Contract: `Forwards`,
+ Region: `Africa`,
+ Country: `Ethiopia`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-07-27T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 786
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Ethanol`,
+ Spread: 0.01,
+ Open: 1.512,
+ Price: 2.7,
+ Buy: 2.75,
+ Sell: 2.76,
+ Change: -0.05,
+ ChangePercent: -1.8,
+ Volume: 14,
+ High: 2.75,
+ Low: 1.12,
+ AnnualHigh: 2.75,
+ AnnualLow: 1.12,
+ AnnualStart: 1.48,
+ AnnualChange: 86.7,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `South America`,
+ Country: `Paraguay`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `FedEx`,
+ Maturity: `2022-06-20T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 787
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `US 10YR Future`,
+ Spread: 0.01,
+ Open: 130.5625,
+ Price: 132.2,
+ Buy: 130.56,
+ Sell: 130.56,
+ Change: 1.62,
+ ChangePercent: 1.24,
+ Volume: 189310,
+ High: 130.63,
+ Low: 130.44,
+ AnnualHigh: 132.64,
+ AnnualLow: 125.48,
+ AnnualStart: 129.06,
+ AnnualChange: 1.18,
+ Settlement: `Credit`,
+ Contract: `Futures`,
+ Region: `Middle East`,
+ Country: `Jordan`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-03-14T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 788
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Wheat`,
+ Spread: 0.01,
+ Open: 465.5,
+ Price: 458.82,
+ Buy: 465.5,
+ Sell: 465.5,
+ Change: -6.7,
+ ChangePercent: -1.44,
+ Volume: 4318,
+ High: 467,
+ Low: 463.25,
+ AnnualHigh: 628.5,
+ AnnualLow: 449.5,
+ AnnualStart: 539,
+ AnnualChange: -13.63,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `North America`,
+ Country: `United States`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-04-23T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 789
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `BTC/USD`,
+ Spread: 0.06,
+ Open: 93.88,
+ Price: 21227.58,
+ Buy: 21200.76,
+ Sell: 21400.78,
+ Change: 226.81,
+ ChangePercent: 1.08,
+ Volume: 5788000,
+ High: 22400.05,
+ Low: 20100.75,
+ AnnualHigh: 62400.7,
+ AnnualLow: 15100.88,
+ AnnualStart: 21200.29,
+ AnnualChange: -20.62,
+ Settlement: `Cash`,
+ Contract: `Forwards`,
+ Region: `Europe`,
+ Country: `Switzerland`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `Poor`,
+ Issuer: `FedEx`,
+ Maturity: `2022-02-14T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 790
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Natural Gas`,
+ Spread: 0.02,
+ Open: 2.094,
+ Price: 2.11,
+ Buy: 2.09,
+ Sell: 2.09,
+ Change: 0.01,
+ ChangePercent: 0.16,
+ Volume: 2783,
+ High: 2.11,
+ Low: 2.09,
+ AnnualHigh: 3.2,
+ AnnualLow: 1.84,
+ AnnualStart: 2.52,
+ AnnualChange: -16.51,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Asia Pacific`,
+ Country: `Philippines`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-05-12T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 791
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Silver`,
+ Spread: 0.01,
+ Open: 17.43,
+ Price: 17.49,
+ Buy: 17.43,
+ Sell: 17.43,
+ Change: 0.07,
+ ChangePercent: 0.4,
+ Volume: 11720,
+ High: 17.51,
+ Low: 17.37,
+ AnnualHigh: 18.06,
+ AnnualLow: 13.73,
+ AnnualStart: 15.89,
+ AnnualChange: 9.59,
+ Settlement: `Cash`,
+ Contract: `Forwards`,
+ Region: `Asia Pacific`,
+ Country: `Philippines`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `PLN`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-04-14T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 792
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Wheat`,
+ Spread: 0.01,
+ Open: 465.5,
+ Price: 460.86,
+ Buy: 465.5,
+ Sell: 465.5,
+ Change: -4.66,
+ ChangePercent: -1,
+ Volume: 4318,
+ High: 467,
+ Low: 463.25,
+ AnnualHigh: 628.5,
+ AnnualLow: 449.5,
+ AnnualStart: 539,
+ AnnualChange: -13.63,
+ Settlement: `Loan`,
+ Contract: `Options`,
+ Region: `Asia Pacific`,
+ Country: `Philippines`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-06-10T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 793
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P Future`,
+ Spread: 0.01,
+ Open: 2057.5,
+ Price: 2066.47,
+ Buy: 2056.6,
+ Sell: 2056.61,
+ Change: 9.87,
+ ChangePercent: 0.48,
+ Volume: 142780,
+ High: 2059.5,
+ Low: 2049,
+ AnnualHigh: 2105.5,
+ AnnualLow: 1794.5,
+ AnnualStart: 1950,
+ AnnualChange: 5.47,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `Asia Pacific`,
+ Country: `Afghanistan`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-08-17T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 794
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Cotton`,
+ Spread: 0.01,
+ Open: 61.77,
+ Price: 61.12,
+ Buy: 61.77,
+ Sell: 61.77,
+ Change: -0.64,
+ ChangePercent: -1.04,
+ Volume: 3612,
+ High: 62.06,
+ Low: 61.32,
+ AnnualHigh: 67.59,
+ AnnualLow: 54.33,
+ AnnualStart: 60.96,
+ AnnualChange: 1.31,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `Africa`,
+ Country: `Cameroon`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-06-23T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 795
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/CHF`,
+ Spread: 0.02,
+ Open: 1.0337,
+ Price: 1.04,
+ Buy: 1.03,
+ Sell: 1.03,
+ Change: 0,
+ ChangePercent: -0.12,
+ Volume: 5550,
+ High: 1.03,
+ Low: 1.03,
+ AnnualHigh: 1.11,
+ AnnualLow: 0.98,
+ AnnualStart: 1.04,
+ AnnualChange: -0.12,
+ Settlement: `Loan`,
+ Contract: `Options`,
+ Region: `Africa`,
+ Country: `Cameroon`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `USD`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-04-16T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 796
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Palladium`,
+ Spread: 0.01,
+ Open: 600.55,
+ Price: 590.66,
+ Buy: 601,
+ Sell: 601.01,
+ Change: -10.34,
+ ChangePercent: -1.72,
+ Volume: 651,
+ High: 607.2,
+ Low: 598.4,
+ AnnualHigh: 690,
+ AnnualLow: 458.6,
+ AnnualStart: 574.3,
+ AnnualChange: 4.65,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Middle East`,
+ Country: `Iraq`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-06-22T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 797
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P 600 MINI`,
+ Spread: 0.01,
+ Open: 687.9,
+ Price: 689.26,
+ Buy: 687.9,
+ Sell: 687.9,
+ Change: 1.38,
+ ChangePercent: 0.2,
+ Volume: 0,
+ High: 0,
+ Low: 0,
+ AnnualHigh: 620.32,
+ AnnualLow: 595.9,
+ AnnualStart: 608.11,
+ AnnualChange: 13.12,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Africa`,
+ Country: `Tunisia`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-01-16T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 798
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `BTC/USD`,
+ Spread: 0.06,
+ Open: 93.88,
+ Price: 20731.96,
+ Buy: 21200.76,
+ Sell: 21400.78,
+ Change: -268.81,
+ ChangePercent: -1.28,
+ Volume: 5788000,
+ High: 22400.05,
+ Low: 20100.75,
+ AnnualHigh: 62400.7,
+ AnnualLow: 15100.88,
+ AnnualStart: 21200.29,
+ AnnualChange: -20.62,
+ Settlement: `Cash`,
+ Contract: `CFD`,
+ Region: `Middle East`,
+ Country: `Jordan`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-05-18T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 799
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `AUD/USD`,
+ Spread: 0.02,
+ Open: 0.7344,
+ Price: 0.75,
+ Buy: 0.73,
+ Sell: 0.73,
+ Change: 0.01,
+ ChangePercent: 1.2,
+ Volume: 36764,
+ High: 0.74,
+ Low: 0.73,
+ AnnualHigh: 0.79,
+ AnnualLow: 0.68,
+ AnnualStart: 0.73,
+ AnnualChange: 1.28,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Middle East`,
+ Country: `Israel`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-04-23T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 800
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `Lean Hogs`,
+ Spread: 0.01,
+ Open: 81.275,
+ Price: 80.77,
+ Buy: 81.81,
+ Sell: 81.82,
+ Change: -1.04,
+ ChangePercent: -1.28,
+ Volume: 1,
+ High: 81.81,
+ Low: 81.28,
+ AnnualHigh: 83.98,
+ AnnualLow: 70.25,
+ AnnualStart: 77.11,
+ AnnualChange: 6.09,
+ Settlement: `Cash`,
+ Contract: `CFD`,
+ Region: `Europe`,
+ Country: `Slovenia`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-06-15T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 801
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Rice`,
+ Spread: 0.01,
+ Open: 11.245,
+ Price: 10.3,
+ Buy: 10.41,
+ Sell: 10.42,
+ Change: -0.12,
+ ChangePercent: -1.08,
+ Volume: 220,
+ High: 11.38,
+ Low: 10.42,
+ AnnualHigh: 14.14,
+ AnnualLow: 9.7,
+ AnnualStart: 11.92,
+ AnnualChange: -12.62,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `Middle East`,
+ Country: `Lebanon`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-02-15T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 802
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soybean`,
+ Spread: 0.01,
+ Open: 1038,
+ Price: 1040.69,
+ Buy: 1038.61,
+ Sell: 1038.62,
+ Change: 2.07,
+ ChangePercent: 0.2,
+ Volume: 20356,
+ High: 1044,
+ Low: 1031.75,
+ AnnualHigh: 1057,
+ AnnualLow: 859.5,
+ AnnualStart: 958.25,
+ AnnualChange: 8.39,
+ Settlement: `Loan`,
+ Contract: `Options`,
+ Region: `Europe`,
+ Country: `Czech Republic`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-08-24T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 803
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soy oil`,
+ Spread: 0.01,
+ Open: 33.26,
+ Price: 33.97,
+ Buy: 33.77,
+ Sell: 33.78,
+ Change: 0.2,
+ ChangePercent: 0.6,
+ Volume: 10592,
+ High: 33.77,
+ Low: 33.06,
+ AnnualHigh: 35.43,
+ AnnualLow: 26.61,
+ AnnualStart: 31.02,
+ AnnualChange: 8.87,
+ Settlement: `Cash`,
+ Contract: `Forwards`,
+ Region: `North America`,
+ Country: `United States`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-08-25T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 804
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Coffee`,
+ Spread: 0.01,
+ Open: 125.7,
+ Price: 128.15,
+ Buy: 125.7,
+ Sell: 125.7,
+ Change: 2.46,
+ ChangePercent: 1.96,
+ Volume: 1654,
+ High: 125.8,
+ Low: 125,
+ AnnualHigh: 155.75,
+ AnnualLow: 115.35,
+ AnnualStart: 135.55,
+ AnnualChange: -7.27,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Asia Pacific`,
+ Country: `Malaysia`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-06-20T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 805
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `DOW Future`,
+ Spread: 0.01,
+ Open: 17711,
+ Price: 17924.7,
+ Buy: 17712.15,
+ Sell: 17712.16,
+ Change: 212.55,
+ ChangePercent: 1.2,
+ Volume: 22236,
+ High: 17727,
+ Low: 17642,
+ AnnualHigh: 18083,
+ AnnualLow: 15299,
+ AnnualStart: 16691,
+ AnnualChange: 6.12,
+ Settlement: `Cash`,
+ Contract: `Forwards`,
+ Region: `Asia Pacific`,
+ Country: `Philippines`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-04-17T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 806
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Corn`,
+ Spread: 0.01,
+ Open: 379.5,
+ Price: 379.8,
+ Buy: 379.8,
+ Sell: 379.81,
+ Change: 0,
+ ChangePercent: 0,
+ Volume: 11266,
+ High: 381,
+ Low: 377.75,
+ AnnualHigh: 471.25,
+ AnnualLow: 351.25,
+ AnnualStart: 411.25,
+ AnnualChange: -7.65,
+ Settlement: `Credit`,
+ Contract: `Forwards`,
+ Region: `Asia Pacific`,
+ Country: `Taiwan`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `Poor`,
+ Issuer: `FedEx`,
+ Maturity: `2022-05-20T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 807
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P MID MINI`,
+ Spread: 0.01,
+ Open: 1454.3,
+ Price: 1443.55,
+ Buy: 1455.78,
+ Sell: 1455.79,
+ Change: -12.23,
+ ChangePercent: -0.84,
+ Volume: 338,
+ High: 1455.78,
+ Low: 1448,
+ AnnualHigh: 1527.3,
+ AnnualLow: 1236,
+ AnnualStart: 1381.65,
+ AnnualChange: 5.37,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `Middle East`,
+ Country: `Israel`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-08-11T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 808
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Gold`,
+ Spread: 0.01,
+ Open: 1281.1,
+ Price: 1268.44,
+ Buy: 1280.73,
+ Sell: 1280.74,
+ Change: -12.29,
+ ChangePercent: -0.96,
+ Volume: 48387,
+ High: 1289.5,
+ Low: 1279.1,
+ AnnualHigh: 1306,
+ AnnualLow: 1047.2,
+ AnnualStart: 1176.6,
+ AnnualChange: 8.85,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `Africa`,
+ Country: `Morocco`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-07-10T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 809
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `GBP/USD`,
+ Spread: 0.02,
+ Open: 1.4464,
+ Price: 1.18,
+ Buy: 1.18,
+ Sell: 1.2,
+ Change: -0.01,
+ ChangePercent: -1,
+ Volume: 29450,
+ High: 1.45,
+ Low: 1.19,
+ AnnualHigh: 1.59,
+ AnnualLow: 1.19,
+ AnnualStart: 1.49,
+ AnnualChange: -19.59,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Middle East`,
+ Country: `Iraq`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-09-15T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 810
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Ethanol`,
+ Spread: 0.01,
+ Open: 1.512,
+ Price: 2.75,
+ Buy: 2.75,
+ Sell: 2.76,
+ Change: 0,
+ ChangePercent: 0,
+ Volume: 14,
+ High: 2.75,
+ Low: 1.12,
+ AnnualHigh: 2.75,
+ AnnualLow: 1.12,
+ AnnualStart: 1.48,
+ AnnualChange: 86.7,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Middle East`,
+ Country: `Kuwait`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-06-10T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 811
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soy Meat`,
+ Spread: 0.01,
+ Open: 342.6,
+ Price: 345.5,
+ Buy: 342.6,
+ Sell: 342.6,
+ Change: 2.88,
+ ChangePercent: 0.84,
+ Volume: 5646,
+ High: 345.4,
+ Low: 340.3,
+ AnnualHigh: 353.4,
+ AnnualLow: 261.7,
+ AnnualStart: 307.55,
+ AnnualChange: 11.4,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `Africa`,
+ Country: `Egypt`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-03-16T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 812
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `US 30YR Future`,
+ Spread: 0.01,
+ Open: 164.875,
+ Price: 161.6,
+ Buy: 164.15,
+ Sell: 164.16,
+ Change: -2.56,
+ ChangePercent: -1.56,
+ Volume: 28012,
+ High: 165.25,
+ Low: 164.04,
+ AnnualHigh: 169.38,
+ AnnualLow: 151.47,
+ AnnualStart: 160.43,
+ AnnualChange: 2.33,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Africa`,
+ Country: `Morocco`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Poor`,
+ Issuer: `FedEx`,
+ Maturity: `2022-07-11T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 813
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Copper`,
+ Spread: 0.02,
+ Open: 2.123,
+ Price: 2.1,
+ Buy: 2.12,
+ Sell: 2.12,
+ Change: -0.01,
+ ChangePercent: -0.8,
+ Volume: 28819,
+ High: 2.16,
+ Low: 2.11,
+ AnnualHigh: 2.94,
+ AnnualLow: 1.96,
+ AnnualStart: 2.45,
+ AnnualChange: -13.76,
+ Settlement: `Cash`,
+ Contract: `Forwards`,
+ Region: `Africa`,
+ Country: `Tunisia`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-04-15T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 814
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `FD Cattle`,
+ Spread: 0.01,
+ Open: 147.175,
+ Price: 145.81,
+ Buy: 148.6,
+ Sell: 148.61,
+ Change: -2.8,
+ ChangePercent: -1.88,
+ Volume: 5,
+ High: 148.61,
+ Low: 147.18,
+ AnnualHigh: 190,
+ AnnualLow: 138.1,
+ AnnualStart: 164.05,
+ AnnualChange: -9.41,
+ Settlement: `Cash`,
+ Contract: `CFD`,
+ Region: `Middle East`,
+ Country: `UAE`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-05-13T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 815
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Ethanol`,
+ Spread: 0.01,
+ Open: 1.512,
+ Price: 2.75,
+ Buy: 2.75,
+ Sell: 2.76,
+ Change: 0,
+ ChangePercent: 0,
+ Volume: 14,
+ High: 2.75,
+ Low: 1.12,
+ AnnualHigh: 2.75,
+ AnnualLow: 1.12,
+ AnnualStart: 1.48,
+ AnnualChange: 86.7,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `South America`,
+ Country: `Paraguay`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-08-25T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 816
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/CHF`,
+ Spread: 0.02,
+ Open: 1.0337,
+ Price: 1.06,
+ Buy: 1.03,
+ Sell: 1.03,
+ Change: 0.02,
+ ChangePercent: 1.76,
+ Volume: 5550,
+ High: 1.03,
+ Low: 1.03,
+ AnnualHigh: 1.11,
+ AnnualLow: 0.98,
+ AnnualStart: 1.04,
+ AnnualChange: -0.12,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Middle East`,
+ Country: `UAE`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-03-27T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 817
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P MID MINI`,
+ Spread: 0.01,
+ Open: 1454.3,
+ Price: 1435.98,
+ Buy: 1455.78,
+ Sell: 1455.79,
+ Change: -19.8,
+ ChangePercent: -1.36,
+ Volume: 338,
+ High: 1455.78,
+ Low: 1448,
+ AnnualHigh: 1527.3,
+ AnnualLow: 1236,
+ AnnualStart: 1381.65,
+ AnnualChange: 5.37,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Africa`,
+ Country: `Senegal`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-02-12T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 818
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soybean`,
+ Spread: 0.01,
+ Open: 1038,
+ Price: 1023.66,
+ Buy: 1038.61,
+ Sell: 1038.62,
+ Change: -14.96,
+ ChangePercent: -1.44,
+ Volume: 20356,
+ High: 1044,
+ Low: 1031.75,
+ AnnualHigh: 1057,
+ AnnualLow: 859.5,
+ AnnualStart: 958.25,
+ AnnualChange: 8.39,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Europe`,
+ Country: `Slovakia`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-03-11T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 819
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `US 2Y Future`,
+ Spread: 0.01,
+ Open: 109.3984,
+ Price: 111.27,
+ Buy: 109.4,
+ Sell: 109.4,
+ Change: 1.88,
+ ChangePercent: 1.72,
+ Volume: 17742,
+ High: 109.41,
+ Low: 109.38,
+ AnnualHigh: 109.8,
+ AnnualLow: 108.62,
+ AnnualStart: 109.21,
+ AnnualChange: 0.16,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `Africa`,
+ Country: `South Africa`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-02-22T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 820
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Rice`,
+ Spread: 0.01,
+ Open: 11.245,
+ Price: 10.37,
+ Buy: 10.41,
+ Sell: 10.42,
+ Change: -0.05,
+ ChangePercent: -0.4,
+ Volume: 220,
+ High: 11.38,
+ Low: 10.42,
+ AnnualHigh: 14.14,
+ AnnualLow: 9.7,
+ AnnualStart: 11.92,
+ AnnualChange: -12.62,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Africa`,
+ Country: `Senegal`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-03-15T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 821
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Silver`,
+ Spread: 0.01,
+ Open: 17.43,
+ Price: 17.26,
+ Buy: 17.43,
+ Sell: 17.43,
+ Change: -0.16,
+ ChangePercent: -0.92,
+ Volume: 11720,
+ High: 17.51,
+ Low: 17.37,
+ AnnualHigh: 18.06,
+ AnnualLow: 13.73,
+ AnnualStart: 15.89,
+ AnnualChange: 9.59,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Middle East`,
+ Country: `Israel`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-05-19T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 822
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Natural Gas`,
+ Spread: 0.02,
+ Open: 2.094,
+ Price: 2.1,
+ Buy: 2.09,
+ Sell: 2.09,
+ Change: 0,
+ ChangePercent: -0.12,
+ Volume: 2783,
+ High: 2.11,
+ Low: 2.09,
+ AnnualHigh: 3.2,
+ AnnualLow: 1.84,
+ AnnualStart: 2.52,
+ AnnualChange: -16.51,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Asia Pacific`,
+ Country: `Indonesia`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-07-10T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 823
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Rice`,
+ Spread: 0.01,
+ Open: 11.245,
+ Price: 10.5,
+ Buy: 10.41,
+ Sell: 10.42,
+ Change: 0.08,
+ ChangePercent: 0.84,
+ Volume: 220,
+ High: 11.38,
+ Low: 10.42,
+ AnnualHigh: 14.14,
+ AnnualLow: 9.7,
+ AnnualStart: 11.92,
+ AnnualChange: -12.62,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `Africa`,
+ Country: `Egypt`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-04-11T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 824
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soy oil`,
+ Spread: 0.01,
+ Open: 33.26,
+ Price: 34.15,
+ Buy: 33.77,
+ Sell: 33.78,
+ Change: 0.38,
+ ChangePercent: 1.12,
+ Volume: 10592,
+ High: 33.77,
+ Low: 33.06,
+ AnnualHigh: 35.43,
+ AnnualLow: 26.61,
+ AnnualStart: 31.02,
+ AnnualChange: 8.87,
+ Settlement: `Cash`,
+ Contract: `CFD`,
+ Region: `Africa`,
+ Country: `South Africa`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-07-18T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 825
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/CAD`,
+ Spread: 0.02,
+ Open: 0.7744,
+ Price: 0.94,
+ Buy: 0.94,
+ Sell: 0.96,
+ Change: -0.01,
+ ChangePercent: -1.8,
+ Volume: 13669,
+ High: 0.95,
+ Low: 0.77,
+ AnnualHigh: 0.95,
+ AnnualLow: 0.68,
+ AnnualStart: 0.76,
+ AnnualChange: 26.43,
+ Settlement: `Credit`,
+ Contract: `Forwards`,
+ Region: `Middle East`,
+ Country: `Oman`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-07-13T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 826
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Coal`,
+ Spread: 0.015,
+ Open: 0.4363,
+ Price: 0.42,
+ Buy: 0.44,
+ Sell: 0.44,
+ Change: 0,
+ ChangePercent: 0.8,
+ Volume: 3,
+ High: 0.44,
+ Low: 0.44,
+ AnnualHigh: 0.48,
+ AnnualLow: 0.4,
+ AnnualStart: 0.44,
+ AnnualChange: -5.33,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `Africa`,
+ Country: `Egypt`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-07-17T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 827
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soy oil`,
+ Spread: 0.01,
+ Open: 33.26,
+ Price: 34.12,
+ Buy: 33.77,
+ Sell: 33.78,
+ Change: 0.35,
+ ChangePercent: 1.04,
+ Volume: 10592,
+ High: 33.77,
+ Low: 33.06,
+ AnnualHigh: 35.43,
+ AnnualLow: 26.61,
+ AnnualStart: 31.02,
+ AnnualChange: 8.87,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Middle East`,
+ Country: `Lebanon`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-02-13T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 828
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P Future`,
+ Spread: 0.01,
+ Open: 2057.5,
+ Price: 2087.86,
+ Buy: 2056.6,
+ Sell: 2056.61,
+ Change: 31.26,
+ ChangePercent: 1.52,
+ Volume: 142780,
+ High: 2059.5,
+ Low: 2049,
+ AnnualHigh: 2105.5,
+ AnnualLow: 1794.5,
+ AnnualStart: 1950,
+ AnnualChange: 5.47,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Middle East`,
+ Country: `UAE`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-07-21T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 829
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `BTC/USD`,
+ Spread: 0.06,
+ Open: 93.88,
+ Price: 20639.56,
+ Buy: 21200.76,
+ Sell: 21400.78,
+ Change: -361.21,
+ ChangePercent: -1.72,
+ Volume: 5788000,
+ High: 22400.05,
+ Low: 20100.75,
+ AnnualHigh: 62400.7,
+ AnnualLow: 15100.88,
+ AnnualStart: 21200.29,
+ AnnualChange: -20.62,
+ Settlement: `Cash`,
+ Contract: `CFD`,
+ Region: `Africa`,
+ Country: `Ethiopia`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-07-25T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 830
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Ethanol`,
+ Spread: 0.01,
+ Open: 1.512,
+ Price: 2.75,
+ Buy: 2.75,
+ Sell: 2.76,
+ Change: 0,
+ ChangePercent: -0.2,
+ Volume: 14,
+ High: 2.75,
+ Low: 1.12,
+ AnnualHigh: 2.75,
+ AnnualLow: 1.12,
+ AnnualStart: 1.48,
+ AnnualChange: 86.7,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Middle East`,
+ Country: `Iraq`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-06-26T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 831
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `US 2Y Future`,
+ Spread: 0.01,
+ Open: 109.3984,
+ Price: 108.91,
+ Buy: 109.4,
+ Sell: 109.4,
+ Change: -0.48,
+ ChangePercent: -0.44,
+ Volume: 17742,
+ High: 109.41,
+ Low: 109.38,
+ AnnualHigh: 109.8,
+ AnnualLow: 108.62,
+ AnnualStart: 109.21,
+ AnnualChange: 0.16,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `South America`,
+ Country: `Brazil`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `FedEx`,
+ Maturity: `2022-03-17T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 832
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `FD Cattle`,
+ Spread: 0.01,
+ Open: 147.175,
+ Price: 149.97,
+ Buy: 148.6,
+ Sell: 148.61,
+ Change: 1.36,
+ ChangePercent: 0.92,
+ Volume: 5,
+ High: 148.61,
+ Low: 147.18,
+ AnnualHigh: 190,
+ AnnualLow: 138.1,
+ AnnualStart: 164.05,
+ AnnualChange: -9.41,
+ Settlement: `Cash`,
+ Contract: `Forwards`,
+ Region: `Middle East`,
+ Country: `Israel`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-05-23T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 833
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `DOW Future`,
+ Spread: 0.01,
+ Open: 17711,
+ Price: 17485.44,
+ Buy: 17712.15,
+ Sell: 17712.16,
+ Change: -226.71,
+ ChangePercent: -1.28,
+ Volume: 22236,
+ High: 17727,
+ Low: 17642,
+ AnnualHigh: 18083,
+ AnnualLow: 15299,
+ AnnualStart: 16691,
+ AnnualChange: 6.12,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `Africa`,
+ Country: `Niger`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-07-26T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 834
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Sugar`,
+ Spread: 0.01,
+ Open: 15.68,
+ Price: 14.49,
+ Buy: 14.67,
+ Sell: 14.68,
+ Change: -0.18,
+ ChangePercent: -1.24,
+ Volume: 4949,
+ High: 15.7,
+ Low: 14.67,
+ AnnualHigh: 16.87,
+ AnnualLow: 11.37,
+ AnnualStart: 14.12,
+ AnnualChange: 3.92,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Africa`,
+ Country: `Egypt`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `USD`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-08-23T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 835
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soy oil`,
+ Spread: 0.01,
+ Open: 33.26,
+ Price: 33.66,
+ Buy: 33.77,
+ Sell: 33.78,
+ Change: -0.11,
+ ChangePercent: -0.32,
+ Volume: 10592,
+ High: 33.77,
+ Low: 33.06,
+ AnnualHigh: 35.43,
+ AnnualLow: 26.61,
+ AnnualStart: 31.02,
+ AnnualChange: 8.87,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Middle East`,
+ Country: `Lebanon`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-08-16T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 836
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Uranium`,
+ Spread: 0.02,
+ Open: 27.55,
+ Price: 27.96,
+ Buy: 27.55,
+ Sell: 27.55,
+ Change: 0.38,
+ ChangePercent: 1.36,
+ Volume: 12,
+ High: 27.55,
+ Low: 27.55,
+ AnnualHigh: 29.32,
+ AnnualLow: 21.28,
+ AnnualStart: 25.3,
+ AnnualChange: 9.01,
+ Settlement: `Cash`,
+ Contract: `CFD`,
+ Region: `Middle East`,
+ Country: `Saudi Arabia`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-07-14T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 837
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Oats`,
+ Spread: 0.01,
+ Open: 194.5,
+ Price: 195.07,
+ Buy: 194.21,
+ Sell: 194.22,
+ Change: 0.85,
+ ChangePercent: 0.44,
+ Volume: 64,
+ High: 195.75,
+ Low: 194,
+ AnnualHigh: 241.25,
+ AnnualLow: 183.75,
+ AnnualStart: 212.5,
+ AnnualChange: -8.6,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `South America`,
+ Country: `Guyana`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-03-22T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 838
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Cotton`,
+ Spread: 0.01,
+ Open: 61.77,
+ Price: 61.56,
+ Buy: 61.77,
+ Sell: 61.77,
+ Change: -0.2,
+ ChangePercent: -0.32,
+ Volume: 3612,
+ High: 62.06,
+ Low: 61.32,
+ AnnualHigh: 67.59,
+ AnnualLow: 54.33,
+ AnnualStart: 60.96,
+ AnnualChange: 1.31,
+ Settlement: `Cash`,
+ Contract: `CFD`,
+ Region: `North America`,
+ Country: `United States`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-05-15T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 839
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `BTC/USD`,
+ Spread: 0.06,
+ Open: 93.88,
+ Price: 20925.17,
+ Buy: 21200.76,
+ Sell: 21400.78,
+ Change: -75.6,
+ ChangePercent: -0.36,
+ Volume: 5788000,
+ High: 22400.05,
+ Low: 20100.75,
+ AnnualHigh: 62400.7,
+ AnnualLow: 15100.88,
+ AnnualStart: 21200.29,
+ AnnualChange: -20.62,
+ Settlement: `Loan`,
+ Contract: `Options`,
+ Region: `Africa`,
+ Country: `Ethiopia`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-09-20T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 840
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soy Meat`,
+ Spread: 0.01,
+ Open: 342.6,
+ Price: 348.24,
+ Buy: 342.6,
+ Sell: 342.6,
+ Change: 5.62,
+ ChangePercent: 1.64,
+ Volume: 5646,
+ High: 345.4,
+ Low: 340.3,
+ AnnualHigh: 353.4,
+ AnnualLow: 261.7,
+ AnnualStart: 307.55,
+ AnnualChange: 11.4,
+ Settlement: `Loan`,
+ Contract: `Futures`,
+ Region: `North America`,
+ Country: `United States`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-04-13T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 841
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Milk`,
+ Spread: 0.01,
+ Open: 12.87,
+ Price: 12.86,
+ Buy: 12.87,
+ Sell: 12.87,
+ Change: 0,
+ ChangePercent: 0,
+ Volume: 7,
+ High: 12.89,
+ Low: 12.81,
+ AnnualHigh: 16.96,
+ AnnualLow: 12.81,
+ AnnualStart: 14.88,
+ AnnualChange: -13.6,
+ Settlement: `Cash`,
+ Contract: `CFD`,
+ Region: `Europe`,
+ Country: `Norway`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-02-13T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 842
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Silver`,
+ Spread: 0.01,
+ Open: 17.43,
+ Price: 17.52,
+ Buy: 17.43,
+ Sell: 17.43,
+ Change: 0.1,
+ ChangePercent: 0.56,
+ Volume: 11720,
+ High: 17.51,
+ Low: 17.37,
+ AnnualHigh: 18.06,
+ AnnualLow: 13.73,
+ AnnualStart: 15.89,
+ AnnualChange: 9.59,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Africa`,
+ Country: `Niger`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-02-14T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 843
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Palladium`,
+ Spread: 0.01,
+ Open: 600.55,
+ Price: 606.53,
+ Buy: 601,
+ Sell: 601.01,
+ Change: 5.53,
+ ChangePercent: 0.92,
+ Volume: 651,
+ High: 607.2,
+ Low: 598.4,
+ AnnualHigh: 690,
+ AnnualLow: 458.6,
+ AnnualStart: 574.3,
+ AnnualChange: 4.65,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Europe`,
+ Country: `Slovakia`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-07-14T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 844
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P MID MINI`,
+ Spread: 0.01,
+ Open: 1454.3,
+ Price: 1463.35,
+ Buy: 1455.78,
+ Sell: 1455.79,
+ Change: 7.57,
+ ChangePercent: 0.52,
+ Volume: 338,
+ High: 1455.78,
+ Low: 1448,
+ AnnualHigh: 1527.3,
+ AnnualLow: 1236,
+ AnnualStart: 1381.65,
+ AnnualChange: 5.37,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `Middle East`,
+ Country: `Qatar`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-07-27T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 845
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Coffee`,
+ Spread: 0.01,
+ Open: 125.7,
+ Price: 125.39,
+ Buy: 125.7,
+ Sell: 125.7,
+ Change: -0.3,
+ ChangePercent: -0.24,
+ Volume: 1654,
+ High: 125.8,
+ Low: 125,
+ AnnualHigh: 155.75,
+ AnnualLow: 115.35,
+ AnnualStart: 135.55,
+ AnnualChange: -7.27,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `South America`,
+ Country: `Suriname`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-05-17T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 846
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Cocoa`,
+ Spread: 0.01,
+ Open: 3076,
+ Price: 3116.63,
+ Buy: 3076,
+ Sell: 3076,
+ Change: 40.6,
+ ChangePercent: 1.32,
+ Volume: 978,
+ High: 3078,
+ Low: 3066,
+ AnnualHigh: 3406,
+ AnnualLow: 2746,
+ AnnualStart: 3076,
+ AnnualChange: 0,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `North America`,
+ Country: `Mexico`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-07-15T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 847
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Corn`,
+ Spread: 0.01,
+ Open: 379.5,
+ Price: 386.34,
+ Buy: 379.8,
+ Sell: 379.81,
+ Change: 6.54,
+ ChangePercent: 1.72,
+ Volume: 11266,
+ High: 381,
+ Low: 377.75,
+ AnnualHigh: 471.25,
+ AnnualLow: 351.25,
+ AnnualStart: 411.25,
+ AnnualChange: -7.65,
+ Settlement: `Credit`,
+ Contract: `Forwards`,
+ Region: `Middle East`,
+ Country: `UAE`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-08-17T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 848
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Sugar`,
+ Spread: 0.01,
+ Open: 15.68,
+ Price: 14.45,
+ Buy: 14.67,
+ Sell: 14.68,
+ Change: -0.22,
+ ChangePercent: -1.56,
+ Volume: 4949,
+ High: 15.7,
+ Low: 14.67,
+ AnnualHigh: 16.87,
+ AnnualLow: 11.37,
+ AnnualStart: 14.12,
+ AnnualChange: 3.92,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Asia Pacific`,
+ Country: `Taiwan`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-07-20T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 849
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `DOW Future`,
+ Spread: 0.01,
+ Open: 17711,
+ Price: 17549.2,
+ Buy: 17712.15,
+ Sell: 17712.16,
+ Change: -162.95,
+ ChangePercent: -0.92,
+ Volume: 22236,
+ High: 17727,
+ Low: 17642,
+ AnnualHigh: 18083,
+ AnnualLow: 15299,
+ AnnualStart: 16691,
+ AnnualChange: 6.12,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `Middle East`,
+ Country: `UAE`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-04-21T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 850
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `FD Cattle`,
+ Spread: 0.01,
+ Open: 147.175,
+ Price: 150.69,
+ Buy: 148.6,
+ Sell: 148.61,
+ Change: 2.08,
+ ChangePercent: 1.4,
+ Volume: 5,
+ High: 148.61,
+ Low: 147.18,
+ AnnualHigh: 190,
+ AnnualLow: 138.1,
+ AnnualStart: 164.05,
+ AnnualChange: -9.41,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Africa`,
+ Country: `Tunisia`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-08-23T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 851
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Rice`,
+ Spread: 0.01,
+ Open: 11.245,
+ Price: 10.62,
+ Buy: 10.41,
+ Sell: 10.42,
+ Change: 0.2,
+ ChangePercent: 2,
+ Volume: 220,
+ High: 11.38,
+ Low: 10.42,
+ AnnualHigh: 14.14,
+ AnnualLow: 9.7,
+ AnnualStart: 11.92,
+ AnnualChange: -12.62,
+ Settlement: `Loan`,
+ Contract: `CFD`,
+ Region: `Middle East`,
+ Country: `Qatar`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-04-14T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 852
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Rice`,
+ Spread: 0.01,
+ Open: 11.245,
+ Price: 10.43,
+ Buy: 10.41,
+ Sell: 10.42,
+ Change: 0.01,
+ ChangePercent: 0.16,
+ Volume: 220,
+ High: 11.38,
+ Low: 10.42,
+ AnnualHigh: 14.14,
+ AnnualLow: 9.7,
+ AnnualStart: 11.92,
+ AnnualChange: -12.62,
+ Settlement: `Credit`,
+ Contract: `Futures`,
+ Region: `Europe`,
+ Country: `Belgium`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-04-23T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 853
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/CAD`,
+ Spread: 0.02,
+ Open: 0.7744,
+ Price: 0.95,
+ Buy: 0.94,
+ Sell: 0.96,
+ Change: 0,
+ ChangePercent: -0.24,
+ Volume: 13669,
+ High: 0.95,
+ Low: 0.77,
+ AnnualHigh: 0.95,
+ AnnualLow: 0.68,
+ AnnualStart: 0.76,
+ AnnualChange: 26.43,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `Africa`,
+ Country: `Niger`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-04-22T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 854
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `DOW Future`,
+ Spread: 0.01,
+ Open: 17711,
+ Price: 17634.22,
+ Buy: 17712.15,
+ Sell: 17712.16,
+ Change: -77.93,
+ ChangePercent: -0.44,
+ Volume: 22236,
+ High: 17727,
+ Low: 17642,
+ AnnualHigh: 18083,
+ AnnualLow: 15299,
+ AnnualStart: 16691,
+ AnnualChange: 6.12,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Middle East`,
+ Country: `Syria`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-07-24T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 855
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soy Meat`,
+ Spread: 0.01,
+ Open: 342.6,
+ Price: 340.02,
+ Buy: 342.6,
+ Sell: 342.6,
+ Change: -2.6,
+ ChangePercent: -0.76,
+ Volume: 5646,
+ High: 345.4,
+ Low: 340.3,
+ AnnualHigh: 353.4,
+ AnnualLow: 261.7,
+ AnnualStart: 307.55,
+ AnnualChange: 11.4,
+ Settlement: `Credit`,
+ Contract: `Forwards`,
+ Region: `Europe`,
+ Country: `Norway`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-03-20T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 856
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Cocoa`,
+ Spread: 0.01,
+ Open: 3076,
+ Price: 3076.03,
+ Buy: 3076,
+ Sell: 3076,
+ Change: 0,
+ ChangePercent: 0,
+ Volume: 978,
+ High: 3078,
+ Low: 3066,
+ AnnualHigh: 3406,
+ AnnualLow: 2746,
+ AnnualStart: 3076,
+ AnnualChange: 0,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Africa`,
+ Country: `Ethiopia`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `FedEx`,
+ Maturity: `2022-06-23T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 857
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Sugar`,
+ Spread: 0.01,
+ Open: 15.68,
+ Price: 14.46,
+ Buy: 14.67,
+ Sell: 14.68,
+ Change: -0.21,
+ ChangePercent: -1.44,
+ Volume: 4949,
+ High: 15.7,
+ Low: 14.67,
+ AnnualHigh: 16.87,
+ AnnualLow: 11.37,
+ AnnualStart: 14.12,
+ AnnualChange: 3.92,
+ Settlement: `Cash`,
+ Contract: `Forwards`,
+ Region: `Middle East`,
+ Country: `Oman`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-05-14T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 858
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `US 2Y Future`,
+ Spread: 0.01,
+ Open: 109.3984,
+ Price: 110.35,
+ Buy: 109.4,
+ Sell: 109.4,
+ Change: 0.96,
+ ChangePercent: 0.88,
+ Volume: 17742,
+ High: 109.41,
+ Low: 109.38,
+ AnnualHigh: 109.8,
+ AnnualLow: 108.62,
+ AnnualStart: 109.21,
+ AnnualChange: 0.16,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `Asia Pacific`,
+ Country: `Thailand`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-07-13T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 859
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Diesel`,
+ Spread: 0.015,
+ Open: 1.3474,
+ Price: 1.35,
+ Buy: 1.35,
+ Sell: 1.35,
+ Change: -0.01,
+ ChangePercent: -0.36,
+ Volume: 2971,
+ High: 1.36,
+ Low: 1.34,
+ AnnualHigh: 2.11,
+ AnnualLow: 0.92,
+ AnnualStart: 1.51,
+ AnnualChange: -10.4,
+ Settlement: `Cash`,
+ Contract: `Forwards`,
+ Region: `Asia Pacific`,
+ Country: `Taiwan`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-02-19T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 860
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Oats`,
+ Spread: 0.01,
+ Open: 194.5,
+ Price: 192.74,
+ Buy: 194.21,
+ Sell: 194.22,
+ Change: -1.48,
+ ChangePercent: -0.76,
+ Volume: 64,
+ High: 195.75,
+ Low: 194,
+ AnnualHigh: 241.25,
+ AnnualLow: 183.75,
+ AnnualStart: 212.5,
+ AnnualChange: -8.6,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Africa`,
+ Country: `Libya`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-09-13T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 861
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/CHF`,
+ Spread: 0.02,
+ Open: 1.0337,
+ Price: 1.05,
+ Buy: 1.03,
+ Sell: 1.03,
+ Change: 0.01,
+ ChangePercent: 0.92,
+ Volume: 5550,
+ High: 1.03,
+ Low: 1.03,
+ AnnualHigh: 1.11,
+ AnnualLow: 0.98,
+ AnnualStart: 1.04,
+ AnnualChange: -0.12,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `North America`,
+ Country: `United States`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-04-22T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 862
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `DOW Future`,
+ Spread: 0.01,
+ Open: 17711,
+ Price: 17995.55,
+ Buy: 17712.15,
+ Sell: 17712.16,
+ Change: 283.4,
+ ChangePercent: 1.6,
+ Volume: 22236,
+ High: 17727,
+ Low: 17642,
+ AnnualHigh: 18083,
+ AnnualLow: 15299,
+ AnnualStart: 16691,
+ AnnualChange: 6.12,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `Middle East`,
+ Country: `Israel`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-05-26T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 863
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Platinum`,
+ Spread: 0.01,
+ Open: 1071.6,
+ Price: 1075.38,
+ Buy: 1071.09,
+ Sell: 1071.1,
+ Change: 4.28,
+ ChangePercent: 0.4,
+ Volume: 3039,
+ High: 1081.2,
+ Low: 1070.5,
+ AnnualHigh: 1120.6,
+ AnnualLow: 812.4,
+ AnnualStart: 966.5,
+ AnnualChange: 10.82,
+ Settlement: `Cash`,
+ Contract: `Forwards`,
+ Region: `Africa`,
+ Country: `Algeria`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-07-20T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 864
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Milk`,
+ Spread: 0.01,
+ Open: 12.87,
+ Price: 12.74,
+ Buy: 12.87,
+ Sell: 12.87,
+ Change: -0.12,
+ ChangePercent: -0.92,
+ Volume: 7,
+ High: 12.89,
+ Low: 12.81,
+ AnnualHigh: 16.96,
+ AnnualLow: 12.81,
+ AnnualStart: 14.88,
+ AnnualChange: -13.6,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `South America`,
+ Country: `Colombia`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-09-20T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 865
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `DOW Future`,
+ Spread: 0.01,
+ Open: 17711,
+ Price: 17761.75,
+ Buy: 17712.15,
+ Sell: 17712.16,
+ Change: 49.6,
+ ChangePercent: 0.28,
+ Volume: 22236,
+ High: 17727,
+ Low: 17642,
+ AnnualHigh: 18083,
+ AnnualLow: 15299,
+ AnnualStart: 16691,
+ AnnualChange: 6.12,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `North America`,
+ Country: `United States`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-05-18T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 866
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Rice`,
+ Spread: 0.01,
+ Open: 11.245,
+ Price: 10.24,
+ Buy: 10.41,
+ Sell: 10.42,
+ Change: -0.18,
+ ChangePercent: -1.64,
+ Volume: 220,
+ High: 11.38,
+ Low: 10.42,
+ AnnualHigh: 14.14,
+ AnnualLow: 9.7,
+ AnnualStart: 11.92,
+ AnnualChange: -12.62,
+ Settlement: `Credit`,
+ Contract: `CFD`,
+ Region: `South America`,
+ Country: `Bolivia`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-05-11T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 867
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Natural Gas`,
+ Spread: 0.02,
+ Open: 2.094,
+ Price: 2.11,
+ Buy: 2.09,
+ Sell: 2.09,
+ Change: 0.01,
+ ChangePercent: 0.32,
+ Volume: 2783,
+ High: 2.11,
+ Low: 2.09,
+ AnnualHigh: 3.2,
+ AnnualLow: 1.84,
+ AnnualStart: 2.52,
+ AnnualChange: -16.51,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Middle East`,
+ Country: `Israel`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `High`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-07-19T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 868
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `OJ Future`,
+ Spread: 0.01,
+ Open: 140.6,
+ Price: 142.66,
+ Buy: 140.18,
+ Sell: 140.19,
+ Change: 2.47,
+ ChangePercent: 1.76,
+ Volume: 7,
+ High: 140.19,
+ Low: 0,
+ AnnualHigh: 155.95,
+ AnnualLow: 113,
+ AnnualStart: 134.47,
+ AnnualChange: 4.25,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `Asia Pacific`,
+ Country: `Korea`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-02-22T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 869
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Corn`,
+ Spread: 0.01,
+ Open: 379.5,
+ Price: 372.97,
+ Buy: 379.8,
+ Sell: 379.81,
+ Change: -6.83,
+ ChangePercent: -1.8,
+ Volume: 11266,
+ High: 381,
+ Low: 377.75,
+ AnnualHigh: 471.25,
+ AnnualLow: 351.25,
+ AnnualStart: 411.25,
+ AnnualChange: -7.65,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `Africa`,
+ Country: `Egypt`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-04-25T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 870
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Sugar`,
+ Spread: 0.01,
+ Open: 15.68,
+ Price: 14.97,
+ Buy: 14.67,
+ Sell: 14.68,
+ Change: 0.3,
+ ChangePercent: 2,
+ Volume: 4949,
+ High: 15.7,
+ Low: 14.67,
+ AnnualHigh: 16.87,
+ AnnualLow: 11.37,
+ AnnualStart: 14.12,
+ AnnualChange: 3.92,
+ Settlement: `Cash`,
+ Contract: `CFD`,
+ Region: `Europe`,
+ Country: `Croatia`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-08-14T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 871
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Oats`,
+ Spread: 0.01,
+ Open: 194.5,
+ Price: 193.05,
+ Buy: 194.21,
+ Sell: 194.22,
+ Change: -1.17,
+ ChangePercent: -0.6,
+ Volume: 64,
+ High: 195.75,
+ Low: 194,
+ AnnualHigh: 241.25,
+ AnnualLow: 183.75,
+ AnnualStart: 212.5,
+ AnnualChange: -8.6,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Africa`,
+ Country: `Algeria`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-08-20T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 872
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/CHF`,
+ Spread: 0.02,
+ Open: 1.0337,
+ Price: 1.03,
+ Buy: 1.03,
+ Sell: 1.03,
+ Change: -0.01,
+ ChangePercent: -1.2,
+ Volume: 5550,
+ High: 1.03,
+ Low: 1.03,
+ AnnualHigh: 1.11,
+ AnnualLow: 0.98,
+ AnnualStart: 1.04,
+ AnnualChange: -0.12,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `Europe`,
+ Country: `Spain`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-03-19T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 873
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `US 30YR Future`,
+ Spread: 0.01,
+ Open: 164.875,
+ Price: 164.62,
+ Buy: 164.15,
+ Sell: 164.16,
+ Change: 0.46,
+ ChangePercent: 0.28,
+ Volume: 28012,
+ High: 165.25,
+ Low: 164.04,
+ AnnualHigh: 169.38,
+ AnnualLow: 151.47,
+ AnnualStart: 160.43,
+ AnnualChange: 2.33,
+ Settlement: `Loan`,
+ Contract: `Futures`,
+ Region: `Middle East`,
+ Country: `Bahrain`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-06-23T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 874
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Platinum`,
+ Spread: 0.01,
+ Open: 1071.6,
+ Price: 1051.82,
+ Buy: 1071.09,
+ Sell: 1071.1,
+ Change: -19.28,
+ ChangePercent: -1.8,
+ Volume: 3039,
+ High: 1081.2,
+ Low: 1070.5,
+ AnnualHigh: 1120.6,
+ AnnualLow: 812.4,
+ AnnualStart: 966.5,
+ AnnualChange: 10.82,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Asia Pacific`,
+ Country: `Singapore`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-01-12T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 875
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/CAD`,
+ Spread: 0.02,
+ Open: 0.7744,
+ Price: 0.96,
+ Buy: 0.94,
+ Sell: 0.96,
+ Change: 0.01,
+ ChangePercent: 0.88,
+ Volume: 13669,
+ High: 0.95,
+ Low: 0.77,
+ AnnualHigh: 0.95,
+ AnnualLow: 0.68,
+ AnnualStart: 0.76,
+ AnnualChange: 26.43,
+ Settlement: `Loan`,
+ Contract: `Options`,
+ Region: `Europe`,
+ Country: `Russia`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-06-26T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 876
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Lumber`,
+ Spread: 0.01,
+ Open: 303.9,
+ Price: 302.53,
+ Buy: 304.59,
+ Sell: 304.6,
+ Change: -2.07,
+ ChangePercent: -0.68,
+ Volume: 2,
+ High: 304.6,
+ Low: 303.9,
+ AnnualHigh: 317.1,
+ AnnualLow: 236,
+ AnnualStart: 276.55,
+ AnnualChange: 10.14,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `Middle East`,
+ Country: `Iraq`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-07-16T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 877
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Cocoa`,
+ Spread: 0.01,
+ Open: 3076,
+ Price: 3084.64,
+ Buy: 3076,
+ Sell: 3076,
+ Change: 8.61,
+ ChangePercent: 0.28,
+ Volume: 978,
+ High: 3078,
+ Low: 3066,
+ AnnualHigh: 3406,
+ AnnualLow: 2746,
+ AnnualStart: 3076,
+ AnnualChange: 0,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Africa`,
+ Country: `Senegal`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-08-15T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 878
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Rice`,
+ Spread: 0.01,
+ Open: 11.245,
+ Price: 10.37,
+ Buy: 10.41,
+ Sell: 10.42,
+ Change: -0.05,
+ ChangePercent: -0.4,
+ Volume: 220,
+ High: 11.38,
+ Low: 10.42,
+ AnnualHigh: 14.14,
+ AnnualLow: 9.7,
+ AnnualStart: 11.92,
+ AnnualChange: -12.62,
+ Settlement: `Cash`,
+ Contract: `CFD`,
+ Region: `Europe`,
+ Country: `Germany`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-07-25T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 879
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Copper`,
+ Spread: 0.02,
+ Open: 2.123,
+ Price: 2.12,
+ Buy: 2.12,
+ Sell: 2.12,
+ Change: 0.01,
+ ChangePercent: 0.36,
+ Volume: 28819,
+ High: 2.16,
+ Low: 2.11,
+ AnnualHigh: 2.94,
+ AnnualLow: 1.96,
+ AnnualStart: 2.45,
+ AnnualChange: -13.76,
+ Settlement: `Credit`,
+ Contract: `CFD`,
+ Region: `North America`,
+ Country: `United States`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-06-27T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 880
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `NAS Future`,
+ Spread: 0.01,
+ Open: 4341.25,
+ Price: 4311.76,
+ Buy: 4341.25,
+ Sell: 4341.25,
+ Change: -29.52,
+ ChangePercent: -0.68,
+ Volume: 18259,
+ High: 4347,
+ Low: 4318,
+ AnnualHigh: 4719.75,
+ AnnualLow: 3867.75,
+ AnnualStart: 4293.75,
+ AnnualChange: 1.11,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Asia Pacific`,
+ Country: `Thailand`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-04-26T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 881
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `OJ Future`,
+ Spread: 0.01,
+ Open: 140.6,
+ Price: 139.68,
+ Buy: 140.18,
+ Sell: 140.19,
+ Change: -0.51,
+ ChangePercent: -0.36,
+ Volume: 7,
+ High: 140.19,
+ Low: 0,
+ AnnualHigh: 155.95,
+ AnnualLow: 113,
+ AnnualStart: 134.47,
+ AnnualChange: 4.25,
+ Settlement: `Cash`,
+ Contract: `Forwards`,
+ Region: `Africa`,
+ Country: `Tunisia`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-03-17T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 882
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `LV Cattle`,
+ Spread: 0.01,
+ Open: 120.725,
+ Price: 118.48,
+ Buy: 120.72,
+ Sell: 120.72,
+ Change: -2.22,
+ ChangePercent: -1.84,
+ Volume: 4,
+ High: 120.72,
+ Low: 120.72,
+ AnnualHigh: 147.98,
+ AnnualLow: 113.9,
+ AnnualStart: 130.94,
+ AnnualChange: -7.82,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Asia Pacific`,
+ Country: `Azerbaijan`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-07-18T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 883
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Sugar`,
+ Spread: 0.01,
+ Open: 15.68,
+ Price: 14.66,
+ Buy: 14.67,
+ Sell: 14.68,
+ Change: -0.01,
+ ChangePercent: -0.08,
+ Volume: 4949,
+ High: 15.7,
+ Low: 14.67,
+ AnnualHigh: 16.87,
+ AnnualLow: 11.37,
+ AnnualStart: 14.12,
+ AnnualChange: 3.92,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `North America`,
+ Country: `Canada`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-01-26T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 884
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Gold`,
+ Spread: 0.01,
+ Open: 1281.1,
+ Price: 1274.07,
+ Buy: 1280.73,
+ Sell: 1280.74,
+ Change: -6.66,
+ ChangePercent: -0.52,
+ Volume: 48387,
+ High: 1289.5,
+ Low: 1279.1,
+ AnnualHigh: 1306,
+ AnnualLow: 1047.2,
+ AnnualStart: 1176.6,
+ AnnualChange: 8.85,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Asia Pacific`,
+ Country: `Philippines`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-08-26T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 885
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Gold`,
+ Spread: 0.01,
+ Open: 1281.1,
+ Price: 1265.88,
+ Buy: 1280.73,
+ Sell: 1280.74,
+ Change: -14.85,
+ ChangePercent: -1.16,
+ Volume: 48387,
+ High: 1289.5,
+ Low: 1279.1,
+ AnnualHigh: 1306,
+ AnnualLow: 1047.2,
+ AnnualStart: 1176.6,
+ AnnualChange: 8.85,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Europe`,
+ Country: `Czech Republic`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-04-20T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 886
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soybean`,
+ Spread: 0.01,
+ Open: 1038,
+ Price: 1055.65,
+ Buy: 1038.61,
+ Sell: 1038.62,
+ Change: 17.03,
+ ChangePercent: 1.64,
+ Volume: 20356,
+ High: 1044,
+ Low: 1031.75,
+ AnnualHigh: 1057,
+ AnnualLow: 859.5,
+ AnnualStart: 958.25,
+ AnnualChange: 8.39,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `South America`,
+ Country: `Peru`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-01-15T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 887
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P 600 MINI`,
+ Spread: 0.01,
+ Open: 687.9,
+ Price: 681.83,
+ Buy: 687.9,
+ Sell: 687.9,
+ Change: -6.05,
+ ChangePercent: -0.88,
+ Volume: 0,
+ High: 0,
+ Low: 0,
+ AnnualHigh: 620.32,
+ AnnualLow: 595.9,
+ AnnualStart: 608.11,
+ AnnualChange: 13.12,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Middle East`,
+ Country: `Israel`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-04-25T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 888
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Sugar`,
+ Spread: 0.01,
+ Open: 15.68,
+ Price: 14.66,
+ Buy: 14.67,
+ Sell: 14.68,
+ Change: -0.01,
+ ChangePercent: -0.08,
+ Volume: 4949,
+ High: 15.7,
+ Low: 14.67,
+ AnnualHigh: 16.87,
+ AnnualLow: 11.37,
+ AnnualStart: 14.12,
+ AnnualChange: 3.92,
+ Settlement: `Loan`,
+ Contract: `Futures`,
+ Region: `Middle East`,
+ Country: `Saudi Arabia`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-04-16T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 889
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Uranium`,
+ Spread: 0.02,
+ Open: 27.55,
+ Price: 28.08,
+ Buy: 27.55,
+ Sell: 27.55,
+ Change: 0.5,
+ ChangePercent: 1.8,
+ Volume: 12,
+ High: 27.55,
+ Low: 27.55,
+ AnnualHigh: 29.32,
+ AnnualLow: 21.28,
+ AnnualStart: 25.3,
+ AnnualChange: 9.01,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Asia Pacific`,
+ Country: `Australia`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-04-13T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 890
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/CHF`,
+ Spread: 0.02,
+ Open: 1.0337,
+ Price: 1.05,
+ Buy: 1.03,
+ Sell: 1.03,
+ Change: 0.01,
+ ChangePercent: 0.2,
+ Volume: 5550,
+ High: 1.03,
+ Low: 1.03,
+ AnnualHigh: 1.11,
+ AnnualLow: 0.98,
+ AnnualStart: 1.04,
+ AnnualChange: -0.12,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `Europe`,
+ Country: `Slovenia`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-02-17T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 891
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Lumber`,
+ Spread: 0.01,
+ Open: 303.9,
+ Price: 298.75,
+ Buy: 304.59,
+ Sell: 304.6,
+ Change: -5.85,
+ ChangePercent: -1.92,
+ Volume: 2,
+ High: 304.6,
+ Low: 303.9,
+ AnnualHigh: 317.1,
+ AnnualLow: 236,
+ AnnualStart: 276.55,
+ AnnualChange: 10.14,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Middle East`,
+ Country: `Kuwait`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `USD`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-04-24T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 892
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Platinum`,
+ Spread: 0.01,
+ Open: 1071.6,
+ Price: 1052.25,
+ Buy: 1071.09,
+ Sell: 1071.1,
+ Change: -18.85,
+ ChangePercent: -1.76,
+ Volume: 3039,
+ High: 1081.2,
+ Low: 1070.5,
+ AnnualHigh: 1120.6,
+ AnnualLow: 812.4,
+ AnnualStart: 966.5,
+ AnnualChange: 10.82,
+ Settlement: `Cash`,
+ Contract: `CFD`,
+ Region: `Africa`,
+ Country: `South Africa`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-08-21T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 893
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Lumber`,
+ Spread: 0.01,
+ Open: 303.9,
+ Price: 300.46,
+ Buy: 304.59,
+ Sell: 304.6,
+ Change: -4.14,
+ ChangePercent: -1.36,
+ Volume: 2,
+ High: 304.6,
+ Low: 303.9,
+ AnnualHigh: 317.1,
+ AnnualLow: 236,
+ AnnualStart: 276.55,
+ AnnualChange: 10.14,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `Asia Pacific`,
+ Country: `Pakistan`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-06-17T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 894
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P MID MINI`,
+ Spread: 0.01,
+ Open: 1454.3,
+ Price: 1455.78,
+ Buy: 1455.78,
+ Sell: 1455.79,
+ Change: 0,
+ ChangePercent: 0,
+ Volume: 338,
+ High: 1455.78,
+ Low: 1448,
+ AnnualHigh: 1527.3,
+ AnnualLow: 1236,
+ AnnualStart: 1381.65,
+ AnnualChange: 5.37,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Asia Pacific`,
+ Country: `Philippines`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-02-26T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 895
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Ethanol`,
+ Spread: 0.01,
+ Open: 1.512,
+ Price: 2.76,
+ Buy: 2.75,
+ Sell: 2.76,
+ Change: 0.01,
+ ChangePercent: 0.36,
+ Volume: 14,
+ High: 2.75,
+ Low: 1.12,
+ AnnualHigh: 2.75,
+ AnnualLow: 1.12,
+ AnnualStart: 1.48,
+ AnnualChange: 86.7,
+ Settlement: `Cash`,
+ Contract: `Forwards`,
+ Region: `South America`,
+ Country: `Paraguay`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `High`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-02-21T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 896
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P 600 MINI`,
+ Spread: 0.01,
+ Open: 687.9,
+ Price: 691.46,
+ Buy: 687.9,
+ Sell: 687.9,
+ Change: 3.58,
+ ChangePercent: 0.52,
+ Volume: 0,
+ High: 0,
+ Low: 0,
+ AnnualHigh: 620.32,
+ AnnualLow: 595.9,
+ AnnualStart: 608.11,
+ AnnualChange: 13.12,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Europe`,
+ Country: `Iceland`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `FedEx`,
+ Maturity: `2022-05-22T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 897
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soybean`,
+ Spread: 0.01,
+ Open: 1038,
+ Price: 1044.43,
+ Buy: 1038.61,
+ Sell: 1038.62,
+ Change: 5.81,
+ ChangePercent: 0.56,
+ Volume: 20356,
+ High: 1044,
+ Low: 1031.75,
+ AnnualHigh: 1057,
+ AnnualLow: 859.5,
+ AnnualStart: 958.25,
+ AnnualChange: 8.39,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Middle East`,
+ Country: `Saudi Arabia`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-04-19T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 898
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soybean`,
+ Spread: 0.01,
+ Open: 1038,
+ Price: 1031.14,
+ Buy: 1038.61,
+ Sell: 1038.62,
+ Change: -7.48,
+ ChangePercent: -0.72,
+ Volume: 20356,
+ High: 1044,
+ Low: 1031.75,
+ AnnualHigh: 1057,
+ AnnualLow: 859.5,
+ AnnualStart: 958.25,
+ AnnualChange: 8.39,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Asia Pacific`,
+ Country: `Indonesia`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-02-25T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 899
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P Future`,
+ Spread: 0.01,
+ Open: 2057.5,
+ Price: 2047.55,
+ Buy: 2056.6,
+ Sell: 2056.61,
+ Change: -9.05,
+ ChangePercent: -0.44,
+ Volume: 142780,
+ High: 2059.5,
+ Low: 2049,
+ AnnualHigh: 2105.5,
+ AnnualLow: 1794.5,
+ AnnualStart: 1950,
+ AnnualChange: 5.47,
+ Settlement: `Cash`,
+ Contract: `Forwards`,
+ Region: `North America`,
+ Country: `Canada`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-03-25T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 900
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/CAD`,
+ Spread: 0.02,
+ Open: 0.7744,
+ Price: 0.94,
+ Buy: 0.94,
+ Sell: 0.96,
+ Change: -0.01,
+ ChangePercent: -1.36,
+ Volume: 13669,
+ High: 0.95,
+ Low: 0.77,
+ AnnualHigh: 0.95,
+ AnnualLow: 0.68,
+ AnnualStart: 0.76,
+ AnnualChange: 26.43,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Asia Pacific`,
+ Country: `Korea`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-02-24T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 901
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Corn`,
+ Spread: 0.01,
+ Open: 379.5,
+ Price: 375.85,
+ Buy: 379.8,
+ Sell: 379.81,
+ Change: -3.95,
+ ChangePercent: -1.04,
+ Volume: 11266,
+ High: 381,
+ Low: 377.75,
+ AnnualHigh: 471.25,
+ AnnualLow: 351.25,
+ AnnualStart: 411.25,
+ AnnualChange: -7.65,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `Middle East`,
+ Country: `Syria`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-06-14T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 902
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Rice`,
+ Spread: 0.01,
+ Open: 11.245,
+ Price: 10.4,
+ Buy: 10.41,
+ Sell: 10.42,
+ Change: -0.02,
+ ChangePercent: -0.12,
+ Volume: 220,
+ High: 11.38,
+ Low: 10.42,
+ AnnualHigh: 14.14,
+ AnnualLow: 9.7,
+ AnnualStart: 11.92,
+ AnnualChange: -12.62,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `South America`,
+ Country: `Suriname`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-04-20T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 903
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Copper`,
+ Spread: 0.02,
+ Open: 2.123,
+ Price: 2.11,
+ Buy: 2.12,
+ Sell: 2.12,
+ Change: 0,
+ ChangePercent: -0.32,
+ Volume: 28819,
+ High: 2.16,
+ Low: 2.11,
+ AnnualHigh: 2.94,
+ AnnualLow: 1.96,
+ AnnualStart: 2.45,
+ AnnualChange: -13.76,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Africa`,
+ Country: `Morocco`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-05-23T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 904
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `Euro$ 3M`,
+ Spread: 0.01,
+ Open: 99.18,
+ Price: 101.03,
+ Buy: 99.18,
+ Sell: 99.18,
+ Change: 1.86,
+ ChangePercent: 1.88,
+ Volume: 29509,
+ High: 99.18,
+ Low: 99.17,
+ AnnualHigh: 99.38,
+ AnnualLow: 98.41,
+ AnnualStart: 98.89,
+ AnnualChange: 0.28,
+ Settlement: `Credit`,
+ Contract: `Futures`,
+ Region: `Asia Pacific`,
+ Country: `Philippines`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-09-25T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 905
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soybean`,
+ Spread: 0.01,
+ Open: 1038,
+ Price: 1042.77,
+ Buy: 1038.61,
+ Sell: 1038.62,
+ Change: 4.15,
+ ChangePercent: 0.4,
+ Volume: 20356,
+ High: 1044,
+ Low: 1031.75,
+ AnnualHigh: 1057,
+ AnnualLow: 859.5,
+ AnnualStart: 958.25,
+ AnnualChange: 8.39,
+ Settlement: `Credit`,
+ Contract: `CFD`,
+ Region: `Middle East`,
+ Country: `Qatar`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-04-10T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 906
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Lumber`,
+ Spread: 0.01,
+ Open: 303.9,
+ Price: 302.16,
+ Buy: 304.59,
+ Sell: 304.6,
+ Change: -2.44,
+ ChangePercent: -0.8,
+ Volume: 2,
+ High: 304.6,
+ Low: 303.9,
+ AnnualHigh: 317.1,
+ AnnualLow: 236,
+ AnnualStart: 276.55,
+ AnnualChange: 10.14,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Middle East`,
+ Country: `UAE`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-08-20T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 907
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soybean`,
+ Spread: 0.01,
+ Open: 1038,
+ Price: 1043.19,
+ Buy: 1038.61,
+ Sell: 1038.62,
+ Change: 4.57,
+ ChangePercent: 0.44,
+ Volume: 20356,
+ High: 1044,
+ Low: 1031.75,
+ AnnualHigh: 1057,
+ AnnualLow: 859.5,
+ AnnualStart: 958.25,
+ AnnualChange: 8.39,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Middle East`,
+ Country: `Lebanon`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-08-23T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 908
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soybean`,
+ Spread: 0.01,
+ Open: 1038,
+ Price: 1057.31,
+ Buy: 1038.61,
+ Sell: 1038.62,
+ Change: 18.69,
+ ChangePercent: 1.8,
+ Volume: 20356,
+ High: 1044,
+ Low: 1031.75,
+ AnnualHigh: 1057,
+ AnnualLow: 859.5,
+ AnnualStart: 958.25,
+ AnnualChange: 8.39,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `North America`,
+ Country: `United States`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-08-25T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 909
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Palladium`,
+ Spread: 0.01,
+ Open: 600.55,
+ Price: 606.29,
+ Buy: 601,
+ Sell: 601.01,
+ Change: 5.29,
+ ChangePercent: 0.88,
+ Volume: 651,
+ High: 607.2,
+ Low: 598.4,
+ AnnualHigh: 690,
+ AnnualLow: 458.6,
+ AnnualStart: 574.3,
+ AnnualChange: 4.65,
+ Settlement: `Loan`,
+ Contract: `Futures`,
+ Region: `Asia Pacific`,
+ Country: `Indonesia`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-02-20T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 910
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Lumber`,
+ Spread: 0.01,
+ Open: 303.9,
+ Price: 303.99,
+ Buy: 304.59,
+ Sell: 304.6,
+ Change: -0.61,
+ ChangePercent: -0.2,
+ Volume: 2,
+ High: 304.6,
+ Low: 303.9,
+ AnnualHigh: 317.1,
+ AnnualLow: 236,
+ AnnualStart: 276.55,
+ AnnualChange: 10.14,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `Europe`,
+ Country: `France`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `FedEx`,
+ Maturity: `2022-02-20T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 911
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `Lean Hogs`,
+ Spread: 0.01,
+ Open: 81.275,
+ Price: 80.96,
+ Buy: 81.81,
+ Sell: 81.82,
+ Change: -0.85,
+ ChangePercent: -1.04,
+ Volume: 1,
+ High: 81.81,
+ Low: 81.28,
+ AnnualHigh: 83.98,
+ AnnualLow: 70.25,
+ AnnualStart: 77.11,
+ AnnualChange: 6.09,
+ Settlement: `Loan`,
+ Contract: `Futures`,
+ Region: `Middle East`,
+ Country: `Israel`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-06-24T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 912
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Coffee`,
+ Spread: 0.01,
+ Open: 125.7,
+ Price: 127.2,
+ Buy: 125.7,
+ Sell: 125.7,
+ Change: 1.51,
+ ChangePercent: 1.2,
+ Volume: 1654,
+ High: 125.8,
+ Low: 125,
+ AnnualHigh: 155.75,
+ AnnualLow: 115.35,
+ AnnualStart: 135.55,
+ AnnualChange: -7.27,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Asia Pacific`,
+ Country: `Afghanistan`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-02-20T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 913
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Cotton`,
+ Spread: 0.01,
+ Open: 61.77,
+ Price: 62.9,
+ Buy: 61.77,
+ Sell: 61.77,
+ Change: 1.14,
+ ChangePercent: 1.84,
+ Volume: 3612,
+ High: 62.06,
+ Low: 61.32,
+ AnnualHigh: 67.59,
+ AnnualLow: 54.33,
+ AnnualStart: 60.96,
+ AnnualChange: 1.31,
+ Settlement: `Cash`,
+ Contract: `Forwards`,
+ Region: `Middle East`,
+ Country: `Qatar`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-05-14T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 914
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/CAD`,
+ Spread: 0.02,
+ Open: 0.7744,
+ Price: 0.97,
+ Buy: 0.94,
+ Sell: 0.96,
+ Change: 0.02,
+ ChangePercent: 1.2,
+ Volume: 13669,
+ High: 0.95,
+ Low: 0.77,
+ AnnualHigh: 0.95,
+ AnnualLow: 0.68,
+ AnnualStart: 0.76,
+ AnnualChange: 26.43,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `Middle East`,
+ Country: `Kuwait`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-08-10T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 915
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Uranium`,
+ Spread: 0.02,
+ Open: 27.55,
+ Price: 27.78,
+ Buy: 27.55,
+ Sell: 27.55,
+ Change: 0.2,
+ ChangePercent: 0.72,
+ Volume: 12,
+ High: 27.55,
+ Low: 27.55,
+ AnnualHigh: 29.32,
+ AnnualLow: 21.28,
+ AnnualStart: 25.3,
+ AnnualChange: 9.01,
+ Settlement: `Loan`,
+ Contract: `Futures`,
+ Region: `South America`,
+ Country: `Ecuador`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-01-15T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 916
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/CHF`,
+ Spread: 0.02,
+ Open: 1.0337,
+ Price: 1.06,
+ Buy: 1.03,
+ Sell: 1.03,
+ Change: 0.02,
+ ChangePercent: 1.68,
+ Volume: 5550,
+ High: 1.03,
+ Low: 1.03,
+ AnnualHigh: 1.11,
+ AnnualLow: 0.98,
+ AnnualStart: 1.04,
+ AnnualChange: -0.12,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `North America`,
+ Country: `Canada`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-07-13T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 917
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `DOW Future`,
+ Spread: 0.01,
+ Open: 17711,
+ Price: 17953.04,
+ Buy: 17712.15,
+ Sell: 17712.16,
+ Change: 240.89,
+ ChangePercent: 1.36,
+ Volume: 22236,
+ High: 17727,
+ Low: 17642,
+ AnnualHigh: 18083,
+ AnnualLow: 15299,
+ AnnualStart: 16691,
+ AnnualChange: 6.12,
+ Settlement: `Credit`,
+ Contract: `CFD`,
+ Region: `Africa`,
+ Country: `Algeria`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-04-20T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 918
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/JPY`,
+ Spread: 0.02,
+ Open: 9275.5,
+ Price: 9362.69,
+ Buy: 9277.32,
+ Sell: 9277.34,
+ Change: 85.36,
+ ChangePercent: 0.92,
+ Volume: 47734,
+ High: 9277.33,
+ Low: 0.93,
+ AnnualHigh: 9483,
+ AnnualLow: 0.93,
+ AnnualStart: 4741.97,
+ AnnualChange: 95.64,
+ Settlement: `Cash`,
+ Contract: `CFD`,
+ Region: `Europe`,
+ Country: `Italy`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-07-14T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 919
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Gold`,
+ Spread: 0.01,
+ Open: 1281.1,
+ Price: 1272.54,
+ Buy: 1280.73,
+ Sell: 1280.74,
+ Change: -8.19,
+ ChangePercent: -0.64,
+ Volume: 48387,
+ High: 1289.5,
+ Low: 1279.1,
+ AnnualHigh: 1306,
+ AnnualLow: 1047.2,
+ AnnualStart: 1176.6,
+ AnnualChange: 8.85,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `North America`,
+ Country: `Canada`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-05-13T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 920
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Platinum`,
+ Spread: 0.01,
+ Open: 1071.6,
+ Price: 1061.25,
+ Buy: 1071.09,
+ Sell: 1071.1,
+ Change: -9.85,
+ ChangePercent: -0.92,
+ Volume: 3039,
+ High: 1081.2,
+ Low: 1070.5,
+ AnnualHigh: 1120.6,
+ AnnualLow: 812.4,
+ AnnualStart: 966.5,
+ AnnualChange: 10.82,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `Africa`,
+ Country: `Tunisia`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-03-19T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 921
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Oats`,
+ Spread: 0.01,
+ Open: 194.5,
+ Price: 197.33,
+ Buy: 194.21,
+ Sell: 194.22,
+ Change: 3.11,
+ ChangePercent: 1.6,
+ Volume: 64,
+ High: 195.75,
+ Low: 194,
+ AnnualHigh: 241.25,
+ AnnualLow: 183.75,
+ AnnualStart: 212.5,
+ AnnualChange: -8.6,
+ Settlement: `Credit`,
+ Contract: `Forwards`,
+ Region: `Asia Pacific`,
+ Country: `Azerbaijan`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-03-26T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 922
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `NAS Future`,
+ Spread: 0.01,
+ Open: 4341.25,
+ Price: 4414.21,
+ Buy: 4341.25,
+ Sell: 4341.25,
+ Change: 72.93,
+ ChangePercent: 1.68,
+ Volume: 18259,
+ High: 4347,
+ Low: 4318,
+ AnnualHigh: 4719.75,
+ AnnualLow: 3867.75,
+ AnnualStart: 4293.75,
+ AnnualChange: 1.11,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `Asia Pacific`,
+ Country: `Australia`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-08-15T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 923
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `OJ Future`,
+ Spread: 0.01,
+ Open: 140.6,
+ Price: 138.39,
+ Buy: 140.18,
+ Sell: 140.19,
+ Change: -1.8,
+ ChangePercent: -1.28,
+ Volume: 7,
+ High: 140.19,
+ Low: 0,
+ AnnualHigh: 155.95,
+ AnnualLow: 113,
+ AnnualStart: 134.47,
+ AnnualChange: 4.25,
+ Settlement: `Loan`,
+ Contract: `Options`,
+ Region: `South America`,
+ Country: `Colombia`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-05-25T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 924
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `Lean Hogs`,
+ Spread: 0.01,
+ Open: 81.275,
+ Price: 80.24,
+ Buy: 81.81,
+ Sell: 81.82,
+ Change: -1.57,
+ ChangePercent: -1.92,
+ Volume: 1,
+ High: 81.81,
+ Low: 81.28,
+ AnnualHigh: 83.98,
+ AnnualLow: 70.25,
+ AnnualStart: 77.11,
+ AnnualChange: 6.09,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `Africa`,
+ Country: `South Africa`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-05-22T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 925
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Oats`,
+ Spread: 0.01,
+ Open: 194.5,
+ Price: 193.05,
+ Buy: 194.21,
+ Sell: 194.22,
+ Change: -1.17,
+ ChangePercent: -0.6,
+ Volume: 64,
+ High: 195.75,
+ Low: 194,
+ AnnualHigh: 241.25,
+ AnnualLow: 183.75,
+ AnnualStart: 212.5,
+ AnnualChange: -8.6,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Europe`,
+ Country: `United Kingdom`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-07-23T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 926
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P MID MINI`,
+ Spread: 0.01,
+ Open: 1454.3,
+ Price: 1441.22,
+ Buy: 1455.78,
+ Sell: 1455.79,
+ Change: -14.56,
+ ChangePercent: -1,
+ Volume: 338,
+ High: 1455.78,
+ Low: 1448,
+ AnnualHigh: 1527.3,
+ AnnualLow: 1236,
+ AnnualStart: 1381.65,
+ AnnualChange: 5.37,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Asia Pacific`,
+ Country: `New Zealand`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-04-21T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 927
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Oil`,
+ Spread: 0.015,
+ Open: 45.54,
+ Price: 46.56,
+ Buy: 45.78,
+ Sell: 45.8,
+ Change: 0.77,
+ ChangePercent: 1.68,
+ Volume: 107196,
+ High: 45.94,
+ Low: 45,
+ AnnualHigh: 65.28,
+ AnnualLow: 30.79,
+ AnnualStart: 48.03,
+ AnnualChange: -4.67,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `Asia Pacific`,
+ Country: `Azerbaijan`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-02-17T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 928
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Oil`,
+ Spread: 0.015,
+ Open: 45.54,
+ Price: 45.33,
+ Buy: 45.78,
+ Sell: 45.8,
+ Change: -0.46,
+ ChangePercent: -1,
+ Volume: 107196,
+ High: 45.94,
+ Low: 45,
+ AnnualHigh: 65.28,
+ AnnualLow: 30.79,
+ AnnualStart: 48.03,
+ AnnualChange: -4.67,
+ Settlement: `Loan`,
+ Contract: `Futures`,
+ Region: `South America`,
+ Country: `Uruguay`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-03-16T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 929
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Platinum`,
+ Spread: 0.01,
+ Open: 1071.6,
+ Price: 1090.38,
+ Buy: 1071.09,
+ Sell: 1071.1,
+ Change: 19.28,
+ ChangePercent: 1.8,
+ Volume: 3039,
+ High: 1081.2,
+ Low: 1070.5,
+ AnnualHigh: 1120.6,
+ AnnualLow: 812.4,
+ AnnualStart: 966.5,
+ AnnualChange: 10.82,
+ Settlement: `Loan`,
+ Contract: `Futures`,
+ Region: `Europe`,
+ Country: `Denmark`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-06-16T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 930
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Gold`,
+ Spread: 0.01,
+ Open: 1281.1,
+ Price: 1279.19,
+ Buy: 1280.73,
+ Sell: 1280.74,
+ Change: -1.54,
+ ChangePercent: -0.12,
+ Volume: 48387,
+ High: 1289.5,
+ Low: 1279.1,
+ AnnualHigh: 1306,
+ AnnualLow: 1047.2,
+ AnnualStart: 1176.6,
+ AnnualChange: 8.85,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Europe`,
+ Country: `Greece`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-09-13T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 931
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/JPY`,
+ Spread: 0.02,
+ Open: 9275.5,
+ Price: 9114.05,
+ Buy: 9277.32,
+ Sell: 9277.34,
+ Change: -163.28,
+ ChangePercent: -1.76,
+ Volume: 47734,
+ High: 9277.33,
+ Low: 0.93,
+ AnnualHigh: 9483,
+ AnnualLow: 0.93,
+ AnnualStart: 4741.97,
+ AnnualChange: 95.64,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Middle East`,
+ Country: `Israel`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `USD`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-07-14T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 932
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soy Meat`,
+ Spread: 0.01,
+ Open: 342.6,
+ Price: 343.99,
+ Buy: 342.6,
+ Sell: 342.6,
+ Change: 1.37,
+ ChangePercent: 0.4,
+ Volume: 5646,
+ High: 345.4,
+ Low: 340.3,
+ AnnualHigh: 353.4,
+ AnnualLow: 261.7,
+ AnnualStart: 307.55,
+ AnnualChange: 11.4,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `Africa`,
+ Country: `Senegal`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-05-23T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 933
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `LV Cattle`,
+ Spread: 0.01,
+ Open: 120.725,
+ Price: 122.25,
+ Buy: 120.72,
+ Sell: 120.72,
+ Change: 1.55,
+ ChangePercent: 1.28,
+ Volume: 4,
+ High: 120.72,
+ Low: 120.72,
+ AnnualHigh: 147.98,
+ AnnualLow: 113.9,
+ AnnualStart: 130.94,
+ AnnualChange: -7.82,
+ Settlement: `Cash`,
+ Contract: `CFD`,
+ Region: `Middle East`,
+ Country: `Israel`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-04-20T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 934
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `NAS Future`,
+ Spread: 0.01,
+ Open: 4341.25,
+ Price: 4358.65,
+ Buy: 4341.25,
+ Sell: 4341.25,
+ Change: 17.37,
+ ChangePercent: 0.4,
+ Volume: 18259,
+ High: 4347,
+ Low: 4318,
+ AnnualHigh: 4719.75,
+ AnnualLow: 3867.75,
+ AnnualStart: 4293.75,
+ AnnualChange: 1.11,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Africa`,
+ Country: `Senegal`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-02-26T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 935
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Natural Gas`,
+ Spread: 0.02,
+ Open: 2.094,
+ Price: 2.08,
+ Buy: 2.09,
+ Sell: 2.09,
+ Change: -0.02,
+ ChangePercent: -1.12,
+ Volume: 2783,
+ High: 2.11,
+ Low: 2.09,
+ AnnualHigh: 3.2,
+ AnnualLow: 1.84,
+ AnnualStart: 2.52,
+ AnnualChange: -16.51,
+ Settlement: `Credit`,
+ Contract: `CFD`,
+ Region: `Europe`,
+ Country: `Czech Republic`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-02-26T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 936
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Sugar`,
+ Spread: 0.01,
+ Open: 15.68,
+ Price: 14.77,
+ Buy: 14.67,
+ Sell: 14.68,
+ Change: 0.1,
+ ChangePercent: 0.68,
+ Volume: 4949,
+ High: 15.7,
+ Low: 14.67,
+ AnnualHigh: 16.87,
+ AnnualLow: 11.37,
+ AnnualStart: 14.12,
+ AnnualChange: 3.92,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `Asia Pacific`,
+ Country: `Australia`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-05-26T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 937
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Coffee`,
+ Spread: 0.01,
+ Open: 125.7,
+ Price: 127.9,
+ Buy: 125.7,
+ Sell: 125.7,
+ Change: 2.21,
+ ChangePercent: 1.76,
+ Volume: 1654,
+ High: 125.8,
+ Low: 125,
+ AnnualHigh: 155.75,
+ AnnualLow: 115.35,
+ AnnualStart: 135.55,
+ AnnualChange: -7.27,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `North America`,
+ Country: `Canada`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-06-16T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 938
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Coal`,
+ Spread: 0.015,
+ Open: 0.4363,
+ Price: 0.42,
+ Buy: 0.44,
+ Sell: 0.44,
+ Change: 0,
+ ChangePercent: 1.32,
+ Volume: 3,
+ High: 0.44,
+ Low: 0.44,
+ AnnualHigh: 0.48,
+ AnnualLow: 0.4,
+ AnnualStart: 0.44,
+ AnnualChange: -5.33,
+ Settlement: `Cash`,
+ Contract: `Forwards`,
+ Region: `Asia Pacific`,
+ Country: `Korea`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-06-21T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 939
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `Lean Hogs`,
+ Spread: 0.01,
+ Open: 81.275,
+ Price: 82.08,
+ Buy: 81.81,
+ Sell: 81.82,
+ Change: 0.27,
+ ChangePercent: 0.32,
+ Volume: 1,
+ High: 81.81,
+ Low: 81.28,
+ AnnualHigh: 83.98,
+ AnnualLow: 70.25,
+ AnnualStart: 77.11,
+ AnnualChange: 6.09,
+ Settlement: `Cash`,
+ Contract: `CFD`,
+ Region: `South America`,
+ Country: `Suriname`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-06-18T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 940
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Gold`,
+ Spread: 0.01,
+ Open: 1281.1,
+ Price: 1277.15,
+ Buy: 1280.73,
+ Sell: 1280.74,
+ Change: -3.58,
+ ChangePercent: -0.28,
+ Volume: 48387,
+ High: 1289.5,
+ Low: 1279.1,
+ AnnualHigh: 1306,
+ AnnualLow: 1047.2,
+ AnnualStart: 1176.6,
+ AnnualChange: 8.85,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Africa`,
+ Country: `Niger`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-07-25T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 941
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Silver`,
+ Spread: 0.01,
+ Open: 17.43,
+ Price: 17.34,
+ Buy: 17.43,
+ Sell: 17.43,
+ Change: -0.08,
+ ChangePercent: -0.44,
+ Volume: 11720,
+ High: 17.51,
+ Low: 17.37,
+ AnnualHigh: 18.06,
+ AnnualLow: 13.73,
+ AnnualStart: 15.89,
+ AnnualChange: 9.59,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `North America`,
+ Country: `Canada`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-07-22T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 942
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `NAS Future`,
+ Spread: 0.01,
+ Open: 4341.25,
+ Price: 4396.85,
+ Buy: 4341.25,
+ Sell: 4341.25,
+ Change: 55.57,
+ ChangePercent: 1.28,
+ Volume: 18259,
+ High: 4347,
+ Low: 4318,
+ AnnualHigh: 4719.75,
+ AnnualLow: 3867.75,
+ AnnualStart: 4293.75,
+ AnnualChange: 1.11,
+ Settlement: `Loan`,
+ Contract: `Futures`,
+ Region: `Middle East`,
+ Country: `Oman`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-06-21T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 943
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `FD Cattle`,
+ Spread: 0.01,
+ Open: 147.175,
+ Price: 149.38,
+ Buy: 148.6,
+ Sell: 148.61,
+ Change: 0.77,
+ ChangePercent: 0.52,
+ Volume: 5,
+ High: 148.61,
+ Low: 147.18,
+ AnnualHigh: 190,
+ AnnualLow: 138.1,
+ AnnualStart: 164.05,
+ AnnualChange: -9.41,
+ Settlement: `Loan`,
+ Contract: `Options`,
+ Region: `Asia Pacific`,
+ Country: `Thailand`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-02-22T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 944
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Lumber`,
+ Spread: 0.01,
+ Open: 303.9,
+ Price: 308.13,
+ Buy: 304.59,
+ Sell: 304.6,
+ Change: 3.53,
+ ChangePercent: 1.16,
+ Volume: 2,
+ High: 304.6,
+ Low: 303.9,
+ AnnualHigh: 317.1,
+ AnnualLow: 236,
+ AnnualStart: 276.55,
+ AnnualChange: 10.14,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `Asia Pacific`,
+ Country: `Japan`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-09-14T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 945
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `Euro$ 3M`,
+ Spread: 0.01,
+ Open: 99.18,
+ Price: 97.5,
+ Buy: 99.18,
+ Sell: 99.18,
+ Change: -1.67,
+ ChangePercent: -1.68,
+ Volume: 29509,
+ High: 99.18,
+ Low: 99.17,
+ AnnualHigh: 99.38,
+ AnnualLow: 98.41,
+ AnnualStart: 98.89,
+ AnnualChange: 0.28,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Middle East`,
+ Country: `Oman`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `FedEx`,
+ Maturity: `2022-05-25T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 946
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P Future`,
+ Spread: 0.01,
+ Open: 2057.5,
+ Price: 2051.67,
+ Buy: 2056.6,
+ Sell: 2056.61,
+ Change: -4.93,
+ ChangePercent: -0.24,
+ Volume: 142780,
+ High: 2059.5,
+ Low: 2049,
+ AnnualHigh: 2105.5,
+ AnnualLow: 1794.5,
+ AnnualStart: 1950,
+ AnnualChange: 5.47,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `Middle East`,
+ Country: `Syria`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-08-20T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 947
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/JPY`,
+ Spread: 0.02,
+ Open: 9275.5,
+ Price: 9277.33,
+ Buy: 9277.32,
+ Sell: 9277.34,
+ Change: 0,
+ ChangePercent: 0,
+ Volume: 47734,
+ High: 9277.33,
+ Low: 0.93,
+ AnnualHigh: 9483,
+ AnnualLow: 0.93,
+ AnnualStart: 4741.97,
+ AnnualChange: 95.64,
+ Settlement: `Loan`,
+ Contract: `Options`,
+ Region: `South America`,
+ Country: `Chile`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-08-22T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 948
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Palladium`,
+ Spread: 0.01,
+ Open: 600.55,
+ Price: 596.43,
+ Buy: 601,
+ Sell: 601.01,
+ Change: -4.57,
+ ChangePercent: -0.76,
+ Volume: 651,
+ High: 607.2,
+ Low: 598.4,
+ AnnualHigh: 690,
+ AnnualLow: 458.6,
+ AnnualStart: 574.3,
+ AnnualChange: 4.65,
+ Settlement: `Credit`,
+ Contract: `CFD`,
+ Region: `Middle East`,
+ Country: `Jordan`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-06-12T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 949
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Platinum`,
+ Spread: 0.01,
+ Open: 1071.6,
+ Price: 1082.67,
+ Buy: 1071.09,
+ Sell: 1071.1,
+ Change: 11.57,
+ ChangePercent: 1.08,
+ Volume: 3039,
+ High: 1081.2,
+ Low: 1070.5,
+ AnnualHigh: 1120.6,
+ AnnualLow: 812.4,
+ AnnualStart: 966.5,
+ AnnualChange: 10.82,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Europe`,
+ Country: `Sweden`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-01-20T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 950
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Sugar`,
+ Spread: 0.01,
+ Open: 15.68,
+ Price: 14.45,
+ Buy: 14.67,
+ Sell: 14.68,
+ Change: -0.22,
+ ChangePercent: -1.56,
+ Volume: 4949,
+ High: 15.7,
+ Low: 14.67,
+ AnnualHigh: 16.87,
+ AnnualLow: 11.37,
+ AnnualStart: 14.12,
+ AnnualChange: 3.92,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Middle East`,
+ Country: `Iraq`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-06-21T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 951
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/CAD`,
+ Spread: 0.02,
+ Open: 0.7744,
+ Price: 0.95,
+ Buy: 0.94,
+ Sell: 0.96,
+ Change: 0,
+ ChangePercent: -0.32,
+ Volume: 13669,
+ High: 0.95,
+ Low: 0.77,
+ AnnualHigh: 0.95,
+ AnnualLow: 0.68,
+ AnnualStart: 0.76,
+ AnnualChange: 26.43,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `Asia Pacific`,
+ Country: `Hong Kong`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-05-22T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 952
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `US 2Y Future`,
+ Spread: 0.01,
+ Open: 109.3984,
+ Price: 109.91,
+ Buy: 109.4,
+ Sell: 109.4,
+ Change: 0.52,
+ ChangePercent: 0.48,
+ Volume: 17742,
+ High: 109.41,
+ Low: 109.38,
+ AnnualHigh: 109.8,
+ AnnualLow: 108.62,
+ AnnualStart: 109.21,
+ AnnualChange: 0.16,
+ Settlement: `Cash`,
+ Contract: `Forwards`,
+ Region: `Africa`,
+ Country: `Egypt`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-03-18T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 953
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Cotton`,
+ Spread: 0.01,
+ Open: 61.77,
+ Price: 60.8,
+ Buy: 61.77,
+ Sell: 61.77,
+ Change: -0.96,
+ ChangePercent: -1.56,
+ Volume: 3612,
+ High: 62.06,
+ Low: 61.32,
+ AnnualHigh: 67.59,
+ AnnualLow: 54.33,
+ AnnualStart: 60.96,
+ AnnualChange: 1.31,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Europe`,
+ Country: `Poland`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-01-19T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 954
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Natural Gas`,
+ Spread: 0.02,
+ Open: 2.094,
+ Price: 2.11,
+ Buy: 2.09,
+ Sell: 2.09,
+ Change: 0.01,
+ ChangePercent: 0.16,
+ Volume: 2783,
+ High: 2.11,
+ Low: 2.09,
+ AnnualHigh: 3.2,
+ AnnualLow: 1.84,
+ AnnualStart: 2.52,
+ AnnualChange: -16.51,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Africa`,
+ Country: `Algeria`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-06-25T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 955
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P MID MINI`,
+ Spread: 0.01,
+ Open: 1454.3,
+ Price: 1469.17,
+ Buy: 1455.78,
+ Sell: 1455.79,
+ Change: 13.39,
+ ChangePercent: 0.92,
+ Volume: 338,
+ High: 1455.78,
+ Low: 1448,
+ AnnualHigh: 1527.3,
+ AnnualLow: 1236,
+ AnnualStart: 1381.65,
+ AnnualChange: 5.37,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Europe`,
+ Country: `Hungary`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-06-26T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 956
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Platinum`,
+ Spread: 0.01,
+ Open: 1071.6,
+ Price: 1056.53,
+ Buy: 1071.09,
+ Sell: 1071.1,
+ Change: -14.57,
+ ChangePercent: -1.36,
+ Volume: 3039,
+ High: 1081.2,
+ Low: 1070.5,
+ AnnualHigh: 1120.6,
+ AnnualLow: 812.4,
+ AnnualStart: 966.5,
+ AnnualChange: 10.82,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `Asia Pacific`,
+ Country: `Azerbaijan`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-04-18T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 957
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Coal`,
+ Spread: 0.015,
+ Open: 0.4363,
+ Price: 0.42,
+ Buy: 0.44,
+ Sell: 0.44,
+ Change: 0,
+ ChangePercent: 0.96,
+ Volume: 3,
+ High: 0.44,
+ Low: 0.44,
+ AnnualHigh: 0.48,
+ AnnualLow: 0.4,
+ AnnualStart: 0.44,
+ AnnualChange: -5.33,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Middle East`,
+ Country: `Qatar`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-01-18T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 958
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `US 2Y Future`,
+ Spread: 0.01,
+ Open: 109.3984,
+ Price: 109.34,
+ Buy: 109.4,
+ Sell: 109.4,
+ Change: -0.05,
+ ChangePercent: -0.04,
+ Volume: 17742,
+ High: 109.41,
+ Low: 109.38,
+ AnnualHigh: 109.8,
+ AnnualLow: 108.62,
+ AnnualStart: 109.21,
+ AnnualChange: 0.16,
+ Settlement: `Credit`,
+ Contract: `CFD`,
+ Region: `North America`,
+ Country: `United States`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-07-16T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 959
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/CHF`,
+ Spread: 0.02,
+ Open: 1.0337,
+ Price: 1.06,
+ Buy: 1.03,
+ Sell: 1.03,
+ Change: 0.02,
+ ChangePercent: 1.24,
+ Volume: 5550,
+ High: 1.03,
+ Low: 1.03,
+ AnnualHigh: 1.11,
+ AnnualLow: 0.98,
+ AnnualStart: 1.04,
+ AnnualChange: -0.12,
+ Settlement: `Loan`,
+ Contract: `Futures`,
+ Region: `Europe`,
+ Country: `Belgium`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-03-21T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 960
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Ethanol`,
+ Spread: 0.01,
+ Open: 1.512,
+ Price: 2.72,
+ Buy: 2.75,
+ Sell: 2.76,
+ Change: -0.03,
+ ChangePercent: -1.24,
+ Volume: 14,
+ High: 2.75,
+ Low: 1.12,
+ AnnualHigh: 2.75,
+ AnnualLow: 1.12,
+ AnnualStart: 1.48,
+ AnnualChange: 86.7,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Europe`,
+ Country: `Portugal`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-09-23T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 961
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soy Meat`,
+ Spread: 0.01,
+ Open: 342.6,
+ Price: 338.78,
+ Buy: 342.6,
+ Sell: 342.6,
+ Change: -3.84,
+ ChangePercent: -1.12,
+ Volume: 5646,
+ High: 345.4,
+ Low: 340.3,
+ AnnualHigh: 353.4,
+ AnnualLow: 261.7,
+ AnnualStart: 307.55,
+ AnnualChange: 11.4,
+ Settlement: `Loan`,
+ Contract: `Options`,
+ Region: `South America`,
+ Country: `Suriname`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `FedEx`,
+ Maturity: `2022-01-14T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 962
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Oil`,
+ Spread: 0.015,
+ Open: 45.54,
+ Price: 45.2,
+ Buy: 45.78,
+ Sell: 45.8,
+ Change: -0.59,
+ ChangePercent: -1.28,
+ Volume: 107196,
+ High: 45.94,
+ Low: 45,
+ AnnualHigh: 65.28,
+ AnnualLow: 30.79,
+ AnnualStart: 48.03,
+ AnnualChange: -4.67,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `Africa`,
+ Country: `Algeria`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-04-18T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 963
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Palladium`,
+ Spread: 0.01,
+ Open: 600.55,
+ Price: 604.13,
+ Buy: 601,
+ Sell: 601.01,
+ Change: 3.13,
+ ChangePercent: 0.52,
+ Volume: 651,
+ High: 607.2,
+ Low: 598.4,
+ AnnualHigh: 690,
+ AnnualLow: 458.6,
+ AnnualStart: 574.3,
+ AnnualChange: 4.65,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `Middle East`,
+ Country: `Israel`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-03-15T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 964
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `LV Cattle`,
+ Spread: 0.01,
+ Open: 120.725,
+ Price: 119.21,
+ Buy: 120.72,
+ Sell: 120.72,
+ Change: -1.5,
+ ChangePercent: -1.24,
+ Volume: 4,
+ High: 120.72,
+ Low: 120.72,
+ AnnualHigh: 147.98,
+ AnnualLow: 113.9,
+ AnnualStart: 130.94,
+ AnnualChange: -7.82,
+ Settlement: `Loan`,
+ Contract: `Options`,
+ Region: `North America`,
+ Country: `Mexico`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-05-14T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 965
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `LV Cattle`,
+ Spread: 0.01,
+ Open: 120.725,
+ Price: 121.19,
+ Buy: 120.72,
+ Sell: 120.72,
+ Change: 0.48,
+ ChangePercent: 0.4,
+ Volume: 4,
+ High: 120.72,
+ Low: 120.72,
+ AnnualHigh: 147.98,
+ AnnualLow: 113.9,
+ AnnualStart: 130.94,
+ AnnualChange: -7.82,
+ Settlement: `Credit`,
+ Contract: `CFD`,
+ Region: `South America`,
+ Country: `Uruguay`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-09-23T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 966
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `US 30YR Future`,
+ Spread: 0.01,
+ Open: 164.875,
+ Price: 166.26,
+ Buy: 164.15,
+ Sell: 164.16,
+ Change: 2.1,
+ ChangePercent: 1.28,
+ Volume: 28012,
+ High: 165.25,
+ Low: 164.04,
+ AnnualHigh: 169.38,
+ AnnualLow: 151.47,
+ AnnualStart: 160.43,
+ AnnualChange: 2.33,
+ Settlement: `Loan`,
+ Contract: `Futures`,
+ Region: `Africa`,
+ Country: `Algeria`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-08-13T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 967
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Corn`,
+ Spread: 0.01,
+ Open: 379.5,
+ Price: 374.79,
+ Buy: 379.8,
+ Sell: 379.81,
+ Change: -5.01,
+ ChangePercent: -1.32,
+ Volume: 11266,
+ High: 381,
+ Low: 377.75,
+ AnnualHigh: 471.25,
+ AnnualLow: 351.25,
+ AnnualStart: 411.25,
+ AnnualChange: -7.65,
+ Settlement: `Credit`,
+ Contract: `Swap`,
+ Region: `Europe`,
+ Country: `Bulgaria`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-04-21T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 968
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Wheat`,
+ Spread: 0.01,
+ Open: 465.5,
+ Price: 474.46,
+ Buy: 465.5,
+ Sell: 465.5,
+ Change: 8.94,
+ ChangePercent: 1.92,
+ Volume: 4318,
+ High: 467,
+ Low: 463.25,
+ AnnualHigh: 628.5,
+ AnnualLow: 449.5,
+ AnnualStart: 539,
+ AnnualChange: -13.63,
+ Settlement: `Loan`,
+ Contract: `CFD`,
+ Region: `Europe`,
+ Country: `Sweden`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-08-10T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 969
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Natural Gas`,
+ Spread: 0.02,
+ Open: 2.094,
+ Price: 2.09,
+ Buy: 2.09,
+ Sell: 2.09,
+ Change: -0.01,
+ ChangePercent: -0.68,
+ Volume: 2783,
+ High: 2.11,
+ Low: 2.09,
+ AnnualHigh: 3.2,
+ AnnualLow: 1.84,
+ AnnualStart: 2.52,
+ AnnualChange: -16.51,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Middle East`,
+ Country: `Qatar`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `USD`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-03-13T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 970
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soy Meat`,
+ Spread: 0.01,
+ Open: 342.6,
+ Price: 344.95,
+ Buy: 342.6,
+ Sell: 342.6,
+ Change: 2.33,
+ ChangePercent: 0.68,
+ Volume: 5646,
+ High: 345.4,
+ Low: 340.3,
+ AnnualHigh: 353.4,
+ AnnualLow: 261.7,
+ AnnualStart: 307.55,
+ AnnualChange: 11.4,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `North America`,
+ Country: `Canada`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-08-17T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 971
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Oil`,
+ Spread: 0.015,
+ Open: 45.54,
+ Price: 46.28,
+ Buy: 45.78,
+ Sell: 45.8,
+ Change: 0.49,
+ ChangePercent: 1.08,
+ Volume: 107196,
+ High: 45.94,
+ Low: 45,
+ AnnualHigh: 65.28,
+ AnnualLow: 30.79,
+ AnnualStart: 48.03,
+ AnnualChange: -4.67,
+ Settlement: `Credit`,
+ Contract: `Futures`,
+ Region: `Middle East`,
+ Country: `Qatar`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-01-12T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 972
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/CAD`,
+ Spread: 0.02,
+ Open: 0.7744,
+ Price: 0.97,
+ Buy: 0.94,
+ Sell: 0.96,
+ Change: 0.02,
+ ChangePercent: 2,
+ Volume: 13669,
+ High: 0.95,
+ Low: 0.77,
+ AnnualHigh: 0.95,
+ AnnualLow: 0.68,
+ AnnualStart: 0.76,
+ AnnualChange: 26.43,
+ Settlement: `Loan`,
+ Contract: `CFD`,
+ Region: `Asia Pacific`,
+ Country: `Pakistan`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `FedEx`,
+ Maturity: `2022-08-14T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 973
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P 600 MINI`,
+ Spread: 0.01,
+ Open: 687.9,
+ Price: 699.71,
+ Buy: 687.9,
+ Sell: 687.9,
+ Change: 11.83,
+ ChangePercent: 1.72,
+ Volume: 0,
+ High: 0,
+ Low: 0,
+ AnnualHigh: 620.32,
+ AnnualLow: 595.9,
+ AnnualStart: 608.11,
+ AnnualChange: 13.12,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Middle East`,
+ Country: `UAE`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-08-20T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 974
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Uranium`,
+ Spread: 0.02,
+ Open: 27.55,
+ Price: 27.86,
+ Buy: 27.55,
+ Sell: 27.55,
+ Change: 0.28,
+ ChangePercent: 1,
+ Volume: 12,
+ High: 27.55,
+ Low: 27.55,
+ AnnualHigh: 29.32,
+ AnnualLow: 21.28,
+ AnnualStart: 25.3,
+ AnnualChange: 9.01,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Africa`,
+ Country: `Algeria`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-09-17T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 975
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `US 10YR Future`,
+ Spread: 0.01,
+ Open: 130.5625,
+ Price: 129.49,
+ Buy: 130.56,
+ Sell: 130.56,
+ Change: -1.09,
+ ChangePercent: -0.84,
+ Volume: 189310,
+ High: 130.63,
+ Low: 130.44,
+ AnnualHigh: 132.64,
+ AnnualLow: 125.48,
+ AnnualStart: 129.06,
+ AnnualChange: 1.18,
+ Settlement: `Loan`,
+ Contract: `Futures`,
+ Region: `Middle East`,
+ Country: `Iraq`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-05-18T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 976
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Oats`,
+ Spread: 0.01,
+ Open: 194.5,
+ Price: 190.49,
+ Buy: 194.21,
+ Sell: 194.22,
+ Change: -3.73,
+ ChangePercent: -1.92,
+ Volume: 64,
+ High: 195.75,
+ Low: 194,
+ AnnualHigh: 241.25,
+ AnnualLow: 183.75,
+ AnnualStart: 212.5,
+ AnnualChange: -8.6,
+ Settlement: `Loan`,
+ Contract: `Futures`,
+ Region: `Asia Pacific`,
+ Country: `Indonesia`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-08-12T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 977
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Sugar`,
+ Spread: 0.01,
+ Open: 15.68,
+ Price: 14.93,
+ Buy: 14.67,
+ Sell: 14.68,
+ Change: 0.26,
+ ChangePercent: 1.72,
+ Volume: 4949,
+ High: 15.7,
+ Low: 14.67,
+ AnnualHigh: 16.87,
+ AnnualLow: 11.37,
+ AnnualStart: 14.12,
+ AnnualChange: 3.92,
+ Settlement: `Loan`,
+ Contract: `Futures`,
+ Region: `Asia Pacific`,
+ Country: `Australia`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-02-19T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 978
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P Future`,
+ Spread: 0.01,
+ Open: 2057.5,
+ Price: 2062.36,
+ Buy: 2056.6,
+ Sell: 2056.61,
+ Change: 5.76,
+ ChangePercent: 0.28,
+ Volume: 142780,
+ High: 2059.5,
+ Low: 2049,
+ AnnualHigh: 2105.5,
+ AnnualLow: 1794.5,
+ AnnualStart: 1950,
+ AnnualChange: 5.47,
+ Settlement: `Cash`,
+ Contract: `Forwards`,
+ Region: `Asia Pacific`,
+ Country: `China`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-04-14T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 979
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P MID MINI`,
+ Spread: 0.01,
+ Open: 1454.3,
+ Price: 1448.21,
+ Buy: 1455.78,
+ Sell: 1455.79,
+ Change: -7.57,
+ ChangePercent: -0.52,
+ Volume: 338,
+ High: 1455.78,
+ Low: 1448,
+ AnnualHigh: 1527.3,
+ AnnualLow: 1236,
+ AnnualStart: 1381.65,
+ AnnualChange: 5.37,
+ Settlement: `Credit`,
+ Contract: `Forwards`,
+ Region: `Africa`,
+ Country: `Egypt`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-03-11T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 980
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Soy Meat`,
+ Spread: 0.01,
+ Open: 342.6,
+ Price: 342.48,
+ Buy: 342.6,
+ Sell: 342.6,
+ Change: -0.14,
+ ChangePercent: -0.04,
+ Volume: 5646,
+ High: 345.4,
+ Low: 340.3,
+ AnnualHigh: 353.4,
+ AnnualLow: 261.7,
+ AnnualStart: 307.55,
+ AnnualChange: 11.4,
+ Settlement: `Loan`,
+ Contract: `Forwards`,
+ Region: `Africa`,
+ Country: `South Africa`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `USD`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-04-27T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 981
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/CAD`,
+ Spread: 0.02,
+ Open: 0.7744,
+ Price: 0.95,
+ Buy: 0.94,
+ Sell: 0.96,
+ Change: 0,
+ ChangePercent: -0.72,
+ Volume: 13669,
+ High: 0.95,
+ Low: 0.77,
+ AnnualHigh: 0.95,
+ AnnualLow: 0.68,
+ AnnualStart: 0.76,
+ AnnualChange: 26.43,
+ Settlement: `Loan`,
+ Contract: `CFD`,
+ Region: `Middle East`,
+ Country: `Bahrain`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-07-19T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 982
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Ethanol`,
+ Spread: 0.01,
+ Open: 1.512,
+ Price: 2.76,
+ Buy: 2.75,
+ Sell: 2.76,
+ Change: 0.01,
+ ChangePercent: 0.08,
+ Volume: 14,
+ High: 2.75,
+ Low: 1.12,
+ AnnualHigh: 2.75,
+ AnnualLow: 1.12,
+ AnnualStart: 1.48,
+ AnnualChange: 86.7,
+ Settlement: `Cash`,
+ Contract: `Options`,
+ Region: `Africa`,
+ Country: `Morocco`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-02-24T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 983
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Livestock`,
+ Type: `FD Cattle`,
+ Spread: 0.01,
+ Open: 147.175,
+ Price: 148.25,
+ Buy: 148.6,
+ Sell: 148.61,
+ Change: -0.36,
+ ChangePercent: -0.24,
+ Volume: 5,
+ High: 148.61,
+ Low: 147.18,
+ AnnualHigh: 190,
+ AnnualLow: 138.1,
+ AnnualStart: 164.05,
+ AnnualChange: -9.41,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Middle East`,
+ Country: `Jordan`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-01-25T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 984
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Metals`,
+ Type: `Gold`,
+ Spread: 0.01,
+ Open: 1281.1,
+ Price: 1283.29,
+ Buy: 1280.73,
+ Sell: 1280.74,
+ Change: 2.56,
+ ChangePercent: 0.2,
+ Volume: 48387,
+ High: 1289.5,
+ Low: 1279.1,
+ AnnualHigh: 1306,
+ AnnualLow: 1047.2,
+ AnnualStart: 1176.6,
+ AnnualChange: 8.85,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `Europe`,
+ Country: `Denmark`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-02-22T05:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 985
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/CHF`,
+ Spread: 0.02,
+ Open: 1.0337,
+ Price: 1.04,
+ Buy: 1.03,
+ Sell: 1.03,
+ Change: 0,
+ ChangePercent: -0.28,
+ Volume: 5550,
+ High: 1.03,
+ Low: 1.03,
+ AnnualHigh: 1.11,
+ AnnualLow: 0.98,
+ AnnualStart: 1.04,
+ AnnualChange: -0.12,
+ Settlement: `Loan`,
+ Contract: `Futures`,
+ Region: `Asia Pacific`,
+ Country: `Thailand`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `FedEx`,
+ Maturity: `2022-08-25T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 986
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Ethanol`,
+ Spread: 0.01,
+ Open: 1.512,
+ Price: 2.77,
+ Buy: 2.75,
+ Sell: 2.76,
+ Change: 0.02,
+ ChangePercent: 0.64,
+ Volume: 14,
+ High: 2.75,
+ Low: 1.12,
+ AnnualHigh: 2.75,
+ AnnualLow: 1.12,
+ AnnualStart: 1.48,
+ AnnualChange: 86.7,
+ Settlement: `Cash`,
+ Contract: `Swap`,
+ Region: `South America`,
+ Country: `Uruguay`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-06-17T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 987
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/CAD`,
+ Spread: 0.02,
+ Open: 0.7744,
+ Price: 0.95,
+ Buy: 0.94,
+ Sell: 0.96,
+ Change: 0,
+ ChangePercent: -0.96,
+ Volume: 13669,
+ High: 0.95,
+ Low: 0.77,
+ AnnualHigh: 0.95,
+ AnnualLow: 0.68,
+ AnnualStart: 0.76,
+ AnnualChange: 26.43,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `Asia Pacific`,
+ Country: `Malaysia`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `USD`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-05-14T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 988
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/CHF`,
+ Spread: 0.02,
+ Open: 1.0337,
+ Price: 1.03,
+ Buy: 1.03,
+ Sell: 1.03,
+ Change: -0.01,
+ ChangePercent: -1.68,
+ Volume: 5550,
+ High: 1.03,
+ Low: 1.03,
+ AnnualHigh: 1.11,
+ AnnualLow: 0.98,
+ AnnualStart: 1.04,
+ AnnualChange: -0.12,
+ Settlement: `Loan`,
+ Contract: `Swap`,
+ Region: `Africa`,
+ Country: `Senegal`,
+ Risk: `High`,
+ Sector: `Public`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-07-15T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 989
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Uranium`,
+ Spread: 0.02,
+ Open: 27.55,
+ Price: 27.48,
+ Buy: 27.55,
+ Sell: 27.55,
+ Change: -0.1,
+ ChangePercent: -0.36,
+ Volume: 12,
+ High: 27.55,
+ Low: 27.55,
+ AnnualHigh: 29.32,
+ AnnualLow: 21.28,
+ AnnualStart: 25.3,
+ AnnualChange: 9.01,
+ Settlement: `Credit`,
+ Contract: `CFD`,
+ Region: `North America`,
+ Country: `Canada`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-07-26T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 990
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Index`,
+ Type: `S&P Future`,
+ Spread: 0.01,
+ Open: 2057.5,
+ Price: 2075.52,
+ Buy: 2056.6,
+ Sell: 2056.61,
+ Change: 18.92,
+ ChangePercent: 0.92,
+ Volume: 142780,
+ High: 2059.5,
+ Low: 2049,
+ AnnualHigh: 2105.5,
+ AnnualLow: 1794.5,
+ AnnualStart: 1950,
+ AnnualChange: 5.47,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Asia Pacific`,
+ Country: `Afghanistan`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Southwest`,
+ Maturity: `2022-06-22T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 991
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `Euro$ 3M`,
+ Spread: 0.01,
+ Open: 99.18,
+ Price: 98.42,
+ Buy: 99.18,
+ Sell: 99.18,
+ Change: -0.75,
+ ChangePercent: -0.76,
+ Volume: 29509,
+ High: 99.18,
+ Low: 99.17,
+ AnnualHigh: 99.38,
+ AnnualLow: 98.41,
+ AnnualStart: 98.89,
+ AnnualChange: 0.28,
+ Settlement: `Loan`,
+ Contract: `Options`,
+ Region: `Europe`,
+ Country: `Slovenia`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-08-22T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 992
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Lumber`,
+ Spread: 0.01,
+ Open: 303.9,
+ Price: 310.2,
+ Buy: 304.59,
+ Sell: 304.6,
+ Change: 5.6,
+ ChangePercent: 1.84,
+ Volume: 2,
+ High: 304.6,
+ Low: 303.9,
+ AnnualHigh: 317.1,
+ AnnualLow: 236,
+ AnnualStart: 276.55,
+ AnnualChange: 10.14,
+ Settlement: `Loan`,
+ Contract: `CFD`,
+ Region: `Africa`,
+ Country: `Morocco`,
+ Risk: `Low`,
+ Sector: `Government`,
+ Currency: `PLN`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-05-13T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 993
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Agriculture`,
+ Type: `Lumber`,
+ Spread: 0.01,
+ Open: 303.9,
+ Price: 300.21,
+ Buy: 304.59,
+ Sell: 304.6,
+ Change: -4.39,
+ ChangePercent: -1.44,
+ Volume: 2,
+ High: 304.6,
+ Low: 303.9,
+ AnnualHigh: 317.1,
+ AnnualLow: 236,
+ AnnualStart: 276.55,
+ AnnualChange: 10.14,
+ Settlement: `Credit`,
+ Contract: `Options`,
+ Region: `Europe`,
+ Country: `Slovakia`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-05-16T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 994
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `BTC/USD`,
+ Spread: 0.06,
+ Open: 93.88,
+ Price: 21093.18,
+ Buy: 21200.76,
+ Sell: 21400.78,
+ Change: 92.41,
+ ChangePercent: 0.44,
+ Volume: 5788000,
+ High: 22400.05,
+ Low: 20100.75,
+ AnnualHigh: 62400.7,
+ AnnualLow: 15100.88,
+ AnnualStart: 21200.29,
+ AnnualChange: -20.62,
+ Settlement: `Credit`,
+ Contract: `CFD`,
+ Region: `Middle East`,
+ Country: `Turkey`,
+ Risk: `High`,
+ Sector: `Government`,
+ Currency: `EUR`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-03-16T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 995
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Interest Rate`,
+ Type: `Euro$ 3M`,
+ Spread: 0.01,
+ Open: 99.18,
+ Price: 100.64,
+ Buy: 99.18,
+ Sell: 99.18,
+ Change: 1.47,
+ ChangePercent: 1.48,
+ Volume: 29509,
+ High: 99.18,
+ Low: 99.17,
+ AnnualHigh: 99.38,
+ AnnualLow: 98.41,
+ AnnualStart: 98.89,
+ AnnualChange: 0.28,
+ Settlement: `Cash`,
+ Contract: `Forwards`,
+ Region: `Europe`,
+ Country: `Italy`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `Delta Airlines`,
+ Maturity: `2022-09-14T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 996
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Uranium`,
+ Spread: 0.02,
+ Open: 27.55,
+ Price: 27.65,
+ Buy: 27.55,
+ Sell: 27.55,
+ Change: 0.07,
+ ChangePercent: 0.24,
+ Volume: 12,
+ High: 27.55,
+ Low: 27.55,
+ AnnualHigh: 29.32,
+ AnnualLow: 21.28,
+ AnnualStart: 25.3,
+ AnnualChange: 9.01,
+ Settlement: `Loan`,
+ Contract: `Futures`,
+ Region: `Middle East`,
+ Country: `Lebanon`,
+ Risk: `Low`,
+ Sector: `Private`,
+ Currency: `PLN`,
+ Security: `Good`,
+ Issuer: `American Airlines`,
+ Maturity: `2022-04-27T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 997
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Currencies`,
+ Type: `USD/JPY`,
+ Spread: 0.02,
+ Open: 9275.5,
+ Price: 9102.92,
+ Buy: 9277.32,
+ Sell: 9277.34,
+ Change: -174.41,
+ ChangePercent: -1.88,
+ Volume: 47734,
+ High: 9277.33,
+ Low: 0.93,
+ AnnualHigh: 9483,
+ AnnualLow: 0.93,
+ AnnualStart: 4741.97,
+ AnnualChange: 95.64,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Europe`,
+ Country: `Poland`,
+ Risk: `High`,
+ Sector: `Private`,
+ Currency: `EUR`,
+ Security: `High`,
+ Issuer: `Southwest`,
+ Maturity: `2022-07-11T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 998
+ }));
+ this.push(new FinancialDataAllItem(
+ {
+ Category: `Fuel`,
+ Type: `Natural Gas`,
+ Spread: 0.02,
+ Open: 2.094,
+ Price: 2.09,
+ Buy: 2.09,
+ Sell: 2.09,
+ Change: -0.01,
+ ChangePercent: -0.76,
+ Volume: 2783,
+ High: 2.11,
+ Low: 2.09,
+ AnnualHigh: 3.2,
+ AnnualLow: 1.84,
+ AnnualStart: 2.52,
+ AnnualChange: -16.51,
+ Settlement: `Cash`,
+ Contract: `Futures`,
+ Region: `Europe`,
+ Country: `Hungary`,
+ Risk: `Low`,
+ Sector: `Public`,
+ Currency: `PLN`,
+ Security: `Poor`,
+ Issuer: `Southwest`,
+ Maturity: `2022-08-18T04:00:00.000Z`,
+ IndGroup: `Airlines`,
+ IndSector: `Consumer, Cyclical`,
+ IndCategory: `Airlines`,
+ CpnTyp: `FIXED`,
+ Moodys: `WR`,
+ Fitch: `N.A.`,
+ DBRS: `N.A.`,
+ CollatT: `NEW MONEY`,
+ CUSIP: `1765866`,
+ Cpn: `7.875`,
+ KRD_3YR: 6E-05,
+ ZV_SPREAD: 28.302,
+ KRD_5YR: 0,
+ KRD_1YR: -0.00187,
+ ID: 999
+ }));
+ }
+}
diff --git a/samples/grids/grid/column-moving-styles/src/index.css b/samples/grids/grid/column-moving-styles/src/index.css
new file mode 100644
index 0000000000..923fce7f0d
--- /dev/null
+++ b/samples/grids/grid/column-moving-styles/src/index.css
@@ -0,0 +1,33 @@
+/* shared styles are loaded from: */
+/* https://static.infragistics.com/xplatform/css/samples */
+
+.cellAlignStyle {
+ text-align: right;
+ float:right;
+}
+.cellAlignStyle > span {
+ float:right;
+}
+.up {
+ color: green;
+}
+.down {
+ color: red;
+}
+.grid__wrapper {
+ padding: 16px;
+}
+.currency-badge-container {
+ width: 80px;
+ float: right;
+}
+.badge-left {
+ float: left;
+}
+
+#grid {
+ --ig-grid-ghost-header-text-color: #f4d45c;
+ --ig-grid-ghost-header-background: #ad9d9d;
+ --ig-grid-ghost-header-icon-color: #f4d45c;
+}
+
diff --git a/samples/grids/grid/column-moving-styles/src/index.ts b/samples/grids/grid/column-moving-styles/src/index.ts
new file mode 100644
index 0000000000..46e5ea91f6
--- /dev/null
+++ b/samples/grids/grid/column-moving-styles/src/index.ts
@@ -0,0 +1,142 @@
+import 'igniteui-webcomponents-grids/grids/combined';
+import { IgcGridComponent, IgcColumnComponent, IgcColumnPipeArgs } from 'igniteui-webcomponents-grids/grids';
+import { FinancialDataAllItem, FinancialDataAll } from './FinancialDataAll';
+import { IgcColumnTemplateContext, IgcCellTemplateContext } from 'igniteui-webcomponents-grids/grids';
+import { html, nothing } from 'lit-html';
+import { IgcBadgeComponent } from 'igniteui-webcomponents';
+
+import "igniteui-webcomponents-grids/grids/themes/light/bootstrap.css";
+import 'igniteui-webcomponents/themes/light/bootstrap.css';
+import { defineAllComponents } from 'igniteui-webcomponents';
+defineAllComponents();
+
+import "./index.css";
+
+export class Sample {
+
+ private grid: IgcGridComponent
+ private column1: IgcColumnComponent
+ private column2: IgcColumnComponent
+ private column3: IgcColumnComponent
+ private _columnPipeArgs1: IgcColumnPipeArgs | null = null;
+ public get columnPipeArgs1(): IgcColumnPipeArgs {
+ if (this._columnPipeArgs1 == null)
+ {
+ var columnPipeArgs1: IgcColumnPipeArgs = {} as IgcColumnPipeArgs;
+ columnPipeArgs1.currencyCode = "USD";
+ columnPipeArgs1.digitsInfo = "1.2-2";
+
+ this._columnPipeArgs1 = columnPipeArgs1;
+ }
+ return this._columnPipeArgs1;
+ }
+ private column4: IgcColumnComponent
+ private _columnPipeArgs2: IgcColumnPipeArgs | null = null;
+ public get columnPipeArgs2(): IgcColumnPipeArgs {
+ if (this._columnPipeArgs2 == null)
+ {
+ var columnPipeArgs2: IgcColumnPipeArgs = {} as IgcColumnPipeArgs;
+ columnPipeArgs2.currencyCode = "USD";
+ columnPipeArgs2.digitsInfo = "1.2-2";
+
+ this._columnPipeArgs2 = columnPipeArgs2;
+ }
+ return this._columnPipeArgs2;
+ }
+ private column5: IgcColumnComponent
+ private _columnPipeArgs3: IgcColumnPipeArgs | null = null;
+ public get columnPipeArgs3(): IgcColumnPipeArgs {
+ if (this._columnPipeArgs3 == null)
+ {
+ var columnPipeArgs3: IgcColumnPipeArgs = {} as IgcColumnPipeArgs;
+ columnPipeArgs3.currencyCode = "USD";
+ columnPipeArgs3.digitsInfo = "1.2-2";
+
+ this._columnPipeArgs3 = columnPipeArgs3;
+ }
+ return this._columnPipeArgs3;
+ }
+ private column6: IgcColumnComponent
+ private column7: IgcColumnComponent
+ private column8: IgcColumnComponent
+ private column9: IgcColumnComponent
+ private _bind: () => void;
+
+ constructor() {
+ var grid = this.grid = document.getElementById('grid') as IgcGridComponent;
+ var column1 = this.column1 = document.getElementById('column1') as IgcColumnComponent;
+ var column2 = this.column2 = document.getElementById('column2') as IgcColumnComponent;
+ var column3 = this.column3 = document.getElementById('column3') as IgcColumnComponent;
+ var column4 = this.column4 = document.getElementById('column4') as IgcColumnComponent;
+ var column5 = this.column5 = document.getElementById('column5') as IgcColumnComponent;
+ var column6 = this.column6 = document.getElementById('column6') as IgcColumnComponent;
+ var column7 = this.column7 = document.getElementById('column7') as IgcColumnComponent;
+ var column8 = this.column8 = document.getElementById('column8') as IgcColumnComponent;
+ var column9 = this.column9 = document.getElementById('column9') as IgcColumnComponent;
+
+ this._bind = () => {
+ grid.data = this.financialDataAll;
+ column1.headerTemplate = this.webGridPinHeaderTemplate;
+ column2.headerTemplate = this.webGridPinHeaderTemplate;
+ column3.pipeArgs = this.columnPipeArgs1;
+ column3.headerTemplate = this.webGridPinHeaderTemplate;
+ column4.pipeArgs = this.columnPipeArgs2;
+ column4.headerTemplate = this.webGridPinHeaderTemplate;
+ column5.pipeArgs = this.columnPipeArgs3;
+ column5.headerTemplate = this.webGridPinHeaderTemplate;
+ column6.headerTemplate = this.webGridPinHeaderTemplate;
+ column7.bodyTemplate = this.webGridCurrencyCellTemplate;
+ column7.headerTemplate = this.webGridPinHeaderTemplate;
+ column8.bodyTemplate = this.webGridCurrencyCellTemplate;
+ column8.headerTemplate = this.webGridPinHeaderTemplate;
+ column9.bodyTemplate = this.webGridCurrencyCellTemplate;
+ column9.headerTemplate = this.webGridPinHeaderTemplate;
+ }
+ this._bind();
+
+ }
+
+ private _financialDataAll: FinancialDataAll = null;
+ public get financialDataAll(): FinancialDataAll {
+ if (this._financialDataAll == null)
+ {
+ this._financialDataAll = new FinancialDataAll();
+ }
+ return this._financialDataAll;
+ }
+
+
+ public webGridPinHeaderTemplate = (ctx: IgcColumnTemplateContext) => {
+
+ const column = (ctx as any).column;
+ return html`("content");
+ var col = grid.getColumnByName(field);
+ col.pinned = !col.pinned;
+ grid.markForCheck();
+ }
+}
+
+new Sample();
diff --git a/samples/grids/grid/column-moving-styles/tsconfig.json b/samples/grids/grid/column-moving-styles/tsconfig.json
new file mode 100644
index 0000000000..a15284fdc2
--- /dev/null
+++ b/samples/grids/grid/column-moving-styles/tsconfig.json
@@ -0,0 +1,40 @@
+{
+ "compilerOptions": {
+ "noImplicitReturns": true,
+ "esModuleInterop": true,
+ "resolveJsonModule": true,
+ "noImplicitAny": true,
+ "declarationDir": "dist/types",
+ "moduleResolution": "node",
+ "declaration": true,
+ "target": "es2015",
+ "module": "es2015",
+ "strict": true,
+ "strictNullChecks": false,
+ "baseUrl": ".",
+ "paths": {
+ "igniteui-webcomponents-core": [ "node_modules/igniteui-webcomponents-core", "node_modules/@infragistics/igniteui-webcomponents-core" ],
+ "igniteui-webcomponents-charts": [ "node_modules/igniteui-webcomponents-charts", "node_modules/@infragistics/igniteui-webcomponents-charts" ],
+ "igniteui-webcomponents-gauges": [ "node_modules/igniteui-webcomponents-gauges", "node_modules/@infragistics/igniteui-webcomponents-gauges" ],
+ "igniteui-webcomponents-datasources": [ "node_modules/igniteui-webcomponents-datasources", "node_modules/@infragistics/igniteui-webcomponents-datasources" ],
+ "igniteui-webcomponents-excel": [ "node_modules/igniteui-webcomponents-excel", "node_modules/@infragistics/igniteui-webcomponents-excel" ],
+ "igniteui-webcomponents-inputs": [ "node_modules/igniteui-webcomponents-inputs", "node_modules/@infragistics/igniteui-webcomponents-inputs" ],
+ "igniteui-webcomponents-grids": [ "node_modules/igniteui-webcomponents-grids", "node_modules/@infragistics/igniteui-webcomponents-grids" ],
+ "igniteui-webcomponents-maps": [ "node_modules/igniteui-webcomponents-maps", "node_modules/@infragistics/igniteui-webcomponents-maps" ],
+ "igniteui-webcomponents-spreadsheet": [ "node_modules/igniteui-webcomponents-spreadsheet", "node_modules/@infragistics/igniteui-webcomponents-spreadsheet" ],
+ "igniteui-webcomponents-spreadsheet-chart-adapter": [ "node_modules/igniteui-webcomponents-spreadsheet-chart-adapter", "node_modules/@infragistics/igniteui-webcomponents-spreadsheet-chart-adapter" ],
+ "igniteui-webcomponents-grids/*": [ "node_modules/igniteui-webcomponents-grids/*", "node_modules/@infragistics/igniteui-webcomponents-grids/*" ],
+ "igniteui-webcomponents-grids/grids": [ "node_modules/igniteui-webcomponents-grids/grids", "node_modules/@infragistics/igniteui-webcomponents-grids/grids" ],
+ "igniteui-webcomponents-grids/grids/*": [ "node_modules/igniteui-webcomponents-grids/grids/*", "node_modules/@infragistics/igniteui-webcomponents-grids/grids/*" ],
+ "igniteui-webcomponents-grids/grids/combined": [ "node_modules/igniteui-webcomponents-grids/grids/combined", "node_modules/@infragistics/igniteui-webcomponents-grids/grids/combined" ],
+ "igniteui-webcomponents-layouts": [ "node_modules/igniteui-webcomponents-layouts", "node_modules/@infragistics/igniteui-webcomponents-layouts" ]
+ }
+ },
+ "include": [
+ "src/**/*"
+ ],
+ "exclude": [
+ "node_modules",
+ "dist"
+ ]
+}
\ No newline at end of file
diff --git a/samples/grids/grid/column-moving-styles/tslint.json b/samples/grids/grid/column-moving-styles/tslint.json
new file mode 100644
index 0000000000..e3b56e93a1
--- /dev/null
+++ b/samples/grids/grid/column-moving-styles/tslint.json
@@ -0,0 +1,54 @@
+{
+ "extends": ["tslint:recommended", "tslint-react", "tslint-config-prettier"],
+ "linterOptions": {
+ "exclude": [
+ "node_modules/**/*.ts",
+ "**/odatajs-4.0.0.js",
+ "src/images/*.*"
+ ]
+ },
+ "rules": {
+ "curly": [false, "ignore-same-line"],
+ "jsx-no-lambda": false,
+ "jsx-self-close": false,
+ "jsx-wrap-multiline": false,
+ "max-classes-per-file": [true, 10],
+ "member-ordering": false,
+ "no-console": false,
+ "no-string-literal": false,
+ "no-unused-vars": false,
+ "no-useless-constructor": false,
+ "no-trailing-whitespace": false,
+ "no-var": false,
+ "no-var-requires": false,
+ "no-var-keyword": false,
+ "ordered-imports": false,
+ "object-literal-sort-keys": false,
+ "object-literal-shorthand": false,
+ "only-arrow-functions": false,
+ "prefer-const": false,
+ "prefer-for-of": false,
+ "@typescript-eslint/no-unused-vars": "off",
+ "@typescript-eslint/no-useless-constructor": "off",
+ "@typescript-eslint/type-annotation-spacing": "off"
+ },
+ "jsRules": {
+ "curly": [false, "ignore-same-line"],
+ "jsx-no-lambda": false,
+ "jsx-self-close": false,
+ "jsx-wrap-multiline": false,
+ "max-classes-per-file": [true, 10],
+ "no-console": false,
+ "no-unused-vars": false,
+ "no-useless-constructor": false,
+ "no-var-requires": false,
+ "object-literal-sort-keys": false,
+ "object-literal-shorthand": false,
+ "only-arrow-functions": false,
+ "ordered-imports": false,
+ "prefer-const": false,
+ "prefer-for-of": false,
+ "@typescript-eslint/no-unused-vars": "off",
+ "@typescript-eslint/no-useless-constructor": "off"
+ }
+ }
\ No newline at end of file
diff --git a/samples/grids/grid/column-moving-styles/webpack.config.js b/samples/grids/grid/column-moving-styles/webpack.config.js
new file mode 100644
index 0000000000..9d11a6155c
--- /dev/null
+++ b/samples/grids/grid/column-moving-styles/webpack.config.js
@@ -0,0 +1,105 @@
+const ForkTsCheckerWebpackPlugin = require('fork-ts-checker-webpack-plugin');
+const HtmlWebpackPlugin = require('html-webpack-plugin');
+const TsconfigPathsPlugin = require('tsconfig-paths-webpack-plugin');
+const path = require('path');
+const webpack = require('webpack');
+
+module.exports = env => {
+ const nodeEnv = process.env.NODE_ENV || 'development';
+ const isProd = nodeEnv === 'production';
+ const isLegacy = !!process.env.legacy && !(process.env.legacy == "false");
+ console.log(">> webpack nodeEnv=" + nodeEnv);
+ console.log(">> webpack isProd=" + isProd);
+ console.log(">> webpack isLegacy=" + isLegacy);
+ const presets = [
+ ["@babel/preset-env", {
+ "useBuiltIns": "usage",
+ "corejs": 3,
+ "targets": {
+ "browsers": isLegacy ? ["defaults"] : [
+ "last 2 Chrome versions",
+ "last 2 Safari versions",
+ "last 2 iOS versions",
+ "last 2 Firefox versions",
+ "last 2 Edge versions"]
+ }
+ }],
+ "@babel/preset-typescript"
+ ];
+
+ return {
+ entry: isLegacy ? [
+ path.resolve(__dirname, 'node_modules/@webcomponents/custom-elements'),
+ path.resolve(__dirname, 'node_modules/@webcomponents/template'),
+ path.resolve(__dirname, 'src')
+ ] : path.resolve(__dirname, 'src'),
+ devtool: isProd ? false : 'source-map',
+ output: {
+ filename: isProd ? '[fullhash].bundle.js' : '[fullhash].bundle.js',
+ globalObject: 'this',
+ path: path.resolve(__dirname, 'dist'),
+ },
+
+ resolve: {
+ mainFields: ['esm2015', 'module', 'main'],
+ extensions: ['.ts', '.js', '.json'],
+ plugins: [new TsconfigPathsPlugin({
+ configFile: './tsconfig.json',
+ extensions: ['.ts', '.js'],
+ mainFields: ['esm2015', 'module', 'main']
+ })]
+ },
+
+ module: {
+ rules: [
+ { test: /\.(png|svg|jpg|gif)$/, use: ['file-loader'] },
+ { test: /\.(csv|tsv)$/, use: ['csv-loader'] },
+ { test: /\.xml$/, use: ['xml-loader'] },
+ { test: /\.css$/, sideEffects: true, use: ['style-loader', 'css-loader'] },
+ {
+ test: /worker\.(ts|js)$/,
+ use: [
+ { loader: 'worker-loader' },
+ {
+ loader: 'babel-loader', options: {
+ "compact": isProd ? true : false,
+ "presets": presets,
+ "plugins": [
+ "@babel/plugin-proposal-class-properties",
+ "@babel/plugin-transform-runtime"
+ ]
+ }
+ }
+ ]
+ },
+ {
+ test: /\.(ts|js)$/, loader: 'babel-loader',
+ options: {
+ "compact": isProd ? true : false,
+ "presets": presets,
+ "plugins": [
+ "@babel/plugin-proposal-class-properties",
+ "@babel/plugin-transform-runtime"
+ ]
+ },
+ exclude:
+ function (modulePath) {
+ return /node_modules/.test(modulePath) &&
+ !/igniteui-webcomponents/.test(modulePath) &&
+ !/lit-html/.test(modulePath);
+ }
+ }],
+ },
+
+ plugins: [
+ new webpack.DefinePlugin({
+ 'process.env.NODE_ENV': JSON.stringify(nodeEnv)
+ }),
+ new HtmlWebpackPlugin({
+ title: 'for-cs',
+ template: 'index.html'
+ }),
+ new ForkTsCheckerWebpackPlugin()
+ ]
+ };
+};
diff --git a/samples/grids/grid/column-pinning-options/index.html b/samples/grids/grid/column-pinning-options/index.html
index 0e336cfca3..ac173f8836 100644
--- a/samples/grids/grid/column-pinning-options/index.html
+++ b/samples/grids/grid/column-pinning-options/index.html
@@ -16,7 +16,7 @@
+
+
+
+
+ <% if (false) { %><% } %>
+
+
\ No newline at end of file
diff --git a/samples/grids/grid/column-moving-styles/package.json b/samples/grids/grid/column-moving-styles/package.json
new file mode 100644
index 0000000000..bf126d25cd
--- /dev/null
+++ b/samples/grids/grid/column-moving-styles/package.json
@@ -0,0 +1,63 @@
+{
+ "name": "example-ignite-ui-web-components",
+ "description": "This project provides example of using Ignite UI for Web Components",
+ "author": "Infragistics",
+ "version": "1.0.0",
+ "license": "",
+ "private": true,
+ "homepage": ".",
+ "main": "src/index.ts",
+ "scripts": {
+ "build": "npm run build:prod",
+ "build:dev": "webpack --mode development --config ./webpack.config.js --progress --color --display-error-details",
+ "build:prod": "webpack --env.NODE_ENV=production --mode production --config ./webpack.config.js --progress --color --display-error-details --bail",
+ "serve:dev": "node --max-old-space-size=8192 node_modules/webpack-dev-server/bin/webpack-dev-server.js --mode development --config ./webpack.config.js --hot --progress --open",
+ "serve:prod": "webpack-dev-server --env.NODE_ENV=production --mode production --config ./webpack.config.js --port 3000 --host 0.0.0.0 --hot --progress --open --content-base dist/",
+ "start": "npm run serve:dev",
+ "build:legacy": "npm run build:prod:legacy",
+ "build:dev:legacy": "webpack --env.legacy=true --mode development --config ./webpack.config.js --progress --color --display-error-details",
+ "build:prod:legacy": "webpack --env.NODE_ENV=production --env.legacy=true --mode production --config ./webpack.config.js --progress --color --display-error-details --bail",
+ "serve:dev:legacy": "node --max-old-space-size=8192 node_modules/webpack-dev-server/bin/webpack-dev-server.js --env.legacy=true --mode development --config ./webpack.config.js --hot --progress --open",
+ "serve:prod:legacy": "webpack-dev-server --env.NODE_ENV=production --env.legacy=true --mode production --config ./webpack.config.js --port 3000 --host 0.0.0.0 --hot --progress --open --content-base dist/",
+ "start:legacy": "npm run serve:dev:legacy"
+ },
+ "dependencies": {
+ "@webcomponents/custom-elements": "^1.4.1",
+ "@webcomponents/template": "^1.4.2",
+ "babel-runtime": "^6.26.0",
+ "core-js": "^3.6.5",
+ "igniteui-webcomponents": "4.5.0",
+ "igniteui-webcomponents-core": "4.3.1",
+ "igniteui-webcomponents-grids": "4.3.1",
+ "igniteui-webcomponents-inputs": "4.3.1",
+ "igniteui-webcomponents-layouts": "4.3.1",
+ "lit-html": "^2.2.0",
+ "tslib": "^2.0.0"
+ },
+ "devDependencies": {
+ "@babel/cli": "^7.8.3",
+ "@babel/core": "^7.8.3",
+ "@babel/plugin-proposal-class-properties": "^7.8.3",
+ "@babel/plugin-transform-runtime": "^7.10.0",
+ "@babel/preset-env": "^7.8.3",
+ "@babel/preset-typescript": "^7.8.3",
+ "@types/source-map": "^0.5.7",
+ "babel-loader": "^8.1.0",
+ "babel-plugin-transform-custom-element-classes": "^0.1.0",
+ "css-loader": "^1.0.0",
+ "csv-loader": "^3.0.2",
+ "file-loader": "^4.2.0",
+ "fork-ts-checker-webpack-plugin": "^4.1.5",
+ "html-webpack-plugin": "^4.3.0",
+ "parcel-bundler": "^1.6.1",
+ "source-map": "^0.7.3",
+ "style-loader": "^0.22.1",
+ "tsconfig-paths-webpack-plugin": "^4.0.0",
+ "typescript": "^4.4.4",
+ "webpack": "^5.74.0",
+ "webpack-cli": "^4.10.0",
+ "webpack-dev-server": "^4.11.1",
+ "worker-loader": "^3.0.8",
+ "xml-loader": "^1.2.1"
+ }
+}
diff --git a/samples/grids/grid/column-moving-styles/sandbox.config.json b/samples/grids/grid/column-moving-styles/sandbox.config.json
new file mode 100644
index 0000000000..52c7875103
--- /dev/null
+++ b/samples/grids/grid/column-moving-styles/sandbox.config.json
@@ -0,0 +1,6 @@
+{
+ "infiniteLoopProtection": false,
+ "hardReloadOnChange": false,
+ "view": "browser",
+ "template": "parcel"
+}
\ No newline at end of file
diff --git a/samples/grids/grid/column-moving-styles/src/FinancialDataAll.ts b/samples/grids/grid/column-moving-styles/src/FinancialDataAll.ts
new file mode 100644
index 0000000000..80e23e0719
--- /dev/null
+++ b/samples/grids/grid/column-moving-styles/src/FinancialDataAll.ts
@@ -0,0 +1,44053 @@
+export class FinancialDataAllItem {
+ public constructor(init: Partial
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+ ${column.field}
+ this.toggleColumnPin(column.field)}>📌
+
`;
+ };
+
+ public webGridCurrencyCellTemplate = (ctx: IgcCellTemplateContext) => {
+ if (ctx.cell.value > 0) {
+ return html`
+ ▲
+ ${ctx.cell.value.toFixed(2)}
+
`;
+ } else {
+ return html`
+ ▼
+ ${ctx.cell.value.toFixed(2)}
+
`;
+ }
+ }
+
+ public toggleColumnPin(field: string) {
+ var grid: IgcGridComponent = CodeGenHelper.getDescription
-
+
("content");
var col = grid.getColumnByName(field);
col.pinned = !col.pinned;
grid.markForCheck();
diff --git a/samples/grids/grid/column-pinning-right-side/index.html b/samples/grids/grid/column-pinning-right-side/index.html
index 55c31d8ddf..fc98ea9d40 100644
--- a/samples/grids/grid/column-pinning-right-side/index.html
+++ b/samples/grids/grid/column-pinning-right-side/index.html
@@ -16,7 +16,7 @@
-
+
-
-
void;
@@ -25,6 +36,7 @@ export class Sample {
this._bind = () => {
grid.data = this.athletesDataExtended;
+ grid.pinning = this.pinningConfig1;
column1.bodyTemplate = this.webGridImageCellTemplate;
column2.bodyTemplate = this.webGridAvatarCellTemplate;
}
diff --git a/samples/grids/grid/column-pinning-styles/.prettierrc b/samples/grids/grid/column-pinning-styles/.prettierrc
new file mode 100644
index 0000000000..15a7c7c6cf
--- /dev/null
+++ b/samples/grids/grid/column-pinning-styles/.prettierrc
@@ -0,0 +1,11 @@
+{
+ "printWidth": 250,
+ "tabWidth": 4,
+ "useTabs": false,
+ "semi": true,
+ "singleQuote": false,
+ "trailingComma": "none",
+ "bracketSpacing": true,
+ "jsxBracketSameLine": false,
+ "fluid": false
+}
\ No newline at end of file
diff --git a/samples/grids/grid/column-pinning-styles/index.html b/samples/grids/grid/column-pinning-styles/index.html
new file mode 100644
index 0000000000..0bb356a6d2
--- /dev/null
+++ b/samples/grids/grid/column-pinning-styles/index.html
@@ -0,0 +1,77 @@
+
+
+
+ Sample | Ignite UI | Web Components | infragistics
+
+
+
+
+
+
+
+
+
+
+
+
+ ) {
+ Object.assign(this, init);
+ }
+
+ public ID: string;
+ public CompanyName: string;
+ public ContactName: string;
+ public ContactTitle: string;
+ public Address: string;
+ public City: string;
+ public Region: string;
+ public PostalCode: string;
+ public Country: string;
+ public Phone: string;
+ public Fax: string;
+
+}
+export class CustomersData extends Array {
+ public constructor() {
+ super();
+ this.push(new CustomersDataItem(
+ {
+ ID: `ALFKI`,
+ CompanyName: `Alfreds Futterkiste`,
+ ContactName: `Maria Anders`,
+ ContactTitle: `Sales Representative`,
+ Address: `Obere Str. 57`,
+ City: `Berlin`,
+ Region: `East`,
+ PostalCode: `12209`,
+ Country: `Germany`,
+ Phone: `030-0074321`,
+ Fax: `030-0076545`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `ANATR`,
+ CompanyName: `Ana Trujillo Emparedados y helados`,
+ ContactName: `Ana Trujillo`,
+ ContactTitle: `Owner`,
+ Address: `Avda. de la Constitución 2222`,
+ City: `México D.F.`,
+ Region: `South`,
+ PostalCode: `05021`,
+ Country: `Mexico`,
+ Phone: `(5) 555-4729`,
+ Fax: `(5) 555-3745`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `ANTON`,
+ CompanyName: `Antonio Moreno Taquería`,
+ ContactName: `Antonio Moreno`,
+ ContactTitle: `Owner`,
+ Address: `Mataderos 2312`,
+ City: `México D.F.`,
+ Region: `South`,
+ PostalCode: `05023`,
+ Country: `Mexico`,
+ Phone: `(5) 555-3932`,
+ Fax: `(5) 555-3745`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `AROUT`,
+ CompanyName: `Around the Horn`,
+ ContactName: `Thomas Hardy`,
+ ContactTitle: `Sales Representative`,
+ Address: `120 Hanover Sq.`,
+ City: `London`,
+ Region: `East`,
+ PostalCode: `WA1 1DP`,
+ Country: `UK`,
+ Phone: `(171) 555-7788`,
+ Fax: `(171) 555-6750`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `BERGS`,
+ CompanyName: `Berglunds snabbköp`,
+ ContactName: `Christina Berglund`,
+ ContactTitle: `Order Administrator`,
+ Address: `Berguvsvägen 8`,
+ City: `Luleå`,
+ Region: `South`,
+ PostalCode: `S-958 22`,
+ Country: `Sweden`,
+ Phone: `0921-12 34 65`,
+ Fax: `0921-12 34 67`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `BLAUS`,
+ CompanyName: `Blauer See Delikatessen`,
+ ContactName: `Hanna Moos`,
+ ContactTitle: `Sales Representative`,
+ Address: `Forsterstr. 57`,
+ City: `Mannheim`,
+ Region: `East`,
+ PostalCode: `68306`,
+ Country: `Germany`,
+ Phone: `0621-08460`,
+ Fax: `0621-08924`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `BLONP`,
+ CompanyName: `Blondesddsl père et fils`,
+ ContactName: `Frédérique Citeaux`,
+ ContactTitle: `Marketing Manager`,
+ Address: `24, place Kléber`,
+ City: `Strasbourg`,
+ Region: `East`,
+ PostalCode: `67000`,
+ Country: `France`,
+ Phone: `88.60.15.31`,
+ Fax: `88.60.15.32`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `BOLID`,
+ CompanyName: `Bólido Comidas preparadas`,
+ ContactName: `Martín Sommer`,
+ ContactTitle: `Owner`,
+ Address: `C/ Araquil, 67`,
+ City: `Madrid`,
+ Region: `East`,
+ PostalCode: `28023`,
+ Country: `Spain`,
+ Phone: `(91) 555 22 82`,
+ Fax: `(91) 555 91 99`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `BONAP`,
+ CompanyName: `Bon app'`,
+ ContactName: `Laurence Lebihan`,
+ ContactTitle: `Owner`,
+ Address: `12, rue des Bouchers`,
+ City: `Marseille`,
+ Region: `West`,
+ PostalCode: `13008`,
+ Country: `France`,
+ Phone: `91.24.45.40`,
+ Fax: `91.24.45.41`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `BOTTM`,
+ CompanyName: `Bottom-Dollar Markets`,
+ ContactName: `Elizabeth Lincoln`,
+ ContactTitle: `Accounting Manager`,
+ Address: `23 Tsawassen Blvd.`,
+ City: `Tsawassen`,
+ Region: `BC`,
+ PostalCode: `T2F 8M4`,
+ Country: `Canada`,
+ Phone: `(604) 555-4729`,
+ Fax: `(604) 555-3745`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `BSBEV`,
+ CompanyName: `B's Beverages`,
+ ContactName: `Victoria Ashworth`,
+ ContactTitle: `Sales Representative`,
+ Address: `Fauntleroy Circus`,
+ City: `London`,
+ Region: `South`,
+ PostalCode: `EC2 5NT`,
+ Country: `UK`,
+ Phone: `(171) 555-1212`,
+ Fax: `(5) 555-3745`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `CACTU`,
+ CompanyName: `Cactus Comidas para llevar`,
+ ContactName: `Patricio Simpson`,
+ ContactTitle: `Sales Agent`,
+ Address: `Cerrito 333`,
+ City: `Buenos Aires`,
+ Region: `East`,
+ PostalCode: `1010`,
+ Country: `Argentina`,
+ Phone: `(1) 135-5555`,
+ Fax: `(1) 135-4892`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `CENTC`,
+ CompanyName: `Centro comercial Moctezuma`,
+ ContactName: `Francisco Chang`,
+ ContactTitle: `Marketing Manager`,
+ Address: `Sierras de Granada 9993`,
+ City: `México D.F.`,
+ Region: `South`,
+ PostalCode: `05022`,
+ Country: `Mexico`,
+ Phone: `(5) 555-3392`,
+ Fax: `(5) 555-7293`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `CHOPS`,
+ CompanyName: `Chop-suey Chinese`,
+ ContactName: `Yang Wang`,
+ ContactTitle: `Owner`,
+ Address: `Hauptstr. 29`,
+ City: `Bern`,
+ Region: `East`,
+ PostalCode: `3012`,
+ Country: `Switzerland`,
+ Phone: `0452-076545`,
+ Fax: `(5) 555-3745`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `COMMI`,
+ CompanyName: `Comércio Mineiro`,
+ ContactName: `Pedro Afonso`,
+ ContactTitle: `Sales Associate`,
+ Address: `Av. dos Lusíadas, 23`,
+ City: `Sao Paulo`,
+ Region: `SP`,
+ PostalCode: `05432-043`,
+ Country: `Brazil`,
+ Phone: `(11) 555-7647`,
+ Fax: `(5) 555-3745`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `CONSH`,
+ CompanyName: `Consolidated Holdings`,
+ ContactName: `Elizabeth Brown`,
+ ContactTitle: `Sales Representative`,
+ Address: `Berkeley Gardens 12 Brewery`,
+ City: `London`,
+ Region: `South`,
+ PostalCode: `WX1 6LT`,
+ Country: `UK`,
+ Phone: `(171) 555-2282`,
+ Fax: `(171) 555-9199`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `DRACD`,
+ CompanyName: `Drachenblut Delikatessen`,
+ ContactName: `Sven Ottlieb`,
+ ContactTitle: `Order Administrator`,
+ Address: `Walserweg 21`,
+ City: `Aachen`,
+ Region: `South`,
+ PostalCode: `52066`,
+ Country: `Germany`,
+ Phone: `0241-039123`,
+ Fax: `0241-059428`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `DUMON`,
+ CompanyName: `Du monde entier`,
+ ContactName: `Janine Labrune`,
+ ContactTitle: `Owner`,
+ Address: `67, rue des Cinquante Otages`,
+ City: `Nantes`,
+ Region: `East`,
+ PostalCode: `44000`,
+ Country: `France`,
+ Phone: `40.67.88.88`,
+ Fax: `40.67.89.89`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `EASTC`,
+ CompanyName: `Eastern Connection`,
+ ContactName: `Ann Devon`,
+ ContactTitle: `Sales Agent`,
+ Address: `35 King George`,
+ City: `London`,
+ Region: `East`,
+ PostalCode: `WX3 6FW`,
+ Country: `UK`,
+ Phone: `(171) 555-0297`,
+ Fax: `(171) 555-3373`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `ERNSH`,
+ CompanyName: `Ernst Handel`,
+ ContactName: `Roland Mendel`,
+ ContactTitle: `Sales Manager`,
+ Address: `Kirchgasse 6`,
+ City: `Graz`,
+ Region: `South`,
+ PostalCode: `8010`,
+ Country: `Austria`,
+ Phone: `7675-3425`,
+ Fax: `7675-3426`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `FAMIA`,
+ CompanyName: `Familia Arquibaldo`,
+ ContactName: `Aria Cruz`,
+ ContactTitle: `Marketing Assistant`,
+ Address: `Rua Orós, 92`,
+ City: `Sao Paulo`,
+ Region: `SP`,
+ PostalCode: `05442-030`,
+ Country: `Brazil`,
+ Phone: `(11) 555-9857`,
+ Fax: `(5) 555-3745`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `FISSA`,
+ CompanyName: `FISSA Fabrica Inter. Salchichas S.A.`,
+ ContactName: `Diego Roel`,
+ ContactTitle: `Accounting Manager`,
+ Address: `C/ Moralzarzal, 86`,
+ City: `Madrid`,
+ Region: `East`,
+ PostalCode: `28034`,
+ Country: `Spain`,
+ Phone: `(91) 555 94 44`,
+ Fax: `(91) 555 55 93`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `FOLIG`,
+ CompanyName: `Folies gourmandes`,
+ ContactName: `Martine Rancé`,
+ ContactTitle: `Assistant Sales Agent`,
+ Address: `184, chaussée de Tournai`,
+ City: `Lille`,
+ Region: `South`,
+ PostalCode: `59000`,
+ Country: `France`,
+ Phone: `20.16.10.16`,
+ Fax: `20.16.10.17`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `FOLKO`,
+ CompanyName: `Folk och fä HB`,
+ ContactName: `Maria Larsson`,
+ ContactTitle: `Owner`,
+ Address: `Åkergatan 24`,
+ City: `Bräcke`,
+ Region: `East`,
+ PostalCode: `S-844 67`,
+ Country: `Sweden`,
+ Phone: `0695-34 67 21`,
+ Fax: `0695 33-4455`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `FRANK`,
+ CompanyName: `Frankenversand`,
+ ContactName: `Peter Franken`,
+ ContactTitle: `Marketing Manager`,
+ Address: `Berliner Platz 43`,
+ City: `München`,
+ Region: `East`,
+ PostalCode: `80805`,
+ Country: `Germany`,
+ Phone: `089-0877310`,
+ Fax: `089-0877451`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `FRANR`,
+ CompanyName: `France restauration`,
+ ContactName: `Carine Schmitt`,
+ ContactTitle: `Marketing Manager`,
+ Address: `54, rue Royale`,
+ City: `Nantes`,
+ Region: `South`,
+ PostalCode: `44000`,
+ Country: `France`,
+ Phone: `40.32.21.21`,
+ Fax: `40.32.21.20`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `FRANS`,
+ CompanyName: `Franchi S.p.A.`,
+ ContactName: `Paolo Accorti`,
+ ContactTitle: `Sales Representative`,
+ Address: `Via Monte Bianco 34`,
+ City: `Torino`,
+ Region: `East`,
+ PostalCode: `10100`,
+ Country: `Italy`,
+ Phone: `011-4988260`,
+ Fax: `011-4988261`
+ }));
+ }
+}
diff --git a/samples/grids/grid/column-pinning-styles/src/index.css b/samples/grids/grid/column-pinning-styles/src/index.css
new file mode 100644
index 0000000000..38c34c00bf
--- /dev/null
+++ b/samples/grids/grid/column-pinning-styles/src/index.css
@@ -0,0 +1,10 @@
+/* shared styles are loaded from: */
+/* https://static.infragistics.com/xplatform/css/samples */
+
+#grid {
+ --ig-grid-pinned-border-width: 5px;
+ --ig-grid-pinned-border-color: #FFCD0F;
+ --ig-grid-pinned-border-style: double;
+ --ig-grid-cell-active-border-color: #FFCD0F;
+}
+
diff --git a/samples/grids/grid/column-pinning-styles/src/index.ts b/samples/grids/grid/column-pinning-styles/src/index.ts
new file mode 100644
index 0000000000..c114565657
--- /dev/null
+++ b/samples/grids/grid/column-pinning-styles/src/index.ts
@@ -0,0 +1,35 @@
+import 'igniteui-webcomponents-grids/grids/combined';
+import { IgcGridComponent } from 'igniteui-webcomponents-grids/grids';
+import { CustomersDataItem, CustomersData } from './CustomersData';
+
+import "igniteui-webcomponents-grids/grids/themes/light/bootstrap.css";
+
+import "./index.css";
+
+export class Sample {
+
+ private grid: IgcGridComponent
+ private _bind: () => void;
+
+ constructor() {
+ var grid = this.grid = document.getElementById('grid') as IgcGridComponent;
+
+ this._bind = () => {
+ grid.data = this.customersData;
+ }
+ this._bind();
+
+ }
+
+ private _customersData: CustomersData = null;
+ public get customersData(): CustomersData {
+ if (this._customersData == null)
+ {
+ this._customersData = new CustomersData();
+ }
+ return this._customersData;
+ }
+
+}
+
+new Sample();
diff --git a/samples/grids/grid/column-pinning-styles/tsconfig.json b/samples/grids/grid/column-pinning-styles/tsconfig.json
new file mode 100644
index 0000000000..a15284fdc2
--- /dev/null
+++ b/samples/grids/grid/column-pinning-styles/tsconfig.json
@@ -0,0 +1,40 @@
+{
+ "compilerOptions": {
+ "noImplicitReturns": true,
+ "esModuleInterop": true,
+ "resolveJsonModule": true,
+ "noImplicitAny": true,
+ "declarationDir": "dist/types",
+ "moduleResolution": "node",
+ "declaration": true,
+ "target": "es2015",
+ "module": "es2015",
+ "strict": true,
+ "strictNullChecks": false,
+ "baseUrl": ".",
+ "paths": {
+ "igniteui-webcomponents-core": [ "node_modules/igniteui-webcomponents-core", "node_modules/@infragistics/igniteui-webcomponents-core" ],
+ "igniteui-webcomponents-charts": [ "node_modules/igniteui-webcomponents-charts", "node_modules/@infragistics/igniteui-webcomponents-charts" ],
+ "igniteui-webcomponents-gauges": [ "node_modules/igniteui-webcomponents-gauges", "node_modules/@infragistics/igniteui-webcomponents-gauges" ],
+ "igniteui-webcomponents-datasources": [ "node_modules/igniteui-webcomponents-datasources", "node_modules/@infragistics/igniteui-webcomponents-datasources" ],
+ "igniteui-webcomponents-excel": [ "node_modules/igniteui-webcomponents-excel", "node_modules/@infragistics/igniteui-webcomponents-excel" ],
+ "igniteui-webcomponents-inputs": [ "node_modules/igniteui-webcomponents-inputs", "node_modules/@infragistics/igniteui-webcomponents-inputs" ],
+ "igniteui-webcomponents-grids": [ "node_modules/igniteui-webcomponents-grids", "node_modules/@infragistics/igniteui-webcomponents-grids" ],
+ "igniteui-webcomponents-maps": [ "node_modules/igniteui-webcomponents-maps", "node_modules/@infragistics/igniteui-webcomponents-maps" ],
+ "igniteui-webcomponents-spreadsheet": [ "node_modules/igniteui-webcomponents-spreadsheet", "node_modules/@infragistics/igniteui-webcomponents-spreadsheet" ],
+ "igniteui-webcomponents-spreadsheet-chart-adapter": [ "node_modules/igniteui-webcomponents-spreadsheet-chart-adapter", "node_modules/@infragistics/igniteui-webcomponents-spreadsheet-chart-adapter" ],
+ "igniteui-webcomponents-grids/*": [ "node_modules/igniteui-webcomponents-grids/*", "node_modules/@infragistics/igniteui-webcomponents-grids/*" ],
+ "igniteui-webcomponents-grids/grids": [ "node_modules/igniteui-webcomponents-grids/grids", "node_modules/@infragistics/igniteui-webcomponents-grids/grids" ],
+ "igniteui-webcomponents-grids/grids/*": [ "node_modules/igniteui-webcomponents-grids/grids/*", "node_modules/@infragistics/igniteui-webcomponents-grids/grids/*" ],
+ "igniteui-webcomponents-grids/grids/combined": [ "node_modules/igniteui-webcomponents-grids/grids/combined", "node_modules/@infragistics/igniteui-webcomponents-grids/grids/combined" ],
+ "igniteui-webcomponents-layouts": [ "node_modules/igniteui-webcomponents-layouts", "node_modules/@infragistics/igniteui-webcomponents-layouts" ]
+ }
+ },
+ "include": [
+ "src/**/*"
+ ],
+ "exclude": [
+ "node_modules",
+ "dist"
+ ]
+}
\ No newline at end of file
diff --git a/samples/grids/grid/column-pinning-styles/tslint.json b/samples/grids/grid/column-pinning-styles/tslint.json
new file mode 100644
index 0000000000..e3b56e93a1
--- /dev/null
+++ b/samples/grids/grid/column-pinning-styles/tslint.json
@@ -0,0 +1,54 @@
+{
+ "extends": ["tslint:recommended", "tslint-react", "tslint-config-prettier"],
+ "linterOptions": {
+ "exclude": [
+ "node_modules/**/*.ts",
+ "**/odatajs-4.0.0.js",
+ "src/images/*.*"
+ ]
+ },
+ "rules": {
+ "curly": [false, "ignore-same-line"],
+ "jsx-no-lambda": false,
+ "jsx-self-close": false,
+ "jsx-wrap-multiline": false,
+ "max-classes-per-file": [true, 10],
+ "member-ordering": false,
+ "no-console": false,
+ "no-string-literal": false,
+ "no-unused-vars": false,
+ "no-useless-constructor": false,
+ "no-trailing-whitespace": false,
+ "no-var": false,
+ "no-var-requires": false,
+ "no-var-keyword": false,
+ "ordered-imports": false,
+ "object-literal-sort-keys": false,
+ "object-literal-shorthand": false,
+ "only-arrow-functions": false,
+ "prefer-const": false,
+ "prefer-for-of": false,
+ "@typescript-eslint/no-unused-vars": "off",
+ "@typescript-eslint/no-useless-constructor": "off",
+ "@typescript-eslint/type-annotation-spacing": "off"
+ },
+ "jsRules": {
+ "curly": [false, "ignore-same-line"],
+ "jsx-no-lambda": false,
+ "jsx-self-close": false,
+ "jsx-wrap-multiline": false,
+ "max-classes-per-file": [true, 10],
+ "no-console": false,
+ "no-unused-vars": false,
+ "no-useless-constructor": false,
+ "no-var-requires": false,
+ "object-literal-sort-keys": false,
+ "object-literal-shorthand": false,
+ "only-arrow-functions": false,
+ "ordered-imports": false,
+ "prefer-const": false,
+ "prefer-for-of": false,
+ "@typescript-eslint/no-unused-vars": "off",
+ "@typescript-eslint/no-useless-constructor": "off"
+ }
+ }
\ No newline at end of file
diff --git a/samples/grids/grid/column-pinning-styles/webpack.config.js b/samples/grids/grid/column-pinning-styles/webpack.config.js
new file mode 100644
index 0000000000..9d11a6155c
--- /dev/null
+++ b/samples/grids/grid/column-pinning-styles/webpack.config.js
@@ -0,0 +1,105 @@
+const ForkTsCheckerWebpackPlugin = require('fork-ts-checker-webpack-plugin');
+const HtmlWebpackPlugin = require('html-webpack-plugin');
+const TsconfigPathsPlugin = require('tsconfig-paths-webpack-plugin');
+const path = require('path');
+const webpack = require('webpack');
+
+module.exports = env => {
+ const nodeEnv = process.env.NODE_ENV || 'development';
+ const isProd = nodeEnv === 'production';
+ const isLegacy = !!process.env.legacy && !(process.env.legacy == "false");
+ console.log(">> webpack nodeEnv=" + nodeEnv);
+ console.log(">> webpack isProd=" + isProd);
+ console.log(">> webpack isLegacy=" + isLegacy);
+ const presets = [
+ ["@babel/preset-env", {
+ "useBuiltIns": "usage",
+ "corejs": 3,
+ "targets": {
+ "browsers": isLegacy ? ["defaults"] : [
+ "last 2 Chrome versions",
+ "last 2 Safari versions",
+ "last 2 iOS versions",
+ "last 2 Firefox versions",
+ "last 2 Edge versions"]
+ }
+ }],
+ "@babel/preset-typescript"
+ ];
+
+ return {
+ entry: isLegacy ? [
+ path.resolve(__dirname, 'node_modules/@webcomponents/custom-elements'),
+ path.resolve(__dirname, 'node_modules/@webcomponents/template'),
+ path.resolve(__dirname, 'src')
+ ] : path.resolve(__dirname, 'src'),
+ devtool: isProd ? false : 'source-map',
+ output: {
+ filename: isProd ? '[fullhash].bundle.js' : '[fullhash].bundle.js',
+ globalObject: 'this',
+ path: path.resolve(__dirname, 'dist'),
+ },
+
+ resolve: {
+ mainFields: ['esm2015', 'module', 'main'],
+ extensions: ['.ts', '.js', '.json'],
+ plugins: [new TsconfigPathsPlugin({
+ configFile: './tsconfig.json',
+ extensions: ['.ts', '.js'],
+ mainFields: ['esm2015', 'module', 'main']
+ })]
+ },
+
+ module: {
+ rules: [
+ { test: /\.(png|svg|jpg|gif)$/, use: ['file-loader'] },
+ { test: /\.(csv|tsv)$/, use: ['csv-loader'] },
+ { test: /\.xml$/, use: ['xml-loader'] },
+ { test: /\.css$/, sideEffects: true, use: ['style-loader', 'css-loader'] },
+ {
+ test: /worker\.(ts|js)$/,
+ use: [
+ { loader: 'worker-loader' },
+ {
+ loader: 'babel-loader', options: {
+ "compact": isProd ? true : false,
+ "presets": presets,
+ "plugins": [
+ "@babel/plugin-proposal-class-properties",
+ "@babel/plugin-transform-runtime"
+ ]
+ }
+ }
+ ]
+ },
+ {
+ test: /\.(ts|js)$/, loader: 'babel-loader',
+ options: {
+ "compact": isProd ? true : false,
+ "presets": presets,
+ "plugins": [
+ "@babel/plugin-proposal-class-properties",
+ "@babel/plugin-transform-runtime"
+ ]
+ },
+ exclude:
+ function (modulePath) {
+ return /node_modules/.test(modulePath) &&
+ !/igniteui-webcomponents/.test(modulePath) &&
+ !/lit-html/.test(modulePath);
+ }
+ }],
+ },
+
+ plugins: [
+ new webpack.DefinePlugin({
+ 'process.env.NODE_ENV': JSON.stringify(nodeEnv)
+ }),
+ new HtmlWebpackPlugin({
+ title: 'for-cs',
+ template: 'index.html'
+ }),
+ new ForkTsCheckerWebpackPlugin()
+ ]
+ };
+};
diff --git a/samples/grids/grid/column-pinning/index.html b/samples/grids/grid/column-pinning/index.html
index 89cb41662f..175fcbf266 100644
--- a/samples/grids/grid/column-pinning/index.html
+++ b/samples/grids/grid/column-pinning/index.html
@@ -16,7 +16,7 @@
+
+
+
+
+ <% if (false) { %><% } %>
+
+
\ No newline at end of file
diff --git a/samples/grids/grid/column-pinning-styles/package.json b/samples/grids/grid/column-pinning-styles/package.json
new file mode 100644
index 0000000000..127e5160a2
--- /dev/null
+++ b/samples/grids/grid/column-pinning-styles/package.json
@@ -0,0 +1,62 @@
+{
+ "name": "example-ignite-ui-web-components",
+ "description": "This project provides example of using Ignite UI for Web Components",
+ "author": "Infragistics",
+ "version": "1.0.0",
+ "license": "",
+ "private": true,
+ "homepage": ".",
+ "main": "src/index.ts",
+ "scripts": {
+ "build": "npm run build:prod",
+ "build:dev": "webpack --mode development --config ./webpack.config.js --progress --color --display-error-details",
+ "build:prod": "webpack --env.NODE_ENV=production --mode production --config ./webpack.config.js --progress --color --display-error-details --bail",
+ "serve:dev": "node --max-old-space-size=8192 node_modules/webpack-dev-server/bin/webpack-dev-server.js --mode development --config ./webpack.config.js --hot --progress --open",
+ "serve:prod": "webpack-dev-server --env.NODE_ENV=production --mode production --config ./webpack.config.js --port 3000 --host 0.0.0.0 --hot --progress --open --content-base dist/",
+ "start": "npm run serve:dev",
+ "build:legacy": "npm run build:prod:legacy",
+ "build:dev:legacy": "webpack --env.legacy=true --mode development --config ./webpack.config.js --progress --color --display-error-details",
+ "build:prod:legacy": "webpack --env.NODE_ENV=production --env.legacy=true --mode production --config ./webpack.config.js --progress --color --display-error-details --bail",
+ "serve:dev:legacy": "node --max-old-space-size=8192 node_modules/webpack-dev-server/bin/webpack-dev-server.js --env.legacy=true --mode development --config ./webpack.config.js --hot --progress --open",
+ "serve:prod:legacy": "webpack-dev-server --env.NODE_ENV=production --env.legacy=true --mode production --config ./webpack.config.js --port 3000 --host 0.0.0.0 --hot --progress --open --content-base dist/",
+ "start:legacy": "npm run serve:dev:legacy"
+ },
+ "dependencies": {
+ "@webcomponents/custom-elements": "^1.4.1",
+ "@webcomponents/template": "^1.4.2",
+ "babel-runtime": "^6.26.0",
+ "core-js": "^3.6.5",
+ "igniteui-webcomponents-core": "4.3.1",
+ "igniteui-webcomponents-grids": "4.3.1",
+ "igniteui-webcomponents-inputs": "4.3.1",
+ "igniteui-webcomponents-layouts": "4.3.1",
+ "lit-html": "^2.2.0",
+ "tslib": "^2.0.0"
+ },
+ "devDependencies": {
+ "@babel/cli": "^7.8.3",
+ "@babel/core": "^7.8.3",
+ "@babel/plugin-proposal-class-properties": "^7.8.3",
+ "@babel/plugin-transform-runtime": "^7.10.0",
+ "@babel/preset-env": "^7.8.3",
+ "@babel/preset-typescript": "^7.8.3",
+ "@types/source-map": "^0.5.7",
+ "babel-loader": "^8.1.0",
+ "babel-plugin-transform-custom-element-classes": "^0.1.0",
+ "css-loader": "^1.0.0",
+ "csv-loader": "^3.0.2",
+ "file-loader": "^4.2.0",
+ "fork-ts-checker-webpack-plugin": "^4.1.5",
+ "html-webpack-plugin": "^4.3.0",
+ "parcel-bundler": "^1.6.1",
+ "source-map": "^0.7.3",
+ "style-loader": "^0.22.1",
+ "tsconfig-paths-webpack-plugin": "^4.0.0",
+ "typescript": "^4.4.4",
+ "webpack": "^5.74.0",
+ "webpack-cli": "^4.10.0",
+ "webpack-dev-server": "^4.11.1",
+ "worker-loader": "^3.0.8",
+ "xml-loader": "^1.2.1"
+ }
+}
diff --git a/samples/grids/grid/column-pinning-styles/sandbox.config.json b/samples/grids/grid/column-pinning-styles/sandbox.config.json
new file mode 100644
index 0000000000..52c7875103
--- /dev/null
+++ b/samples/grids/grid/column-pinning-styles/sandbox.config.json
@@ -0,0 +1,6 @@
+{
+ "infiniteLoopProtection": false,
+ "hardReloadOnChange": false,
+ "view": "browser",
+ "template": "parcel"
+}
\ No newline at end of file
diff --git a/samples/grids/grid/column-pinning-styles/src/CustomersData.ts b/samples/grids/grid/column-pinning-styles/src/CustomersData.ts
new file mode 100644
index 0000000000..58425ef1b0
--- /dev/null
+++ b/samples/grids/grid/column-pinning-styles/src/CustomersData.ts
@@ -0,0 +1,401 @@
+export class CustomersDataItem {
+ public constructor(init: Partial
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
-
+
+
+
+ Sample | Ignite UI | Web Components | infragistics
+
+
+
+
+
+
+
+
+
+
+
+
+ ) {
+ Object.assign(this, init);
+ }
+
+ public Id: number;
+ public Avatar: string;
+ public Position: string;
+ public Name: string;
+ public AthleteNumber: number;
+ public BeatsPerMinute: number;
+ public TopSpeed: number;
+ public Registered: string;
+ public TrackProgress: number;
+ public CountryFlag: string;
+ public CountryName: string;
+
+}
+export class AthletesData extends Array {
+ public constructor() {
+ super();
+ this.push(new AthletesDataItem(
+ {
+ Id: 84,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/12.jpg`,
+ Position: `current`,
+ Name: `Abel Brun`,
+ AthleteNumber: 39315,
+ BeatsPerMinute: 105,
+ TopSpeed: 5.1,
+ Registered: `2017-10-05T05:54:31-03:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/af.png`,
+ CountryName: `Afghanistan`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 65,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/60.jpg`,
+ Position: `down`,
+ Name: `Keira Walker`,
+ AthleteNumber: 34116,
+ BeatsPerMinute: 94,
+ TopSpeed: 4.8,
+ Registered: `2017-01-09T05:46:07-02:00`,
+ TrackProgress: 60,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/al.png`,
+ CountryName: `Albania`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 197,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/93.jpg`,
+ Position: `current`,
+ Name: `Brent Lord`,
+ AthleteNumber: 20943,
+ BeatsPerMinute: 92,
+ TopSpeed: 4.8,
+ Registered: `2017-01-23T06:14:22-02:00`,
+ TrackProgress: 60,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dz.png`,
+ CountryName: `Algeria`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 66,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/70.jpg`,
+ Position: `down`,
+ Name: `Moritz Braun`,
+ AthleteNumber: 48081,
+ BeatsPerMinute: 107,
+ TopSpeed: 6,
+ Registered: `2017-06-13T12:54:56-03:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ad.png`,
+ CountryName: `Andorra`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 58,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/60.jpg`,
+ Position: `down`,
+ Name: `Zaina Pomp`,
+ AthleteNumber: 14109,
+ BeatsPerMinute: 90,
+ TopSpeed: 5.7,
+ Registered: `2017-09-07T11:17:40-03:00`,
+ TrackProgress: 45,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ao.png`,
+ CountryName: `Angola`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 40,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/33.jpg`,
+ Position: `down`,
+ Name: `Alberto Clark`,
+ AthleteNumber: 29912,
+ BeatsPerMinute: 93,
+ TopSpeed: 4.6,
+ Registered: `2017-02-02T03:50:21-02:00`,
+ TrackProgress: 45,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ag.png`,
+ CountryName: `Antigua and Barbuda`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 138,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`,
+ Position: `current`,
+ Name: `Derrick Price`,
+ AthleteNumber: 19792,
+ BeatsPerMinute: 94,
+ TopSpeed: 5.6,
+ Registered: `2017-03-19T01:10:55-02:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ar.png`,
+ CountryName: `Argentina`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 6,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/26.jpg`,
+ Position: `up`,
+ Name: `Mira Campos`,
+ AthleteNumber: 39222,
+ BeatsPerMinute: 95,
+ TopSpeed: 5.9,
+ Registered: `2017-01-11T01:41:31-02:00`,
+ TrackProgress: 45,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/am.png`,
+ CountryName: `Armenia`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 190,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/44.jpg`,
+ Position: `current`,
+ Name: `Kiara Dubois`,
+ AthleteNumber: 49964,
+ BeatsPerMinute: 97,
+ TopSpeed: 5.6,
+ Registered: `2017-09-28T04:37:56-03:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/au.png`,
+ CountryName: `Australia`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 168,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/10.jpg`,
+ Position: `current`,
+ Name: `Calvin Hunt`,
+ AthleteNumber: 35535,
+ BeatsPerMinute: 94,
+ TopSpeed: 4.5,
+ Registered: `2017-11-07T09:58:42-02:00`,
+ TrackProgress: 45,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/at.png`,
+ CountryName: `Austria`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 105,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/5.jpg`,
+ Position: `down`,
+ Name: `Samu Hokkanen`,
+ AthleteNumber: 22469,
+ BeatsPerMinute: 106,
+ TopSpeed: 5.5,
+ Registered: `2017-06-29T04:58:27-03:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/az.png`,
+ CountryName: `Azerbaijan`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 33,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/18.jpg`,
+ Position: `up`,
+ Name: `Zackary Roy`,
+ AthleteNumber: 45996,
+ BeatsPerMinute: 92,
+ TopSpeed: 4.9,
+ Registered: `2017-07-07T03:51:26-03:00`,
+ TrackProgress: 60,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bs.png`,
+ CountryName: `Bahamas`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 83,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/10.jpg`,
+ Position: `current`,
+ Name: `سینا مرادی`,
+ AthleteNumber: 10809,
+ BeatsPerMinute: 105,
+ TopSpeed: 5.3,
+ Registered: `2017-04-05T05:27:13-03:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bh.png`,
+ CountryName: `Bahrain`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 121,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/45.jpg`,
+ Position: `current`,
+ Name: `Maurice Lambert`,
+ AthleteNumber: 17443,
+ BeatsPerMinute: 96,
+ TopSpeed: 5.6,
+ Registered: `2017-06-05T08:19:32-03:00`,
+ TrackProgress: 60,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bd.png`,
+ CountryName: `Bangladesh`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 111,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/23.jpg`,
+ Position: `up`,
+ Name: `Connor Green`,
+ AthleteNumber: 44716,
+ BeatsPerMinute: 95,
+ TopSpeed: 4.4,
+ Registered: `2017-06-30T11:23:25-03:00`,
+ TrackProgress: 60,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bb.png`,
+ CountryName: `Barbados`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 75,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/69.jpg`,
+ Position: `current`,
+ Name: `Ellen Leppo`,
+ AthleteNumber: 29286,
+ BeatsPerMinute: 97,
+ TopSpeed: 5.6,
+ Registered: `2017-08-16T09:46:35-03:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/by.png`,
+ CountryName: `Belarus`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 68,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/23.jpg`,
+ Position: `up`,
+ Name: `Sandro Carpentier`,
+ AthleteNumber: 23503,
+ BeatsPerMinute: 96,
+ TopSpeed: 5.7,
+ Registered: `2017-09-30T01:01:04-03:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/be.png`,
+ CountryName: `Belgium`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 150,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/52.jpg`,
+ Position: `up`,
+ Name: `Gustav Petersen`,
+ AthleteNumber: 20984,
+ BeatsPerMinute: 107,
+ TopSpeed: 4.6,
+ Registered: `2017-01-01T07:40:19-02:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bz.png`,
+ CountryName: `Belize`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 142,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/63.jpg`,
+ Position: `current`,
+ Name: `Nicoline Thomsen`,
+ AthleteNumber: 36778,
+ BeatsPerMinute: 99,
+ TopSpeed: 5.5,
+ Registered: `2017-03-26T10:04:29-03:00`,
+ TrackProgress: 60,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bj.png`,
+ CountryName: `Benin`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 19,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/6.jpg`,
+ Position: `current`,
+ Name: `Sedef Tunçeri`,
+ AthleteNumber: 48164,
+ BeatsPerMinute: 108,
+ TopSpeed: 5.6,
+ Registered: `2017-03-29T11:54:15-03:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bt.png`,
+ CountryName: `Bhutan`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 202,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/92.jpg`,
+ Position: `down`,
+ Name: `Ilona Salonen`,
+ AthleteNumber: 27068,
+ BeatsPerMinute: 91,
+ TopSpeed: 5.4,
+ Registered: `2017-07-03T06:19:47-03:00`,
+ TrackProgress: 45,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bo.png`,
+ CountryName: `Bolivia`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 191,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/72.jpg`,
+ Position: `up`,
+ Name: `Clarisse Rey`,
+ AthleteNumber: 29795,
+ BeatsPerMinute: 98,
+ TopSpeed: 4.9,
+ Registered: `2017-06-09T08:07:19-03:00`,
+ TrackProgress: 45,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ba.png`,
+ CountryName: `Bosnia and Herzegovina`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 71,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`,
+ Position: `down`,
+ Name: `Jimmie Mcguinness`,
+ AthleteNumber: 20729,
+ BeatsPerMinute: 90,
+ TopSpeed: 4.6,
+ Registered: `2017-10-07T06:08:00-03:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bw.png`,
+ CountryName: `Botswana`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 82,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/55.jpg`,
+ Position: `current`,
+ Name: `Johann Fischer`,
+ AthleteNumber: 37212,
+ BeatsPerMinute: 98,
+ TopSpeed: 5.8,
+ Registered: `2017-09-01T04:39:52-03:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/br.png`,
+ CountryName: `Brazil`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 121,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`,
+ Position: `down`,
+ Name: `Ivan Ivanov`,
+ AthleteNumber: 11054,
+ BeatsPerMinute: 108,
+ TopSpeed: 5.7,
+ Registered: `2017-04-18T08:03:01-03:00`,
+ TrackProgress: 75,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bg.png`,
+ CountryName: `Bulgaria`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 144,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/57.jpg`,
+ Position: `down`,
+ Name: `Milja Leino`,
+ AthleteNumber: 33563,
+ BeatsPerMinute: 110,
+ TopSpeed: 4.1,
+ Registered: `2017-11-01T10:34:07-02:00`,
+ TrackProgress: 60,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bf.png`,
+ CountryName: `Burkina Faso`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 71,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/81.jpg`,
+ Position: `down`,
+ Name: `آراد جعفری`,
+ AthleteNumber: 34962,
+ BeatsPerMinute: 90,
+ TopSpeed: 4.8,
+ Registered: `2017-04-22T04:20:39-03:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/bi.png`,
+ CountryName: `Burundi`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 163,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/21.jpg`,
+ Position: `up`,
+ Name: `Pippa Roberts`,
+ AthleteNumber: 15588,
+ BeatsPerMinute: 105,
+ TopSpeed: 4.1,
+ Registered: `2017-02-07T10:23:13-02:00`,
+ TrackProgress: 45,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kh.png`,
+ CountryName: `Cambodia`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 122,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/57.jpg`,
+ Position: `down`,
+ Name: `Jack Jean-baptiste`,
+ AthleteNumber: 40427,
+ BeatsPerMinute: 110,
+ TopSpeed: 4.3,
+ Registered: `2017-11-09T08:50:06-02:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cm.png`,
+ CountryName: `Cameroon`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 199,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/68.jpg`,
+ Position: `up`,
+ Name: `Lucie Dumont`,
+ AthleteNumber: 12104,
+ BeatsPerMinute: 108,
+ TopSpeed: 4,
+ Registered: `2017-01-08T02:13:29-02:00`,
+ TrackProgress: 45,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ca.png`,
+ CountryName: `Canada`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 136,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/10.jpg`,
+ Position: `down`,
+ Name: `Elaine Matthews`,
+ AthleteNumber: 38574,
+ BeatsPerMinute: 110,
+ TopSpeed: 5.5,
+ Registered: `2017-01-26T11:50:00-02:00`,
+ TrackProgress: 60,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cv.png`,
+ CountryName: `Cape Verde`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 70,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/14.jpg`,
+ Position: `up`,
+ Name: `Emily Olsen`,
+ AthleteNumber: 13887,
+ BeatsPerMinute: 110,
+ TopSpeed: 4.8,
+ Registered: `2017-10-03T08:01:40-03:00`,
+ TrackProgress: 60,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cf.png`,
+ CountryName: `Central African Republic`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 21,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/73.jpg`,
+ Position: `down`,
+ Name: `Kuzey Aclan`,
+ AthleteNumber: 18583,
+ BeatsPerMinute: 102,
+ TopSpeed: 5.3,
+ Registered: `2017-09-12T09:14:14-03:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/td.png`,
+ CountryName: `Chad`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 86,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/82.jpg`,
+ Position: `current`,
+ Name: `Eloida Novaes`,
+ AthleteNumber: 30751,
+ BeatsPerMinute: 107,
+ TopSpeed: 4.2,
+ Registered: `2017-01-02T01:04:04-02:00`,
+ TrackProgress: 45,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cl.png`,
+ CountryName: `Chile`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 130,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/24.jpg`,
+ Position: `down`,
+ Name: `آوا احمدی`,
+ AthleteNumber: 44347,
+ BeatsPerMinute: 110,
+ TopSpeed: 4.1,
+ Registered: `2017-06-04T09:04:31-03:00`,
+ TrackProgress: 45,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cn.png`,
+ CountryName: `China`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 127,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/52.jpg`,
+ Position: `down`,
+ Name: `Gerardo Soto`,
+ AthleteNumber: 22958,
+ BeatsPerMinute: 90,
+ TopSpeed: 5,
+ Registered: `2017-06-04T12:52:03-03:00`,
+ TrackProgress: 45,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/co.png`,
+ CountryName: `Colombia`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 125,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/16.jpg`,
+ Position: `current`,
+ Name: `Altiva Alves`,
+ AthleteNumber: 31850,
+ BeatsPerMinute: 106,
+ TopSpeed: 5.1,
+ Registered: `2017-11-09T02:43:54-02:00`,
+ TrackProgress: 60,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/km.png`,
+ CountryName: `Comoros`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 38,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/17.jpg`,
+ Position: `current`,
+ Name: `Charlotte Meyer`,
+ AthleteNumber: 21442,
+ BeatsPerMinute: 110,
+ TopSpeed: 4.6,
+ Registered: `2017-10-19T10:38:35-03:00`,
+ TrackProgress: 60,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ck.png`,
+ CountryName: `Cook Islands`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 186,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`,
+ Position: `up`,
+ Name: `Jimmy Bailey`,
+ AthleteNumber: 38510,
+ BeatsPerMinute: 101,
+ TopSpeed: 4.7,
+ Registered: `2017-06-30T04:13:42-03:00`,
+ TrackProgress: 60,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cr.png`,
+ CountryName: `Costa Rica`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 108,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`,
+ Position: `up`,
+ Name: `Noah Bergeron`,
+ AthleteNumber: 35139,
+ BeatsPerMinute: 110,
+ TopSpeed: 5.6,
+ Registered: `2017-06-23T01:21:21-03:00`,
+ TrackProgress: 45,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ci.png`,
+ CountryName: `Cote DIvoire`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 176,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/35.jpg`,
+ Position: `down`,
+ Name: `Laudelino Castro`,
+ AthleteNumber: 12711,
+ BeatsPerMinute: 106,
+ TopSpeed: 4.4,
+ Registered: `2017-02-08T04:03:22-02:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/hr.png`,
+ CountryName: `Croatia`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 138,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/78.jpg`,
+ Position: `current`,
+ Name: `Oscar Calvo`,
+ AthleteNumber: 45078,
+ BeatsPerMinute: 109,
+ TopSpeed: 4.3,
+ Registered: `2017-06-19T10:57:42-03:00`,
+ TrackProgress: 45,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cu.png`,
+ CountryName: `Cuba`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 137,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/80.jpg`,
+ Position: `down`,
+ Name: `Lance Dunn`,
+ AthleteNumber: 10113,
+ BeatsPerMinute: 94,
+ TopSpeed: 4.5,
+ Registered: `2017-03-13T10:51:36-02:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cy.png`,
+ CountryName: `Cyprus`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 173,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/18.jpg`,
+ Position: `current`,
+ Name: `Hassana Camp`,
+ AthleteNumber: 14467,
+ BeatsPerMinute: 104,
+ TopSpeed: 5.2,
+ Registered: `2017-06-02T12:21:59-03:00`,
+ TrackProgress: 60,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/cz.png`,
+ CountryName: `Czech Republic`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 46,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/55.jpg`,
+ Position: `current`,
+ Name: `Ronja Kraft`,
+ AthleteNumber: 21800,
+ BeatsPerMinute: 101,
+ TopSpeed: 5.3,
+ Registered: `2017-04-02T03:33:57-03:00`,
+ TrackProgress: 60,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dk.png`,
+ CountryName: `Denmark`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 8,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/14.jpg`,
+ Position: `up`,
+ Name: `Hans Möller`,
+ AthleteNumber: 34122,
+ BeatsPerMinute: 109,
+ TopSpeed: 5.6,
+ Registered: `2017-06-20T06:02:49-03:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dj.png`,
+ CountryName: `Djibouti`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 188,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/45.jpg`,
+ Position: `down`,
+ Name: `Ceylan Duygulu`,
+ AthleteNumber: 21527,
+ BeatsPerMinute: 99,
+ TopSpeed: 4.9,
+ Registered: `2017-07-13T09:06:04-03:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/dm.png`,
+ CountryName: `Dominica`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 134,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/66.jpg`,
+ Position: `down`,
+ Name: `Anni Waisanen`,
+ AthleteNumber: 32133,
+ BeatsPerMinute: 99,
+ TopSpeed: 5,
+ Registered: `2017-08-17T01:35:09-03:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/do.png`,
+ CountryName: `Dominican Republic`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 112,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`,
+ Position: `down`,
+ Name: `Karen Shaw`,
+ AthleteNumber: 31048,
+ BeatsPerMinute: 107,
+ TopSpeed: 5.7,
+ Registered: `2017-05-15T09:25:03-03:00`,
+ TrackProgress: 45,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ec.png`,
+ CountryName: `Ecuador`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 161,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`,
+ Position: `current`,
+ Name: `Alex Martin`,
+ AthleteNumber: 27887,
+ BeatsPerMinute: 96,
+ TopSpeed: 4.2,
+ Registered: `2017-10-28T04:06:33-03:00`,
+ TrackProgress: 45,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/eg.png`,
+ CountryName: `Egypt`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 196,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/30.jpg`,
+ Position: `up`,
+ Name: `Begüm Erkekli`,
+ AthleteNumber: 37888,
+ BeatsPerMinute: 104,
+ TopSpeed: 4.6,
+ Registered: `2017-10-04T03:02:35-03:00`,
+ TrackProgress: 45,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sv.png`,
+ CountryName: `El Salvador`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 24,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/0.jpg`,
+ Position: `down`,
+ Name: `Joan Ortega`,
+ AthleteNumber: 49478,
+ BeatsPerMinute: 103,
+ TopSpeed: 5.4,
+ Registered: `2017-07-04T03:01:47-03:00`,
+ TrackProgress: 45,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gq.png`,
+ CountryName: `Equatorial Guinea`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 174,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/29.jpg`,
+ Position: `current`,
+ Name: `Beatriz Gallardo`,
+ AthleteNumber: 38538,
+ BeatsPerMinute: 101,
+ TopSpeed: 6,
+ Registered: `2017-11-06T02:14:31-02:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/er.png`,
+ CountryName: `Eritrea`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 193,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/59.jpg`,
+ Position: `down`,
+ Name: `Sophia Carlson`,
+ AthleteNumber: 44183,
+ BeatsPerMinute: 102,
+ TopSpeed: 5.1,
+ Registered: `2017-09-04T07:03:19-03:00`,
+ TrackProgress: 45,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ee.png`,
+ CountryName: `Estonia`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 85,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/43.jpg`,
+ Position: `down`,
+ Name: `Niilo Laurila`,
+ AthleteNumber: 49215,
+ BeatsPerMinute: 104,
+ TopSpeed: 4.5,
+ Registered: `2017-04-26T01:26:36-03:00`,
+ TrackProgress: 60,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/et.png`,
+ CountryName: `Ethiopia`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 201,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/92.jpg`,
+ Position: `up`,
+ Name: `Kaya Tekand`,
+ AthleteNumber: 11028,
+ BeatsPerMinute: 93,
+ TopSpeed: 5.2,
+ Registered: `2017-04-10T09:57:13-03:00`,
+ TrackProgress: 60,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fj.png`,
+ CountryName: `Fiji`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 123,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`,
+ Position: `current`,
+ Name: `Eeli Makinen`,
+ AthleteNumber: 45296,
+ BeatsPerMinute: 106,
+ TopSpeed: 5.2,
+ Registered: `2017-01-06T09:58:02-02:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fi.png`,
+ CountryName: `Finland`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 16,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/72.jpg`,
+ Position: `down`,
+ Name: `Felix Olsen`,
+ AthleteNumber: 43198,
+ BeatsPerMinute: 101,
+ TopSpeed: 4.2,
+ Registered: `2017-09-27T01:17:14-03:00`,
+ TrackProgress: 60,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fr.png`,
+ CountryName: `France`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 62,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/43.jpg`,
+ Position: `current`,
+ Name: `Roman Smith`,
+ AthleteNumber: 15531,
+ BeatsPerMinute: 106,
+ TopSpeed: 4.9,
+ Registered: `2017-06-14T05:12:04-03:00`,
+ TrackProgress: 60,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ga.png`,
+ CountryName: `Gabon`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 69,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/17.jpg`,
+ Position: `current`,
+ Name: `Emil Meißner`,
+ AthleteNumber: 37183,
+ BeatsPerMinute: 97,
+ TopSpeed: 4,
+ Registered: `2017-07-15T12:32:30-03:00`,
+ TrackProgress: 60,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gm.png`,
+ CountryName: `Gambia`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 182,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/94.jpg`,
+ Position: `current`,
+ Name: `Gerald Schmidt`,
+ AthleteNumber: 47410,
+ BeatsPerMinute: 102,
+ TopSpeed: 5.8,
+ Registered: `2017-02-20T11:53:08-02:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ge.png`,
+ CountryName: `Georgia`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 190,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`,
+ Position: `current`,
+ Name: `Gladys Van Der Steeg`,
+ AthleteNumber: 20216,
+ BeatsPerMinute: 94,
+ TopSpeed: 4.3,
+ Registered: `2017-10-09T02:01:16-03:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/de.png`,
+ CountryName: `Germany`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 100,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/20.jpg`,
+ Position: `current`,
+ Name: `Alexis Walker`,
+ AthleteNumber: 43183,
+ BeatsPerMinute: 103,
+ TopSpeed: 5.8,
+ Registered: `2017-08-07T10:35:06-03:00`,
+ TrackProgress: 45,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gh.png`,
+ CountryName: `Ghana`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 85,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/34.jpg`,
+ Position: `current`,
+ Name: `Jeffrey Medina`,
+ AthleteNumber: 42905,
+ BeatsPerMinute: 100,
+ TopSpeed: 5.2,
+ Registered: `2017-09-15T02:11:43-03:00`,
+ TrackProgress: 45,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gr.png`,
+ CountryName: `Greece`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 169,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/21.jpg`,
+ Position: `down`,
+ Name: `Julian Barth`,
+ AthleteNumber: 19011,
+ BeatsPerMinute: 91,
+ TopSpeed: 5.2,
+ Registered: `2017-04-21T08:08:33-03:00`,
+ TrackProgress: 45,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gd.png`,
+ CountryName: `Grenada`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 116,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/1.jpg`,
+ Position: `down`,
+ Name: `Sevcan Kollen`,
+ AthleteNumber: 13728,
+ BeatsPerMinute: 104,
+ TopSpeed: 5.3,
+ Registered: `2017-09-08T08:29:08-03:00`,
+ TrackProgress: 60,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gt.png`,
+ CountryName: `Guatemala`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 75,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/88.jpg`,
+ Position: `down`,
+ Name: `Rafael Gutierrez`,
+ AthleteNumber: 38804,
+ BeatsPerMinute: 100,
+ TopSpeed: 5.9,
+ Registered: `2017-02-08T07:50:59-02:00`,
+ TrackProgress: 60,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gn.png`,
+ CountryName: `Guinea`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 121,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/48.jpg`,
+ Position: `current`,
+ Name: `Väinö Salmi`,
+ AthleteNumber: 29839,
+ BeatsPerMinute: 107,
+ TopSpeed: 5.5,
+ Registered: `2017-10-21T05:57:02-03:00`,
+ TrackProgress: 60,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gw.png`,
+ CountryName: `Guinea-Bissau`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 180,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/90.jpg`,
+ Position: `up`,
+ Name: `Lillian Bowman`,
+ AthleteNumber: 35323,
+ BeatsPerMinute: 103,
+ TopSpeed: 4.5,
+ Registered: `2017-08-31T11:55:25-03:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gy.png`,
+ CountryName: `Guyana`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 139,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/28.jpg`,
+ Position: `current`,
+ Name: `Annabell Barth`,
+ AthleteNumber: 41130,
+ BeatsPerMinute: 103,
+ TopSpeed: 5,
+ Registered: `2017-08-24T11:58:56-03:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ht.png`,
+ CountryName: `Haiti`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 4,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/34.jpg`,
+ Position: `down`,
+ Name: `Mathys Martin`,
+ AthleteNumber: 32928,
+ BeatsPerMinute: 98,
+ TopSpeed: 5.5,
+ Registered: `2017-05-17T12:51:47-03:00`,
+ TrackProgress: 45,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/va.png`,
+ CountryName: `Holy See (Vatican City State)`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 1,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/65.jpg`,
+ Position: `down`,
+ Name: `Louis Stewart`,
+ AthleteNumber: 48131,
+ BeatsPerMinute: 103,
+ TopSpeed: 5.7,
+ Registered: `2017-02-26T07:28:02-02:00`,
+ TrackProgress: 60,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/hn.png`,
+ CountryName: `Honduras`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 190,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/2.jpg`,
+ Position: `current`,
+ Name: `Venla Korpela`,
+ AthleteNumber: 16454,
+ BeatsPerMinute: 92,
+ TopSpeed: 4.1,
+ Registered: `2017-08-22T10:36:38-03:00`,
+ TrackProgress: 60,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/hu.png`,
+ CountryName: `Hungary`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 167,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/81.jpg`,
+ Position: `down`,
+ Name: `Milo Charles`,
+ AthleteNumber: 10661,
+ BeatsPerMinute: 99,
+ TopSpeed: 5.4,
+ Registered: `2017-07-20T09:00:22-03:00`,
+ TrackProgress: 60,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/is.png`,
+ CountryName: `Iceland`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 62,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/9.jpg`,
+ Position: `current`,
+ Name: `Anthony Harcourt`,
+ AthleteNumber: 33649,
+ BeatsPerMinute: 109,
+ TopSpeed: 5.5,
+ Registered: `2017-06-14T11:10:20-03:00`,
+ TrackProgress: 45,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/in.png`,
+ CountryName: `India`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 72,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`,
+ Position: `up`,
+ Name: `Aaron Robertson`,
+ AthleteNumber: 30727,
+ BeatsPerMinute: 95,
+ TopSpeed: 4.2,
+ Registered: `2017-08-23T09:37:40-03:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/id.png`,
+ CountryName: `Indonesia`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 2,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/14.jpg`,
+ Position: `up`,
+ Name: `Bill Fox`,
+ AthleteNumber: 18511,
+ BeatsPerMinute: 91,
+ TopSpeed: 5,
+ Registered: `2017-10-24T08:25:40-03:00`,
+ TrackProgress: 60,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ir.png`,
+ CountryName: `Iran, Islamic Republic Of`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 58,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/30.jpg`,
+ Position: `up`,
+ Name: `Veera Saari`,
+ AthleteNumber: 40408,
+ BeatsPerMinute: 100,
+ TopSpeed: 4.7,
+ Registered: `2017-10-28T10:39:22-03:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/iq.png`,
+ CountryName: `Iraq`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 87,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/35.jpg`,
+ Position: `current`,
+ Name: `Loïc Gerard`,
+ AthleteNumber: 31706,
+ BeatsPerMinute: 102,
+ TopSpeed: 4.4,
+ Registered: `2017-07-28T09:10:43-03:00`,
+ TrackProgress: 45,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ie.png`,
+ CountryName: `Ireland`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 137,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/75.jpg`,
+ Position: `up`,
+ Name: `Gloria Caballero`,
+ AthleteNumber: 43379,
+ BeatsPerMinute: 103,
+ TopSpeed: 4.3,
+ Registered: `2017-08-10T08:27:45-03:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/il.png`,
+ CountryName: `Israel`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 5,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/38.jpg`,
+ Position: `current`,
+ Name: `Gianne Godijn`,
+ AthleteNumber: 45945,
+ BeatsPerMinute: 96,
+ TopSpeed: 4.5,
+ Registered: `2017-03-22T03:23:12-02:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/it.png`,
+ CountryName: `Italy`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 196,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/17.jpg`,
+ Position: `current`,
+ Name: `Parel Zuidhof`,
+ AthleteNumber: 32718,
+ BeatsPerMinute: 105,
+ TopSpeed: 5,
+ Registered: `2017-01-21T10:19:56-02:00`,
+ TrackProgress: 45,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/jm.png`,
+ CountryName: `Jamaica`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 23,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/72.jpg`,
+ Position: `down`,
+ Name: `Gökhan Aşıkoğlu`,
+ AthleteNumber: 13890,
+ BeatsPerMinute: 105,
+ TopSpeed: 5.4,
+ Registered: `2017-03-31T06:14:26-03:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/jp.png`,
+ CountryName: `Japan`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 74,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`,
+ Position: `up`,
+ Name: `Minea Rantanen`,
+ AthleteNumber: 18835,
+ BeatsPerMinute: 105,
+ TopSpeed: 5,
+ Registered: `2017-01-24T07:30:43-02:00`,
+ TrackProgress: 45,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/jo.png`,
+ CountryName: `Jordan`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 92,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/4.jpg`,
+ Position: `down`,
+ Name: `Asta Hansen`,
+ AthleteNumber: 17222,
+ BeatsPerMinute: 101,
+ TopSpeed: 4.3,
+ Registered: `2017-01-08T02:41:56-02:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kz.png`,
+ CountryName: `Kazakhstan`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 191,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/13.jpg`,
+ Position: `up`,
+ Name: `Sheryl Collins`,
+ AthleteNumber: 36473,
+ BeatsPerMinute: 98,
+ TopSpeed: 4.2,
+ Registered: `2017-03-23T12:54:35-02:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ke.png`,
+ CountryName: `Kenya`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 166,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/74.jpg`,
+ Position: `current`,
+ Name: `Maria Parra`,
+ AthleteNumber: 39861,
+ BeatsPerMinute: 106,
+ TopSpeed: 6,
+ Registered: `2017-01-30T09:22:52-02:00`,
+ TrackProgress: 45,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ki.png`,
+ CountryName: `Kiribati`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 73,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/33.jpg`,
+ Position: `up`,
+ Name: `Annabelle Besteman`,
+ AthleteNumber: 30560,
+ BeatsPerMinute: 105,
+ TopSpeed: 5.3,
+ Registered: `2017-11-11T02:04:19-02:00`,
+ TrackProgress: 45,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kp.png`,
+ CountryName: `Korea, Democratic PeopleS Republic of`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 182,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/14.jpg`,
+ Position: `up`,
+ Name: `Ariena Achterberg`,
+ AthleteNumber: 41330,
+ BeatsPerMinute: 92,
+ TopSpeed: 5.6,
+ Registered: `2017-10-22T02:15:39-03:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kr.png`,
+ CountryName: `Korea, Republic of`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 67,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/50.jpg`,
+ Position: `current`,
+ Name: `Villads Larsen`,
+ AthleteNumber: 44677,
+ BeatsPerMinute: 93,
+ TopSpeed: 5.7,
+ Registered: `2017-03-25T11:25:30-02:00`,
+ TrackProgress: 45,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kw.png`,
+ CountryName: `Kuwait`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 110,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/26.jpg`,
+ Position: `down`,
+ Name: `Emilie Morin`,
+ AthleteNumber: 26164,
+ BeatsPerMinute: 98,
+ TopSpeed: 4.9,
+ Registered: `2017-02-01T04:18:19-02:00`,
+ TrackProgress: 60,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kg.png`,
+ CountryName: `Kyrgyzstan`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 31,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/56.jpg`,
+ Position: `up`,
+ Name: `Judd Campbell`,
+ AthleteNumber: 37365,
+ BeatsPerMinute: 110,
+ TopSpeed: 5,
+ Registered: `2017-10-19T11:01:10-03:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/la.png`,
+ CountryName: `Lao PeopleS Democratic Republic`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 110,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/13.jpg`,
+ Position: `current`,
+ Name: `Özsu Keçeci`,
+ AthleteNumber: 29403,
+ BeatsPerMinute: 106,
+ TopSpeed: 4.2,
+ Registered: `2017-01-19T11:34:13-02:00`,
+ TrackProgress: 45,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lv.png`,
+ CountryName: `Latvia`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 123,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/12.jpg`,
+ Position: `up`,
+ Name: `آنیتا كامياران`,
+ AthleteNumber: 18980,
+ BeatsPerMinute: 90,
+ TopSpeed: 4.5,
+ Registered: `2017-07-21T06:42:59-03:00`,
+ TrackProgress: 45,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lb.png`,
+ CountryName: `Lebanon`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 138,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`,
+ Position: `down`,
+ Name: `Antoine Mackay`,
+ AthleteNumber: 34547,
+ BeatsPerMinute: 104,
+ TopSpeed: 5,
+ Registered: `2017-08-22T09:11:37-03:00`,
+ TrackProgress: 45,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ls.png`,
+ CountryName: `Lesotho`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 167,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/19.jpg`,
+ Position: `down`,
+ Name: `Louis Smith`,
+ AthleteNumber: 31837,
+ BeatsPerMinute: 98,
+ TopSpeed: 5.4,
+ Registered: `2017-03-19T08:12:23-02:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lr.png`,
+ CountryName: `Liberia`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 29,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/29.jpg`,
+ Position: `current`,
+ Name: `Selmo Caldeira`,
+ AthleteNumber: 21837,
+ BeatsPerMinute: 110,
+ TopSpeed: 4.9,
+ Registered: `2017-10-20T03:40:24-03:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ly.png`,
+ CountryName: `Libyan Arab Jamahiriya`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 35,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/42.jpg`,
+ Position: `down`,
+ Name: `Elaine Smith`,
+ AthleteNumber: 38243,
+ BeatsPerMinute: 108,
+ TopSpeed: 4,
+ Registered: `2017-06-11T12:20:41-03:00`,
+ TrackProgress: 45,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/li.png`,
+ CountryName: `Liechtenstein`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 75,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/2.jpg`,
+ Position: `up`,
+ Name: `Fritz Sommer`,
+ AthleteNumber: 26210,
+ BeatsPerMinute: 99,
+ TopSpeed: 4.6,
+ Registered: `2017-09-29T03:54:57-03:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lt.png`,
+ CountryName: `Lithuania`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 40,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/5.jpg`,
+ Position: `down`,
+ Name: `Carter Evans`,
+ AthleteNumber: 46961,
+ BeatsPerMinute: 100,
+ TopSpeed: 5.3,
+ Registered: `2017-07-23T02:43:07-03:00`,
+ TrackProgress: 60,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lu.png`,
+ CountryName: `Luxembourg`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 183,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/53.jpg`,
+ Position: `up`,
+ Name: `رونیکا سلطانی نژاد`,
+ AthleteNumber: 35233,
+ BeatsPerMinute: 99,
+ TopSpeed: 4.6,
+ Registered: `2017-08-13T01:05:52-03:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mk.png`,
+ CountryName: `Macedonia, The Former Yugoslav Republic of`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 151,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/88.jpg`,
+ Position: `current`,
+ Name: `Charlotte Mills`,
+ AthleteNumber: 49829,
+ BeatsPerMinute: 92,
+ TopSpeed: 5.3,
+ Registered: `2017-05-10T04:33:10-03:00`,
+ TrackProgress: 60,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mg.png`,
+ CountryName: `Madagascar`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 107,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/33.jpg`,
+ Position: `up`,
+ Name: `Pedro Marquez`,
+ AthleteNumber: 16169,
+ BeatsPerMinute: 97,
+ TopSpeed: 5.4,
+ Registered: `2017-11-11T05:14:31-02:00`,
+ TrackProgress: 60,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mw.png`,
+ CountryName: `Malawi`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 65,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`,
+ Position: `down`,
+ Name: `Jenny Burke`,
+ AthleteNumber: 15266,
+ BeatsPerMinute: 99,
+ TopSpeed: 5.4,
+ Registered: `2017-09-11T12:20:19-03:00`,
+ TrackProgress: 45,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/my.png`,
+ CountryName: `Malaysia`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 155,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/82.jpg`,
+ Position: `up`,
+ Name: `Justin Philippe`,
+ AthleteNumber: 12858,
+ BeatsPerMinute: 104,
+ TopSpeed: 5.7,
+ Registered: `2017-03-16T02:00:35-02:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mv.png`,
+ CountryName: `Maldives`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 165,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/79.jpg`,
+ Position: `down`,
+ Name: `Mario Ellis`,
+ AthleteNumber: 18026,
+ BeatsPerMinute: 99,
+ TopSpeed: 5.5,
+ Registered: `2017-02-13T11:53:15-02:00`,
+ TrackProgress: 45,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ml.png`,
+ CountryName: `Mali`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 107,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/92.jpg`,
+ Position: `down`,
+ Name: `Megan Webb`,
+ AthleteNumber: 30713,
+ BeatsPerMinute: 93,
+ TopSpeed: 5.6,
+ Registered: `2017-08-20T09:26:51-03:00`,
+ TrackProgress: 45,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mt.png`,
+ CountryName: `Malta`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 52,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/94.jpg`,
+ Position: `down`,
+ Name: `Adérito Lopes`,
+ AthleteNumber: 21320,
+ BeatsPerMinute: 91,
+ TopSpeed: 5.2,
+ Registered: `2017-01-07T06:47:56-02:00`,
+ TrackProgress: 45,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mh.png`,
+ CountryName: `Marshall Islands`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 99,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/89.jpg`,
+ Position: `down`,
+ Name: `Victor Lévesque`,
+ AthleteNumber: 48375,
+ BeatsPerMinute: 110,
+ TopSpeed: 5.7,
+ Registered: `2017-11-10T11:31:44-02:00`,
+ TrackProgress: 45,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mr.png`,
+ CountryName: `Mauritania`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 188,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/81.jpg`,
+ Position: `down`,
+ Name: `آراد یاسمی`,
+ AthleteNumber: 34370,
+ BeatsPerMinute: 99,
+ TopSpeed: 5.9,
+ Registered: `2017-02-02T11:42:41-02:00`,
+ TrackProgress: 45,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mu.png`,
+ CountryName: `Mauritius`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 10,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/13.jpg`,
+ Position: `down`,
+ Name: `Maeva Bergeron`,
+ AthleteNumber: 15655,
+ BeatsPerMinute: 94,
+ TopSpeed: 5.9,
+ Registered: `2017-10-03T09:42:15-03:00`,
+ TrackProgress: 60,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mx.png`,
+ CountryName: `Mexico`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 41,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/20.jpg`,
+ Position: `up`,
+ Name: `Oskari Karjala`,
+ AthleteNumber: 31498,
+ BeatsPerMinute: 90,
+ TopSpeed: 4.5,
+ Registered: `2017-05-10T12:45:12-03:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/fm.png`,
+ CountryName: `Micronesia, Federated States of`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 51,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`,
+ Position: `up`,
+ Name: `Alex Meyer`,
+ AthleteNumber: 44390,
+ BeatsPerMinute: 94,
+ TopSpeed: 4.3,
+ Registered: `2017-08-04T07:05:34-03:00`,
+ TrackProgress: 45,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/md.png`,
+ CountryName: `Moldova, Republic of`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 128,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/52.jpg`,
+ Position: `up`,
+ Name: `Sophie Lewis`,
+ AthleteNumber: 46222,
+ BeatsPerMinute: 106,
+ TopSpeed: 4.4,
+ Registered: `2017-02-20T09:42:07-02:00`,
+ TrackProgress: 45,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mc.png`,
+ CountryName: `Monaco`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 79,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/39.jpg`,
+ Position: `current`,
+ Name: `Ashley Romero`,
+ AthleteNumber: 36611,
+ BeatsPerMinute: 104,
+ TopSpeed: 5.5,
+ Registered: `2017-02-08T12:45:46-02:00`,
+ TrackProgress: 45,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mn.png`,
+ CountryName: `Mongolia`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 124,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/19.jpg`,
+ Position: `current`,
+ Name: `Marie Poulsen`,
+ AthleteNumber: 44113,
+ BeatsPerMinute: 109,
+ TopSpeed: 4.7,
+ Registered: `2017-04-15T10:25:21-03:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ma.png`,
+ CountryName: `Morocco`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 42,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/83.jpg`,
+ Position: `down`,
+ Name: `Caitlin Jackson`,
+ AthleteNumber: 45472,
+ BeatsPerMinute: 101,
+ TopSpeed: 4.3,
+ Registered: `2017-09-17T09:41:01-03:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mz.png`,
+ CountryName: `Mozambique`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 15,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/79.jpg`,
+ Position: `down`,
+ Name: `Marilou Hubert`,
+ AthleteNumber: 43655,
+ BeatsPerMinute: 104,
+ TopSpeed: 4.2,
+ Registered: `2017-09-28T11:13:00-03:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/mm.png`,
+ CountryName: `Myanmar`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 63,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`,
+ Position: `up`,
+ Name: `Estelle Vincent`,
+ AthleteNumber: 41700,
+ BeatsPerMinute: 99,
+ TopSpeed: 5.7,
+ Registered: `2017-05-31T02:56:58-03:00`,
+ TrackProgress: 60,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/na.png`,
+ CountryName: `Namibia`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 154,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/54.jpg`,
+ Position: `down`,
+ Name: `Rhonda Simmmons`,
+ AthleteNumber: 37139,
+ BeatsPerMinute: 96,
+ TopSpeed: 5.1,
+ Registered: `2017-07-03T05:39:45-03:00`,
+ TrackProgress: 60,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nr.png`,
+ CountryName: `Nauru`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 191,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`,
+ Position: `current`,
+ Name: `آرش احمدی`,
+ AthleteNumber: 36948,
+ BeatsPerMinute: 90,
+ TopSpeed: 4.1,
+ Registered: `2017-09-08T01:22:14-03:00`,
+ TrackProgress: 60,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/np.png`,
+ CountryName: `Nepal`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 141,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/15.jpg`,
+ Position: `current`,
+ Name: `Miro Korpela`,
+ AthleteNumber: 40544,
+ BeatsPerMinute: 104,
+ TopSpeed: 5.3,
+ Registered: `2017-01-10T07:12:44-02:00`,
+ TrackProgress: 45,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nl.png`,
+ CountryName: `Netherlands`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 73,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/4.jpg`,
+ Position: `up`,
+ Name: `Afet Kumcuoğlu`,
+ AthleteNumber: 33454,
+ BeatsPerMinute: 106,
+ TopSpeed: 5.1,
+ Registered: `2017-09-16T07:05:43-03:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nz.png`,
+ CountryName: `New Zealand`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 163,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/52.jpg`,
+ Position: `up`,
+ Name: `Millie Cooper`,
+ AthleteNumber: 14610,
+ BeatsPerMinute: 99,
+ TopSpeed: 5.4,
+ Registered: `2017-05-08T09:30:14-03:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ni.png`,
+ CountryName: `Nicaragua`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 53,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/51.jpg`,
+ Position: `current`,
+ Name: `Kayla Patel`,
+ AthleteNumber: 42780,
+ BeatsPerMinute: 103,
+ TopSpeed: 4.7,
+ Registered: `2017-04-20T09:33:53-03:00`,
+ TrackProgress: 60,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ne.png`,
+ CountryName: `Niger`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 58,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/31.jpg`,
+ Position: `current`,
+ Name: `Diego Gautier`,
+ AthleteNumber: 26320,
+ BeatsPerMinute: 97,
+ TopSpeed: 4.6,
+ Registered: `2017-06-11T03:50:43-03:00`,
+ TrackProgress: 45,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ng.png`,
+ CountryName: `Nigeria`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 186,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/2.jpg`,
+ Position: `up`,
+ Name: `کوروش کامروا`,
+ AthleteNumber: 13506,
+ BeatsPerMinute: 109,
+ TopSpeed: 4.4,
+ Registered: `2017-04-16T01:10:37-03:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/nu.png`,
+ CountryName: `Niue`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 101,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/71.jpg`,
+ Position: `down`,
+ Name: `Lavínia Silva`,
+ AthleteNumber: 33994,
+ BeatsPerMinute: 93,
+ TopSpeed: 5.6,
+ Registered: `2017-03-22T08:55:46-02:00`,
+ TrackProgress: 45,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/no.png`,
+ CountryName: `Norway`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 194,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/71.jpg`,
+ Position: `down`,
+ Name: `Adrian Ibañez`,
+ AthleteNumber: 21968,
+ BeatsPerMinute: 105,
+ TopSpeed: 5.3,
+ Registered: `2017-02-03T04:36:54-02:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/om.png`,
+ CountryName: `Oman`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 143,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/38.jpg`,
+ Position: `up`,
+ Name: `رضا کوتی`,
+ AthleteNumber: 13640,
+ BeatsPerMinute: 103,
+ TopSpeed: 4.2,
+ Registered: `2017-04-30T02:34:29-03:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pk.png`,
+ CountryName: `Pakistan`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 37,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/86.jpg`,
+ Position: `down`,
+ Name: `Clyde Matthews`,
+ AthleteNumber: 11955,
+ BeatsPerMinute: 93,
+ TopSpeed: 5.2,
+ Registered: `2017-03-02T05:01:02-02:00`,
+ TrackProgress: 60,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pw.png`,
+ CountryName: `Palau`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 176,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/26.jpg`,
+ Position: `current`,
+ Name: `Tim Neal`,
+ AthleteNumber: 45860,
+ BeatsPerMinute: 97,
+ TopSpeed: 5.6,
+ Registered: `2017-04-21T04:06:34-03:00`,
+ TrackProgress: 60,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pa.png`,
+ CountryName: `Panama`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 110,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/15.jpg`,
+ Position: `current`,
+ Name: `Annabell Brand`,
+ AthleteNumber: 39233,
+ BeatsPerMinute: 93,
+ TopSpeed: 5.7,
+ Registered: `2017-03-01T12:21:24-02:00`,
+ TrackProgress: 60,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pg.png`,
+ CountryName: `Papua New Guinea`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 188,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/3.jpg`,
+ Position: `current`,
+ Name: `Foppe Delfos`,
+ AthleteNumber: 39679,
+ BeatsPerMinute: 107,
+ TopSpeed: 4.1,
+ Registered: `2017-08-05T10:54:56-03:00`,
+ TrackProgress: 60,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/py.png`,
+ CountryName: `Paraguay`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 43,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`,
+ Position: `up`,
+ Name: `Kent Clark`,
+ AthleteNumber: 32799,
+ BeatsPerMinute: 106,
+ TopSpeed: 5.7,
+ Registered: `2017-01-24T01:00:15-02:00`,
+ TrackProgress: 45,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pe.png`,
+ CountryName: `Peru`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 167,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/32.jpg`,
+ Position: `current`,
+ Name: `Esma Adıvar`,
+ AthleteNumber: 35565,
+ BeatsPerMinute: 99,
+ TopSpeed: 4.2,
+ Registered: `2017-06-17T12:34:29-03:00`,
+ TrackProgress: 75,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ph.png`,
+ CountryName: `Philippines`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 123,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/19.jpg`,
+ Position: `down`,
+ Name: `Flora Perez`,
+ AthleteNumber: 23907,
+ BeatsPerMinute: 102,
+ TopSpeed: 5.8,
+ Registered: `2017-04-12T04:16:56-03:00`,
+ TrackProgress: 60,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pl.png`,
+ CountryName: `Poland`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 76,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/65.jpg`,
+ Position: `current`,
+ Name: `David Scott`,
+ AthleteNumber: 46997,
+ BeatsPerMinute: 101,
+ TopSpeed: 4.4,
+ Registered: `2017-07-25T09:23:24-03:00`,
+ TrackProgress: 60,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/pt.png`,
+ CountryName: `Portugal`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 183,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/74.jpg`,
+ Position: `down`,
+ Name: `Yarno Kin`,
+ AthleteNumber: 47324,
+ BeatsPerMinute: 107,
+ TopSpeed: 5.1,
+ Registered: `2017-08-26T08:21:22-03:00`,
+ TrackProgress: 45,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ro.png`,
+ CountryName: `Romania`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 8,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/15.jpg`,
+ Position: `down`,
+ Name: `Esther Kühn`,
+ AthleteNumber: 24868,
+ BeatsPerMinute: 92,
+ TopSpeed: 5.5,
+ Registered: `2017-05-14T12:30:08-03:00`,
+ TrackProgress: 60,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ru.png`,
+ CountryName: `Russian Federation`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 80,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/90.jpg`,
+ Position: `down`,
+ Name: `Cecil Nichols`,
+ AthleteNumber: 20656,
+ BeatsPerMinute: 100,
+ TopSpeed: 5,
+ Registered: `2017-04-24T01:20:34-03:00`,
+ TrackProgress: 60,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/rw.png`,
+ CountryName: `RWANDA`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 41,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/65.jpg`,
+ Position: `down`,
+ Name: `Lilly Keuter`,
+ AthleteNumber: 49893,
+ BeatsPerMinute: 102,
+ TopSpeed: 4.5,
+ Registered: `2017-01-20T02:38:39-02:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/kn.png`,
+ CountryName: `Saint Kitts and Nevis`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 200,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/73.jpg`,
+ Position: `current`,
+ Name: `Alice Perry`,
+ AthleteNumber: 23750,
+ BeatsPerMinute: 104,
+ TopSpeed: 5.3,
+ Registered: `2017-03-31T07:15:46-03:00`,
+ TrackProgress: 45,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lc.png`,
+ CountryName: `Saint Lucia`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 51,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/34.jpg`,
+ Position: `down`,
+ Name: `Eléa Robin`,
+ AthleteNumber: 26742,
+ BeatsPerMinute: 90,
+ TopSpeed: 4.7,
+ Registered: `2017-03-30T12:34:24-03:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/vc.png`,
+ CountryName: `Saint Vincent and the Grenadines`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 163,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/70.jpg`,
+ Position: `down`,
+ Name: `میلاد قاسمی`,
+ AthleteNumber: 12788,
+ BeatsPerMinute: 101,
+ TopSpeed: 4.1,
+ Registered: `2017-03-01T07:51:17-02:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ws.png`,
+ CountryName: `Samoa`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 72,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/26.jpg`,
+ Position: `down`,
+ Name: `Sélène Roussel`,
+ AthleteNumber: 11261,
+ BeatsPerMinute: 99,
+ TopSpeed: 5.8,
+ Registered: `2017-05-10T02:18:02-03:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sm.png`,
+ CountryName: `San Marino`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 159,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/66.jpg`,
+ Position: `up`,
+ Name: `Eva Dean`,
+ AthleteNumber: 48874,
+ BeatsPerMinute: 103,
+ TopSpeed: 5.7,
+ Registered: `2017-03-04T01:58:52-02:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/st.png`,
+ CountryName: `Sao Tome and Principe`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 12,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/83.jpg`,
+ Position: `up`,
+ Name: `Sara Larsen`,
+ AthleteNumber: 37094,
+ BeatsPerMinute: 97,
+ TopSpeed: 4.5,
+ Registered: `2017-04-14T11:48:28-03:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sa.png`,
+ CountryName: `Saudi Arabia`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 194,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/11.jpg`,
+ Position: `down`,
+ Name: `Kaya Taşlı`,
+ AthleteNumber: 42291,
+ BeatsPerMinute: 100,
+ TopSpeed: 4.7,
+ Registered: `2017-01-30T03:23:36-02:00`,
+ TrackProgress: 45,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sn.png`,
+ CountryName: `Senegal`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 162,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/5.jpg`,
+ Position: `down`,
+ Name: `Adam Bouchard`,
+ AthleteNumber: 38672,
+ BeatsPerMinute: 99,
+ TopSpeed: 4.7,
+ Registered: `2017-01-04T03:04:05-02:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sc.png`,
+ CountryName: `Seychelles`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 96,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/37.jpg`,
+ Position: `up`,
+ Name: `Thea Edwards`,
+ AthleteNumber: 29141,
+ BeatsPerMinute: 99,
+ TopSpeed: 5.8,
+ Registered: `2017-05-23T05:24:38-03:00`,
+ TrackProgress: 45,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sl.png`,
+ CountryName: `Sierra Leone`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 93,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/90.jpg`,
+ Position: `current`,
+ Name: `Ana Bourgeois`,
+ AthleteNumber: 24612,
+ BeatsPerMinute: 110,
+ TopSpeed: 6,
+ Registered: `2017-11-02T02:17:43-02:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sg.png`,
+ CountryName: `Singapore`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 27,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/61.jpg`,
+ Position: `up`,
+ Name: `Layla Douglas`,
+ AthleteNumber: 21977,
+ BeatsPerMinute: 97,
+ TopSpeed: 5.4,
+ Registered: `2017-04-19T11:43:38-03:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/si.png`,
+ CountryName: `Slovenia`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 178,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/65.jpg`,
+ Position: `down`,
+ Name: `Lillian Wade`,
+ AthleteNumber: 10729,
+ BeatsPerMinute: 110,
+ TopSpeed: 4.8,
+ Registered: `2017-04-07T09:53:13-03:00`,
+ TrackProgress: 45,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sb.png`,
+ CountryName: `Solomon Islands`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 192,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/44.jpg`,
+ Position: `down`,
+ Name: `Viivi Kujala`,
+ AthleteNumber: 29939,
+ BeatsPerMinute: 93,
+ TopSpeed: 4.1,
+ Registered: `2017-05-03T02:40:05-03:00`,
+ TrackProgress: 75,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/so.png`,
+ CountryName: `Somalia`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 87,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/72.jpg`,
+ Position: `up`,
+ Name: `Charlotte Dean`,
+ AthleteNumber: 45969,
+ BeatsPerMinute: 105,
+ TopSpeed: 5,
+ Registered: `2017-02-13T05:39:15-02:00`,
+ TrackProgress: 45,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/za.png`,
+ CountryName: `South Africa`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 86,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/45.jpg`,
+ Position: `down`,
+ Name: `Marisvalda Martins`,
+ AthleteNumber: 33879,
+ BeatsPerMinute: 107,
+ TopSpeed: 5.4,
+ Registered: `2017-01-31T12:07:48-02:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/es.png`,
+ CountryName: `Spain`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 129,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/34.jpg`,
+ Position: `up`,
+ Name: `Ella Hansen`,
+ AthleteNumber: 27075,
+ BeatsPerMinute: 101,
+ TopSpeed: 5.1,
+ Registered: `2017-01-05T10:12:42-02:00`,
+ TrackProgress: 60,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/lk.png`,
+ CountryName: `Sri Lanka`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 27,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/9.jpg`,
+ Position: `current`,
+ Name: `Johann Hinz`,
+ AthleteNumber: 48244,
+ BeatsPerMinute: 94,
+ TopSpeed: 4.3,
+ Registered: `2017-03-10T07:36:56-02:00`,
+ TrackProgress: 60,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sd.png`,
+ CountryName: `Sudan`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 113,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/37.jpg`,
+ Position: `current`,
+ Name: `Nick Naumann`,
+ AthleteNumber: 25566,
+ BeatsPerMinute: 109,
+ TopSpeed: 5.9,
+ Registered: `2017-07-12T09:01:11-03:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sz.png`,
+ CountryName: `Swaziland`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 194,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/62.jpg`,
+ Position: `up`,
+ Name: `آوا سلطانی نژاد`,
+ AthleteNumber: 45635,
+ BeatsPerMinute: 98,
+ TopSpeed: 4.1,
+ Registered: `2017-04-10T11:39:46-03:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/se.png`,
+ CountryName: `Sweden`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 65,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/47.jpg`,
+ Position: `current`,
+ Name: `Ilke Kisters`,
+ AthleteNumber: 23817,
+ BeatsPerMinute: 100,
+ TopSpeed: 5.9,
+ Registered: `2017-01-04T02:54:53-02:00`,
+ TrackProgress: 60,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ch.png`,
+ CountryName: `Switzerland`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 162,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/0.jpg`,
+ Position: `current`,
+ Name: `Alex Craig`,
+ AthleteNumber: 21868,
+ BeatsPerMinute: 94,
+ TopSpeed: 4.2,
+ Registered: `2017-03-19T10:20:51-02:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/sy.png`,
+ CountryName: `Syrian Arab Republic`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 161,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/89.jpg`,
+ Position: `up`,
+ Name: `Franklin Byrd`,
+ AthleteNumber: 49498,
+ BeatsPerMinute: 106,
+ TopSpeed: 5.3,
+ Registered: `2017-11-04T11:09:26-02:00`,
+ TrackProgress: 45,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tw.png`,
+ CountryName: `Taiwan, Province of China`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 167,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/62.jpg`,
+ Position: `current`,
+ Name: `Pippa Morris`,
+ AthleteNumber: 44421,
+ BeatsPerMinute: 101,
+ TopSpeed: 5.5,
+ Registered: `2017-03-06T09:21:58-02:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tj.png`,
+ CountryName: `Tajikistan`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 43,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/94.jpg`,
+ Position: `up`,
+ Name: `Emma Turner`,
+ AthleteNumber: 39487,
+ BeatsPerMinute: 110,
+ TopSpeed: 5.7,
+ Registered: `2017-07-30T01:33:14-03:00`,
+ TrackProgress: 45,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tz.png`,
+ CountryName: `Tanzania, United Republic of`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 76,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/1.jpg`,
+ Position: `current`,
+ Name: `Encarnacion Martin`,
+ AthleteNumber: 40912,
+ BeatsPerMinute: 105,
+ TopSpeed: 5.5,
+ Registered: `2017-01-11T12:52:28-02:00`,
+ TrackProgress: 60,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/th.png`,
+ CountryName: `Thailand`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 93,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/21.jpg`,
+ Position: `up`,
+ Name: `Sara Hannula`,
+ AthleteNumber: 22025,
+ BeatsPerMinute: 102,
+ TopSpeed: 4.2,
+ Registered: `2017-10-09T11:32:13-03:00`,
+ TrackProgress: 60,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tl.png`,
+ CountryName: `Timor-Leste`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 147,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/8.jpg`,
+ Position: `down`,
+ Name: `میلاد یاسمی`,
+ AthleteNumber: 44023,
+ BeatsPerMinute: 104,
+ TopSpeed: 5.2,
+ Registered: `2017-06-10T04:11:01-03:00`,
+ TrackProgress: 60,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tg.png`,
+ CountryName: `Togo`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 131,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/61.jpg`,
+ Position: `down`,
+ Name: `Veronika Huber`,
+ AthleteNumber: 18146,
+ BeatsPerMinute: 103,
+ TopSpeed: 5.2,
+ Registered: `2017-07-13T02:23:56-03:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/to.png`,
+ CountryName: `Tonga`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 122,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/71.jpg`,
+ Position: `down`,
+ Name: `Natalie Conrad`,
+ AthleteNumber: 42602,
+ BeatsPerMinute: 108,
+ TopSpeed: 6,
+ Registered: `2017-03-18T06:35:44-02:00`,
+ TrackProgress: 45,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tt.png`,
+ CountryName: `Trinidad and Tobago`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 113,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/36.jpg`,
+ Position: `current`,
+ Name: `Marialba Nascimento`,
+ AthleteNumber: 47061,
+ BeatsPerMinute: 108,
+ TopSpeed: 5.2,
+ Registered: `2017-09-19T05:47:21-03:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tn.png`,
+ CountryName: `Tunisia`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 135,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/84.jpg`,
+ Position: `down`,
+ Name: `Darryl Douglas`,
+ AthleteNumber: 35826,
+ BeatsPerMinute: 96,
+ TopSpeed: 4.6,
+ Registered: `2017-07-20T11:45:52-03:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tr.png`,
+ CountryName: `Turkey`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 130,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/94.jpg`,
+ Position: `up`,
+ Name: `Adem Özdoğan`,
+ AthleteNumber: 45143,
+ BeatsPerMinute: 90,
+ TopSpeed: 5.5,
+ Registered: `2017-02-16T07:11:52-02:00`,
+ TrackProgress: 45,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tm.png`,
+ CountryName: `Turkmenistan`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 14,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/84.jpg`,
+ Position: `up`,
+ Name: `Ömür Denkel`,
+ AthleteNumber: 31061,
+ BeatsPerMinute: 104,
+ TopSpeed: 4.5,
+ Registered: `2017-02-18T05:32:55-02:00`,
+ TrackProgress: 60,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/tv.png`,
+ CountryName: `Tuvalu`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 43,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/77.jpg`,
+ Position: `down`,
+ Name: `Cathalijne Van Der Ree`,
+ AthleteNumber: 45160,
+ BeatsPerMinute: 102,
+ TopSpeed: 5.4,
+ Registered: `2017-02-13T05:23:49-02:00`,
+ TrackProgress: 60,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ug.png`,
+ CountryName: `Uganda`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 164,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/51.jpg`,
+ Position: `current`,
+ Name: `Ethel Stephens`,
+ AthleteNumber: 18692,
+ BeatsPerMinute: 94,
+ TopSpeed: 4.1,
+ Registered: `2017-02-13T05:03:04-02:00`,
+ TrackProgress: 45,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ua.png`,
+ CountryName: `Ukraine`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 167,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/67.jpg`,
+ Position: `down`,
+ Name: `Aatu Ranta`,
+ AthleteNumber: 38049,
+ BeatsPerMinute: 94,
+ TopSpeed: 5.1,
+ Registered: `2017-07-21T04:22:18-03:00`,
+ TrackProgress: 45,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ae.png`,
+ CountryName: `United Arab Emirates`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 169,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/44.jpg`,
+ Position: `up`,
+ Name: `Aziz Santos`,
+ AthleteNumber: 38947,
+ BeatsPerMinute: 98,
+ TopSpeed: 4,
+ Registered: `2017-04-03T02:18:46-03:00`,
+ TrackProgress: 45,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/gb.png`,
+ CountryName: `United Kingdom`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 170,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/60.jpg`,
+ Position: `up`,
+ Name: `Fernando Gimenez`,
+ AthleteNumber: 31290,
+ BeatsPerMinute: 102,
+ TopSpeed: 5.1,
+ Registered: `2017-06-21T06:45:54-03:00`,
+ TrackProgress: 60,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/uz.png`,
+ CountryName: `Uruguay`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 124,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/98.jpg`,
+ Position: `down`,
+ Name: `Mathieu Mathieu`,
+ AthleteNumber: 10555,
+ BeatsPerMinute: 101,
+ TopSpeed: 5.2,
+ Registered: `2017-01-05T07:28:11-02:00`,
+ TrackProgress: 45,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/uz.png`,
+ CountryName: `Uzbekistan`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 193,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/9.jpg`,
+ Position: `down`,
+ Name: `Juanita Franklin`,
+ AthleteNumber: 13907,
+ BeatsPerMinute: 91,
+ TopSpeed: 6,
+ Registered: `2017-10-04T02:46:46-03:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/vu.png`,
+ CountryName: `Vanuatu`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 25,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/men/42.jpg`,
+ Position: `up`,
+ Name: `Stanley Hart`,
+ AthleteNumber: 14150,
+ BeatsPerMinute: 91,
+ TopSpeed: 4.5,
+ Registered: `2017-08-19T03:02:33-03:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ve.png`,
+ CountryName: `Venezuela`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 131,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/61.jpg`,
+ Position: `current`,
+ Name: `Eliza Bishop`,
+ AthleteNumber: 31774,
+ BeatsPerMinute: 96,
+ TopSpeed: 4.7,
+ Registered: `2017-09-22T11:49:02-03:00`,
+ TrackProgress: 45,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/eh.png`,
+ CountryName: `Western Sahara`
+ }));
+ this.push(new AthletesDataItem(
+ {
+ Id: 34,
+ Avatar: `https://static.infragistics.com/xplatform/images/people/women/19.jpg`,
+ Position: `down`,
+ Name: `Linda Schäfer`,
+ AthleteNumber: 43074,
+ BeatsPerMinute: 107,
+ TopSpeed: 5.1,
+ Registered: `2017-01-05T11:41:20-02:00`,
+ TrackProgress: 25,
+ CountryFlag: `https://static.infragistics.com/xplatform/images/flags/iso2/ye.png`,
+ CountryName: `Yemen`
+ }));
+ }
+}
diff --git a/samples/grids/grid/column-resize-styling/src/index.css b/samples/grids/grid/column-resize-styling/src/index.css
new file mode 100644
index 0000000000..1203da6d95
--- /dev/null
+++ b/samples/grids/grid/column-resize-styling/src/index.css
@@ -0,0 +1,7 @@
+/* shared styles are loaded from: */
+/* https://static.infragistics.com/xplatform/css/samples */
+
+#grid {
+ --ig-grid-resize-line-color: #f35b04;
+}
+
diff --git a/samples/grids/grid/column-resize-styling/src/index.ts b/samples/grids/grid/column-resize-styling/src/index.ts
new file mode 100644
index 0000000000..fa61408bf5
--- /dev/null
+++ b/samples/grids/grid/column-resize-styling/src/index.ts
@@ -0,0 +1,46 @@
+import 'igniteui-webcomponents-grids/grids/combined';
+import { ComponentRenderer, WebGridDescriptionModule } from 'igniteui-webcomponents-core';
+import { IgcGridComponent } from 'igniteui-webcomponents-grids/grids';
+import { AthletesDataItem, AthletesData } from './AthletesData';
+
+import "igniteui-webcomponents-grids/grids/themes/light/bootstrap.css";
+
+import "./index.css";
+
+export class Sample {
+
+ private grid: IgcGridComponent
+ private _bind: () => void;
+
+ constructor() {
+ var grid = this.grid = document.getElementById('grid') as IgcGridComponent;
+
+ this._bind = () => {
+ grid.data = this.athletesData;
+ }
+ this._bind();
+
+ }
+
+ private _athletesData: AthletesData = null;
+ public get athletesData(): AthletesData {
+ if (this._athletesData == null)
+ {
+ this._athletesData = new AthletesData();
+ }
+ return this._athletesData;
+ }
+
+ private _componentRenderer: ComponentRenderer = null;
+ public get renderer(): ComponentRenderer {
+ if (this._componentRenderer == null) {
+ this._componentRenderer = new ComponentRenderer();
+ var context = this._componentRenderer.context;
+ WebGridDescriptionModule.register(context);
+ }
+ return this._componentRenderer;
+ }
+
+}
+
+new Sample();
diff --git a/samples/grids/grid/column-resize-styling/tsconfig.json b/samples/grids/grid/column-resize-styling/tsconfig.json
new file mode 100644
index 0000000000..a15284fdc2
--- /dev/null
+++ b/samples/grids/grid/column-resize-styling/tsconfig.json
@@ -0,0 +1,40 @@
+{
+ "compilerOptions": {
+ "noImplicitReturns": true,
+ "esModuleInterop": true,
+ "resolveJsonModule": true,
+ "noImplicitAny": true,
+ "declarationDir": "dist/types",
+ "moduleResolution": "node",
+ "declaration": true,
+ "target": "es2015",
+ "module": "es2015",
+ "strict": true,
+ "strictNullChecks": false,
+ "baseUrl": ".",
+ "paths": {
+ "igniteui-webcomponents-core": [ "node_modules/igniteui-webcomponents-core", "node_modules/@infragistics/igniteui-webcomponents-core" ],
+ "igniteui-webcomponents-charts": [ "node_modules/igniteui-webcomponents-charts", "node_modules/@infragistics/igniteui-webcomponents-charts" ],
+ "igniteui-webcomponents-gauges": [ "node_modules/igniteui-webcomponents-gauges", "node_modules/@infragistics/igniteui-webcomponents-gauges" ],
+ "igniteui-webcomponents-datasources": [ "node_modules/igniteui-webcomponents-datasources", "node_modules/@infragistics/igniteui-webcomponents-datasources" ],
+ "igniteui-webcomponents-excel": [ "node_modules/igniteui-webcomponents-excel", "node_modules/@infragistics/igniteui-webcomponents-excel" ],
+ "igniteui-webcomponents-inputs": [ "node_modules/igniteui-webcomponents-inputs", "node_modules/@infragistics/igniteui-webcomponents-inputs" ],
+ "igniteui-webcomponents-grids": [ "node_modules/igniteui-webcomponents-grids", "node_modules/@infragistics/igniteui-webcomponents-grids" ],
+ "igniteui-webcomponents-maps": [ "node_modules/igniteui-webcomponents-maps", "node_modules/@infragistics/igniteui-webcomponents-maps" ],
+ "igniteui-webcomponents-spreadsheet": [ "node_modules/igniteui-webcomponents-spreadsheet", "node_modules/@infragistics/igniteui-webcomponents-spreadsheet" ],
+ "igniteui-webcomponents-spreadsheet-chart-adapter": [ "node_modules/igniteui-webcomponents-spreadsheet-chart-adapter", "node_modules/@infragistics/igniteui-webcomponents-spreadsheet-chart-adapter" ],
+ "igniteui-webcomponents-grids/*": [ "node_modules/igniteui-webcomponents-grids/*", "node_modules/@infragistics/igniteui-webcomponents-grids/*" ],
+ "igniteui-webcomponents-grids/grids": [ "node_modules/igniteui-webcomponents-grids/grids", "node_modules/@infragistics/igniteui-webcomponents-grids/grids" ],
+ "igniteui-webcomponents-grids/grids/*": [ "node_modules/igniteui-webcomponents-grids/grids/*", "node_modules/@infragistics/igniteui-webcomponents-grids/grids/*" ],
+ "igniteui-webcomponents-grids/grids/combined": [ "node_modules/igniteui-webcomponents-grids/grids/combined", "node_modules/@infragistics/igniteui-webcomponents-grids/grids/combined" ],
+ "igniteui-webcomponents-layouts": [ "node_modules/igniteui-webcomponents-layouts", "node_modules/@infragistics/igniteui-webcomponents-layouts" ]
+ }
+ },
+ "include": [
+ "src/**/*"
+ ],
+ "exclude": [
+ "node_modules",
+ "dist"
+ ]
+}
\ No newline at end of file
diff --git a/samples/grids/grid/column-resize-styling/tslint.json b/samples/grids/grid/column-resize-styling/tslint.json
new file mode 100644
index 0000000000..e3b56e93a1
--- /dev/null
+++ b/samples/grids/grid/column-resize-styling/tslint.json
@@ -0,0 +1,54 @@
+{
+ "extends": ["tslint:recommended", "tslint-react", "tslint-config-prettier"],
+ "linterOptions": {
+ "exclude": [
+ "node_modules/**/*.ts",
+ "**/odatajs-4.0.0.js",
+ "src/images/*.*"
+ ]
+ },
+ "rules": {
+ "curly": [false, "ignore-same-line"],
+ "jsx-no-lambda": false,
+ "jsx-self-close": false,
+ "jsx-wrap-multiline": false,
+ "max-classes-per-file": [true, 10],
+ "member-ordering": false,
+ "no-console": false,
+ "no-string-literal": false,
+ "no-unused-vars": false,
+ "no-useless-constructor": false,
+ "no-trailing-whitespace": false,
+ "no-var": false,
+ "no-var-requires": false,
+ "no-var-keyword": false,
+ "ordered-imports": false,
+ "object-literal-sort-keys": false,
+ "object-literal-shorthand": false,
+ "only-arrow-functions": false,
+ "prefer-const": false,
+ "prefer-for-of": false,
+ "@typescript-eslint/no-unused-vars": "off",
+ "@typescript-eslint/no-useless-constructor": "off",
+ "@typescript-eslint/type-annotation-spacing": "off"
+ },
+ "jsRules": {
+ "curly": [false, "ignore-same-line"],
+ "jsx-no-lambda": false,
+ "jsx-self-close": false,
+ "jsx-wrap-multiline": false,
+ "max-classes-per-file": [true, 10],
+ "no-console": false,
+ "no-unused-vars": false,
+ "no-useless-constructor": false,
+ "no-var-requires": false,
+ "object-literal-sort-keys": false,
+ "object-literal-shorthand": false,
+ "only-arrow-functions": false,
+ "ordered-imports": false,
+ "prefer-const": false,
+ "prefer-for-of": false,
+ "@typescript-eslint/no-unused-vars": "off",
+ "@typescript-eslint/no-useless-constructor": "off"
+ }
+ }
\ No newline at end of file
diff --git a/samples/grids/grid/column-resize-styling/webpack.config.js b/samples/grids/grid/column-resize-styling/webpack.config.js
new file mode 100644
index 0000000000..9d11a6155c
--- /dev/null
+++ b/samples/grids/grid/column-resize-styling/webpack.config.js
@@ -0,0 +1,105 @@
+const ForkTsCheckerWebpackPlugin = require('fork-ts-checker-webpack-plugin');
+const HtmlWebpackPlugin = require('html-webpack-plugin');
+const TsconfigPathsPlugin = require('tsconfig-paths-webpack-plugin');
+const path = require('path');
+const webpack = require('webpack');
+
+module.exports = env => {
+ const nodeEnv = process.env.NODE_ENV || 'development';
+ const isProd = nodeEnv === 'production';
+ const isLegacy = !!process.env.legacy && !(process.env.legacy == "false");
+ console.log(">> webpack nodeEnv=" + nodeEnv);
+ console.log(">> webpack isProd=" + isProd);
+ console.log(">> webpack isLegacy=" + isLegacy);
+ const presets = [
+ ["@babel/preset-env", {
+ "useBuiltIns": "usage",
+ "corejs": 3,
+ "targets": {
+ "browsers": isLegacy ? ["defaults"] : [
+ "last 2 Chrome versions",
+ "last 2 Safari versions",
+ "last 2 iOS versions",
+ "last 2 Firefox versions",
+ "last 2 Edge versions"]
+ }
+ }],
+ "@babel/preset-typescript"
+ ];
+
+ return {
+ entry: isLegacy ? [
+ path.resolve(__dirname, 'node_modules/@webcomponents/custom-elements'),
+ path.resolve(__dirname, 'node_modules/@webcomponents/template'),
+ path.resolve(__dirname, 'src')
+ ] : path.resolve(__dirname, 'src'),
+ devtool: isProd ? false : 'source-map',
+ output: {
+ filename: isProd ? '[fullhash].bundle.js' : '[fullhash].bundle.js',
+ globalObject: 'this',
+ path: path.resolve(__dirname, 'dist'),
+ },
+
+ resolve: {
+ mainFields: ['esm2015', 'module', 'main'],
+ extensions: ['.ts', '.js', '.json'],
+ plugins: [new TsconfigPathsPlugin({
+ configFile: './tsconfig.json',
+ extensions: ['.ts', '.js'],
+ mainFields: ['esm2015', 'module', 'main']
+ })]
+ },
+
+ module: {
+ rules: [
+ { test: /\.(png|svg|jpg|gif)$/, use: ['file-loader'] },
+ { test: /\.(csv|tsv)$/, use: ['csv-loader'] },
+ { test: /\.xml$/, use: ['xml-loader'] },
+ { test: /\.css$/, sideEffects: true, use: ['style-loader', 'css-loader'] },
+ {
+ test: /worker\.(ts|js)$/,
+ use: [
+ { loader: 'worker-loader' },
+ {
+ loader: 'babel-loader', options: {
+ "compact": isProd ? true : false,
+ "presets": presets,
+ "plugins": [
+ "@babel/plugin-proposal-class-properties",
+ "@babel/plugin-transform-runtime"
+ ]
+ }
+ }
+ ]
+ },
+ {
+ test: /\.(ts|js)$/, loader: 'babel-loader',
+ options: {
+ "compact": isProd ? true : false,
+ "presets": presets,
+ "plugins": [
+ "@babel/plugin-proposal-class-properties",
+ "@babel/plugin-transform-runtime"
+ ]
+ },
+ exclude:
+ function (modulePath) {
+ return /node_modules/.test(modulePath) &&
+ !/igniteui-webcomponents/.test(modulePath) &&
+ !/lit-html/.test(modulePath);
+ }
+ }],
+ },
+
+ plugins: [
+ new webpack.DefinePlugin({
+ 'process.env.NODE_ENV': JSON.stringify(nodeEnv)
+ }),
+ new HtmlWebpackPlugin({
+ title: 'for-cs',
+ template: 'index.html'
+ }),
+ new ForkTsCheckerWebpackPlugin()
+ ]
+ };
+};
diff --git a/samples/grids/grid/column-resizing/index.html b/samples/grids/grid/column-resizing/index.html
index f656bc9544..d288c9e2a5 100644
--- a/samples/grids/grid/column-resizing/index.html
+++ b/samples/grids/grid/column-resizing/index.html
@@ -16,7 +16,7 @@
+
+
+
+
+ <% if (false) { %><% } %>
+
+
\ No newline at end of file
diff --git a/samples/grids/grid/column-resize-styling/package.json b/samples/grids/grid/column-resize-styling/package.json
new file mode 100644
index 0000000000..127e5160a2
--- /dev/null
+++ b/samples/grids/grid/column-resize-styling/package.json
@@ -0,0 +1,62 @@
+{
+ "name": "example-ignite-ui-web-components",
+ "description": "This project provides example of using Ignite UI for Web Components",
+ "author": "Infragistics",
+ "version": "1.0.0",
+ "license": "",
+ "private": true,
+ "homepage": ".",
+ "main": "src/index.ts",
+ "scripts": {
+ "build": "npm run build:prod",
+ "build:dev": "webpack --mode development --config ./webpack.config.js --progress --color --display-error-details",
+ "build:prod": "webpack --env.NODE_ENV=production --mode production --config ./webpack.config.js --progress --color --display-error-details --bail",
+ "serve:dev": "node --max-old-space-size=8192 node_modules/webpack-dev-server/bin/webpack-dev-server.js --mode development --config ./webpack.config.js --hot --progress --open",
+ "serve:prod": "webpack-dev-server --env.NODE_ENV=production --mode production --config ./webpack.config.js --port 3000 --host 0.0.0.0 --hot --progress --open --content-base dist/",
+ "start": "npm run serve:dev",
+ "build:legacy": "npm run build:prod:legacy",
+ "build:dev:legacy": "webpack --env.legacy=true --mode development --config ./webpack.config.js --progress --color --display-error-details",
+ "build:prod:legacy": "webpack --env.NODE_ENV=production --env.legacy=true --mode production --config ./webpack.config.js --progress --color --display-error-details --bail",
+ "serve:dev:legacy": "node --max-old-space-size=8192 node_modules/webpack-dev-server/bin/webpack-dev-server.js --env.legacy=true --mode development --config ./webpack.config.js --hot --progress --open",
+ "serve:prod:legacy": "webpack-dev-server --env.NODE_ENV=production --env.legacy=true --mode production --config ./webpack.config.js --port 3000 --host 0.0.0.0 --hot --progress --open --content-base dist/",
+ "start:legacy": "npm run serve:dev:legacy"
+ },
+ "dependencies": {
+ "@webcomponents/custom-elements": "^1.4.1",
+ "@webcomponents/template": "^1.4.2",
+ "babel-runtime": "^6.26.0",
+ "core-js": "^3.6.5",
+ "igniteui-webcomponents-core": "4.3.1",
+ "igniteui-webcomponents-grids": "4.3.1",
+ "igniteui-webcomponents-inputs": "4.3.1",
+ "igniteui-webcomponents-layouts": "4.3.1",
+ "lit-html": "^2.2.0",
+ "tslib": "^2.0.0"
+ },
+ "devDependencies": {
+ "@babel/cli": "^7.8.3",
+ "@babel/core": "^7.8.3",
+ "@babel/plugin-proposal-class-properties": "^7.8.3",
+ "@babel/plugin-transform-runtime": "^7.10.0",
+ "@babel/preset-env": "^7.8.3",
+ "@babel/preset-typescript": "^7.8.3",
+ "@types/source-map": "^0.5.7",
+ "babel-loader": "^8.1.0",
+ "babel-plugin-transform-custom-element-classes": "^0.1.0",
+ "css-loader": "^1.0.0",
+ "csv-loader": "^3.0.2",
+ "file-loader": "^4.2.0",
+ "fork-ts-checker-webpack-plugin": "^4.1.5",
+ "html-webpack-plugin": "^4.3.0",
+ "parcel-bundler": "^1.6.1",
+ "source-map": "^0.7.3",
+ "style-loader": "^0.22.1",
+ "tsconfig-paths-webpack-plugin": "^4.0.0",
+ "typescript": "^4.4.4",
+ "webpack": "^5.74.0",
+ "webpack-cli": "^4.10.0",
+ "webpack-dev-server": "^4.11.1",
+ "worker-loader": "^3.0.8",
+ "xml-loader": "^1.2.1"
+ }
+}
diff --git a/samples/grids/grid/column-resize-styling/sandbox.config.json b/samples/grids/grid/column-resize-styling/sandbox.config.json
new file mode 100644
index 0000000000..52c7875103
--- /dev/null
+++ b/samples/grids/grid/column-resize-styling/sandbox.config.json
@@ -0,0 +1,6 @@
+{
+ "infiniteLoopProtection": false,
+ "hardReloadOnChange": false,
+ "view": "browser",
+ "template": "parcel"
+}
\ No newline at end of file
diff --git a/samples/grids/grid/column-resize-styling/src/AthletesData.ts b/samples/grids/grid/column-resize-styling/src/AthletesData.ts
new file mode 100644
index 0000000000..5ed9373e4a
--- /dev/null
+++ b/samples/grids/grid/column-resize-styling/src/AthletesData.ts
@@ -0,0 +1,2613 @@
+export class AthletesDataItem {
+ public constructor(init: Partial
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
-
+
-
+
-
+
+
+
+ Sample | Ignite UI | Web Components | infragistics
+
+
+
+
+
+
+
+
+
+
+
+
+ ) {
+ Object.assign(this, init);
+ }
+
+ public ID: string;
+ public CompanyName: string;
+ public ContactName: string;
+ public ContactTitle: string;
+ public Address: string;
+ public City: string;
+ public Region: string;
+ public PostalCode: string;
+ public Country: string;
+ public Phone: string;
+ public Fax: string;
+
+}
+export class CustomersData extends Array {
+ public constructor() {
+ super();
+ this.push(new CustomersDataItem(
+ {
+ ID: `ALFKI`,
+ CompanyName: `Alfreds Futterkiste`,
+ ContactName: `Maria Anders`,
+ ContactTitle: `Sales Representative`,
+ Address: `Obere Str. 57`,
+ City: `Berlin`,
+ Region: `East`,
+ PostalCode: `12209`,
+ Country: `Germany`,
+ Phone: `030-0074321`,
+ Fax: `030-0076545`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `ANATR`,
+ CompanyName: `Ana Trujillo Emparedados y helados`,
+ ContactName: `Ana Trujillo`,
+ ContactTitle: `Owner`,
+ Address: `Avda. de la Constitución 2222`,
+ City: `México D.F.`,
+ Region: `South`,
+ PostalCode: `05021`,
+ Country: `Mexico`,
+ Phone: `(5) 555-4729`,
+ Fax: `(5) 555-3745`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `ANTON`,
+ CompanyName: `Antonio Moreno Taquería`,
+ ContactName: `Antonio Moreno`,
+ ContactTitle: `Owner`,
+ Address: `Mataderos 2312`,
+ City: `México D.F.`,
+ Region: `South`,
+ PostalCode: `05023`,
+ Country: `Mexico`,
+ Phone: `(5) 555-3932`,
+ Fax: `(5) 555-3745`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `AROUT`,
+ CompanyName: `Around the Horn`,
+ ContactName: `Thomas Hardy`,
+ ContactTitle: `Sales Representative`,
+ Address: `120 Hanover Sq.`,
+ City: `London`,
+ Region: `East`,
+ PostalCode: `WA1 1DP`,
+ Country: `UK`,
+ Phone: `(171) 555-7788`,
+ Fax: `(171) 555-6750`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `BERGS`,
+ CompanyName: `Berglunds snabbköp`,
+ ContactName: `Christina Berglund`,
+ ContactTitle: `Order Administrator`,
+ Address: `Berguvsvägen 8`,
+ City: `Luleå`,
+ Region: `South`,
+ PostalCode: `S-958 22`,
+ Country: `Sweden`,
+ Phone: `0921-12 34 65`,
+ Fax: `0921-12 34 67`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `BLAUS`,
+ CompanyName: `Blauer See Delikatessen`,
+ ContactName: `Hanna Moos`,
+ ContactTitle: `Sales Representative`,
+ Address: `Forsterstr. 57`,
+ City: `Mannheim`,
+ Region: `East`,
+ PostalCode: `68306`,
+ Country: `Germany`,
+ Phone: `0621-08460`,
+ Fax: `0621-08924`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `BLONP`,
+ CompanyName: `Blondesddsl père et fils`,
+ ContactName: `Frédérique Citeaux`,
+ ContactTitle: `Marketing Manager`,
+ Address: `24, place Kléber`,
+ City: `Strasbourg`,
+ Region: `East`,
+ PostalCode: `67000`,
+ Country: `France`,
+ Phone: `88.60.15.31`,
+ Fax: `88.60.15.32`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `BOLID`,
+ CompanyName: `Bólido Comidas preparadas`,
+ ContactName: `Martín Sommer`,
+ ContactTitle: `Owner`,
+ Address: `C/ Araquil, 67`,
+ City: `Madrid`,
+ Region: `East`,
+ PostalCode: `28023`,
+ Country: `Spain`,
+ Phone: `(91) 555 22 82`,
+ Fax: `(91) 555 91 99`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `BONAP`,
+ CompanyName: `Bon app'`,
+ ContactName: `Laurence Lebihan`,
+ ContactTitle: `Owner`,
+ Address: `12, rue des Bouchers`,
+ City: `Marseille`,
+ Region: `West`,
+ PostalCode: `13008`,
+ Country: `France`,
+ Phone: `91.24.45.40`,
+ Fax: `91.24.45.41`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `BOTTM`,
+ CompanyName: `Bottom-Dollar Markets`,
+ ContactName: `Elizabeth Lincoln`,
+ ContactTitle: `Accounting Manager`,
+ Address: `23 Tsawassen Blvd.`,
+ City: `Tsawassen`,
+ Region: `BC`,
+ PostalCode: `T2F 8M4`,
+ Country: `Canada`,
+ Phone: `(604) 555-4729`,
+ Fax: `(604) 555-3745`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `BSBEV`,
+ CompanyName: `B's Beverages`,
+ ContactName: `Victoria Ashworth`,
+ ContactTitle: `Sales Representative`,
+ Address: `Fauntleroy Circus`,
+ City: `London`,
+ Region: `South`,
+ PostalCode: `EC2 5NT`,
+ Country: `UK`,
+ Phone: `(171) 555-1212`,
+ Fax: `(5) 555-3745`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `CACTU`,
+ CompanyName: `Cactus Comidas para llevar`,
+ ContactName: `Patricio Simpson`,
+ ContactTitle: `Sales Agent`,
+ Address: `Cerrito 333`,
+ City: `Buenos Aires`,
+ Region: `East`,
+ PostalCode: `1010`,
+ Country: `Argentina`,
+ Phone: `(1) 135-5555`,
+ Fax: `(1) 135-4892`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `CENTC`,
+ CompanyName: `Centro comercial Moctezuma`,
+ ContactName: `Francisco Chang`,
+ ContactTitle: `Marketing Manager`,
+ Address: `Sierras de Granada 9993`,
+ City: `México D.F.`,
+ Region: `South`,
+ PostalCode: `05022`,
+ Country: `Mexico`,
+ Phone: `(5) 555-3392`,
+ Fax: `(5) 555-7293`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `CHOPS`,
+ CompanyName: `Chop-suey Chinese`,
+ ContactName: `Yang Wang`,
+ ContactTitle: `Owner`,
+ Address: `Hauptstr. 29`,
+ City: `Bern`,
+ Region: `East`,
+ PostalCode: `3012`,
+ Country: `Switzerland`,
+ Phone: `0452-076545`,
+ Fax: `(5) 555-3745`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `COMMI`,
+ CompanyName: `Comércio Mineiro`,
+ ContactName: `Pedro Afonso`,
+ ContactTitle: `Sales Associate`,
+ Address: `Av. dos Lusíadas, 23`,
+ City: `Sao Paulo`,
+ Region: `SP`,
+ PostalCode: `05432-043`,
+ Country: `Brazil`,
+ Phone: `(11) 555-7647`,
+ Fax: `(5) 555-3745`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `CONSH`,
+ CompanyName: `Consolidated Holdings`,
+ ContactName: `Elizabeth Brown`,
+ ContactTitle: `Sales Representative`,
+ Address: `Berkeley Gardens 12 Brewery`,
+ City: `London`,
+ Region: `South`,
+ PostalCode: `WX1 6LT`,
+ Country: `UK`,
+ Phone: `(171) 555-2282`,
+ Fax: `(171) 555-9199`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `DRACD`,
+ CompanyName: `Drachenblut Delikatessen`,
+ ContactName: `Sven Ottlieb`,
+ ContactTitle: `Order Administrator`,
+ Address: `Walserweg 21`,
+ City: `Aachen`,
+ Region: `South`,
+ PostalCode: `52066`,
+ Country: `Germany`,
+ Phone: `0241-039123`,
+ Fax: `0241-059428`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `DUMON`,
+ CompanyName: `Du monde entier`,
+ ContactName: `Janine Labrune`,
+ ContactTitle: `Owner`,
+ Address: `67, rue des Cinquante Otages`,
+ City: `Nantes`,
+ Region: `East`,
+ PostalCode: `44000`,
+ Country: `France`,
+ Phone: `40.67.88.88`,
+ Fax: `40.67.89.89`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `EASTC`,
+ CompanyName: `Eastern Connection`,
+ ContactName: `Ann Devon`,
+ ContactTitle: `Sales Agent`,
+ Address: `35 King George`,
+ City: `London`,
+ Region: `East`,
+ PostalCode: `WX3 6FW`,
+ Country: `UK`,
+ Phone: `(171) 555-0297`,
+ Fax: `(171) 555-3373`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `ERNSH`,
+ CompanyName: `Ernst Handel`,
+ ContactName: `Roland Mendel`,
+ ContactTitle: `Sales Manager`,
+ Address: `Kirchgasse 6`,
+ City: `Graz`,
+ Region: `South`,
+ PostalCode: `8010`,
+ Country: `Austria`,
+ Phone: `7675-3425`,
+ Fax: `7675-3426`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `FAMIA`,
+ CompanyName: `Familia Arquibaldo`,
+ ContactName: `Aria Cruz`,
+ ContactTitle: `Marketing Assistant`,
+ Address: `Rua Orós, 92`,
+ City: `Sao Paulo`,
+ Region: `SP`,
+ PostalCode: `05442-030`,
+ Country: `Brazil`,
+ Phone: `(11) 555-9857`,
+ Fax: `(5) 555-3745`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `FISSA`,
+ CompanyName: `FISSA Fabrica Inter. Salchichas S.A.`,
+ ContactName: `Diego Roel`,
+ ContactTitle: `Accounting Manager`,
+ Address: `C/ Moralzarzal, 86`,
+ City: `Madrid`,
+ Region: `East`,
+ PostalCode: `28034`,
+ Country: `Spain`,
+ Phone: `(91) 555 94 44`,
+ Fax: `(91) 555 55 93`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `FOLIG`,
+ CompanyName: `Folies gourmandes`,
+ ContactName: `Martine Rancé`,
+ ContactTitle: `Assistant Sales Agent`,
+ Address: `184, chaussée de Tournai`,
+ City: `Lille`,
+ Region: `South`,
+ PostalCode: `59000`,
+ Country: `France`,
+ Phone: `20.16.10.16`,
+ Fax: `20.16.10.17`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `FOLKO`,
+ CompanyName: `Folk och fä HB`,
+ ContactName: `Maria Larsson`,
+ ContactTitle: `Owner`,
+ Address: `Åkergatan 24`,
+ City: `Bräcke`,
+ Region: `East`,
+ PostalCode: `S-844 67`,
+ Country: `Sweden`,
+ Phone: `0695-34 67 21`,
+ Fax: `0695 33-4455`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `FRANK`,
+ CompanyName: `Frankenversand`,
+ ContactName: `Peter Franken`,
+ ContactTitle: `Marketing Manager`,
+ Address: `Berliner Platz 43`,
+ City: `München`,
+ Region: `East`,
+ PostalCode: `80805`,
+ Country: `Germany`,
+ Phone: `089-0877310`,
+ Fax: `089-0877451`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `FRANR`,
+ CompanyName: `France restauration`,
+ ContactName: `Carine Schmitt`,
+ ContactTitle: `Marketing Manager`,
+ Address: `54, rue Royale`,
+ City: `Nantes`,
+ Region: `South`,
+ PostalCode: `44000`,
+ Country: `France`,
+ Phone: `40.32.21.21`,
+ Fax: `40.32.21.20`
+ }));
+ this.push(new CustomersDataItem(
+ {
+ ID: `FRANS`,
+ CompanyName: `Franchi S.p.A.`,
+ ContactName: `Paolo Accorti`,
+ ContactTitle: `Sales Representative`,
+ Address: `Via Monte Bianco 34`,
+ City: `Torino`,
+ Region: `East`,
+ PostalCode: `10100`,
+ Country: `Italy`,
+ Phone: `011-4988260`,
+ Fax: `011-4988261`
+ }));
+ }
+}
diff --git a/samples/grids/grid/column-selection-styles/src/index.css b/samples/grids/grid/column-selection-styles/src/index.css
new file mode 100644
index 0000000000..d328109828
--- /dev/null
+++ b/samples/grids/grid/column-selection-styles/src/index.css
@@ -0,0 +1,13 @@
+/* shared styles are loaded from: */
+/* https://static.infragistics.com/xplatform/css/samples */
+
+#grid {
+ --ig-grid-row-selected-background: #0062A3;
+ --ig-grid-row-selected-text-color: #ecaa53;
+ --ig-grid-row-selected-hover-background: #0062A3;
+ --ig-grid-header-selected-text-color: #ecaa53;
+ --ig-grid-header-selected-background: #0062A3;
+ --ig-grid-row-selected-hover-text-color: #ecaa53;
+ --ig-grid-row-selected-hover-background: #0062A3;
+}
+
diff --git a/samples/grids/grid/column-selection-styles/src/index.ts b/samples/grids/grid/column-selection-styles/src/index.ts
new file mode 100644
index 0000000000..c114565657
--- /dev/null
+++ b/samples/grids/grid/column-selection-styles/src/index.ts
@@ -0,0 +1,35 @@
+import 'igniteui-webcomponents-grids/grids/combined';
+import { IgcGridComponent } from 'igniteui-webcomponents-grids/grids';
+import { CustomersDataItem, CustomersData } from './CustomersData';
+
+import "igniteui-webcomponents-grids/grids/themes/light/bootstrap.css";
+
+import "./index.css";
+
+export class Sample {
+
+ private grid: IgcGridComponent
+ private _bind: () => void;
+
+ constructor() {
+ var grid = this.grid = document.getElementById('grid') as IgcGridComponent;
+
+ this._bind = () => {
+ grid.data = this.customersData;
+ }
+ this._bind();
+
+ }
+
+ private _customersData: CustomersData = null;
+ public get customersData(): CustomersData {
+ if (this._customersData == null)
+ {
+ this._customersData = new CustomersData();
+ }
+ return this._customersData;
+ }
+
+}
+
+new Sample();
diff --git a/samples/grids/grid/column-selection-styles/tsconfig.json b/samples/grids/grid/column-selection-styles/tsconfig.json
new file mode 100644
index 0000000000..a15284fdc2
--- /dev/null
+++ b/samples/grids/grid/column-selection-styles/tsconfig.json
@@ -0,0 +1,40 @@
+{
+ "compilerOptions": {
+ "noImplicitReturns": true,
+ "esModuleInterop": true,
+ "resolveJsonModule": true,
+ "noImplicitAny": true,
+ "declarationDir": "dist/types",
+ "moduleResolution": "node",
+ "declaration": true,
+ "target": "es2015",
+ "module": "es2015",
+ "strict": true,
+ "strictNullChecks": false,
+ "baseUrl": ".",
+ "paths": {
+ "igniteui-webcomponents-core": [ "node_modules/igniteui-webcomponents-core", "node_modules/@infragistics/igniteui-webcomponents-core" ],
+ "igniteui-webcomponents-charts": [ "node_modules/igniteui-webcomponents-charts", "node_modules/@infragistics/igniteui-webcomponents-charts" ],
+ "igniteui-webcomponents-gauges": [ "node_modules/igniteui-webcomponents-gauges", "node_modules/@infragistics/igniteui-webcomponents-gauges" ],
+ "igniteui-webcomponents-datasources": [ "node_modules/igniteui-webcomponents-datasources", "node_modules/@infragistics/igniteui-webcomponents-datasources" ],
+ "igniteui-webcomponents-excel": [ "node_modules/igniteui-webcomponents-excel", "node_modules/@infragistics/igniteui-webcomponents-excel" ],
+ "igniteui-webcomponents-inputs": [ "node_modules/igniteui-webcomponents-inputs", "node_modules/@infragistics/igniteui-webcomponents-inputs" ],
+ "igniteui-webcomponents-grids": [ "node_modules/igniteui-webcomponents-grids", "node_modules/@infragistics/igniteui-webcomponents-grids" ],
+ "igniteui-webcomponents-maps": [ "node_modules/igniteui-webcomponents-maps", "node_modules/@infragistics/igniteui-webcomponents-maps" ],
+ "igniteui-webcomponents-spreadsheet": [ "node_modules/igniteui-webcomponents-spreadsheet", "node_modules/@infragistics/igniteui-webcomponents-spreadsheet" ],
+ "igniteui-webcomponents-spreadsheet-chart-adapter": [ "node_modules/igniteui-webcomponents-spreadsheet-chart-adapter", "node_modules/@infragistics/igniteui-webcomponents-spreadsheet-chart-adapter" ],
+ "igniteui-webcomponents-grids/*": [ "node_modules/igniteui-webcomponents-grids/*", "node_modules/@infragistics/igniteui-webcomponents-grids/*" ],
+ "igniteui-webcomponents-grids/grids": [ "node_modules/igniteui-webcomponents-grids/grids", "node_modules/@infragistics/igniteui-webcomponents-grids/grids" ],
+ "igniteui-webcomponents-grids/grids/*": [ "node_modules/igniteui-webcomponents-grids/grids/*", "node_modules/@infragistics/igniteui-webcomponents-grids/grids/*" ],
+ "igniteui-webcomponents-grids/grids/combined": [ "node_modules/igniteui-webcomponents-grids/grids/combined", "node_modules/@infragistics/igniteui-webcomponents-grids/grids/combined" ],
+ "igniteui-webcomponents-layouts": [ "node_modules/igniteui-webcomponents-layouts", "node_modules/@infragistics/igniteui-webcomponents-layouts" ]
+ }
+ },
+ "include": [
+ "src/**/*"
+ ],
+ "exclude": [
+ "node_modules",
+ "dist"
+ ]
+}
\ No newline at end of file
diff --git a/samples/grids/grid/column-selection-styles/tslint.json b/samples/grids/grid/column-selection-styles/tslint.json
new file mode 100644
index 0000000000..e3b56e93a1
--- /dev/null
+++ b/samples/grids/grid/column-selection-styles/tslint.json
@@ -0,0 +1,54 @@
+{
+ "extends": ["tslint:recommended", "tslint-react", "tslint-config-prettier"],
+ "linterOptions": {
+ "exclude": [
+ "node_modules/**/*.ts",
+ "**/odatajs-4.0.0.js",
+ "src/images/*.*"
+ ]
+ },
+ "rules": {
+ "curly": [false, "ignore-same-line"],
+ "jsx-no-lambda": false,
+ "jsx-self-close": false,
+ "jsx-wrap-multiline": false,
+ "max-classes-per-file": [true, 10],
+ "member-ordering": false,
+ "no-console": false,
+ "no-string-literal": false,
+ "no-unused-vars": false,
+ "no-useless-constructor": false,
+ "no-trailing-whitespace": false,
+ "no-var": false,
+ "no-var-requires": false,
+ "no-var-keyword": false,
+ "ordered-imports": false,
+ "object-literal-sort-keys": false,
+ "object-literal-shorthand": false,
+ "only-arrow-functions": false,
+ "prefer-const": false,
+ "prefer-for-of": false,
+ "@typescript-eslint/no-unused-vars": "off",
+ "@typescript-eslint/no-useless-constructor": "off",
+ "@typescript-eslint/type-annotation-spacing": "off"
+ },
+ "jsRules": {
+ "curly": [false, "ignore-same-line"],
+ "jsx-no-lambda": false,
+ "jsx-self-close": false,
+ "jsx-wrap-multiline": false,
+ "max-classes-per-file": [true, 10],
+ "no-console": false,
+ "no-unused-vars": false,
+ "no-useless-constructor": false,
+ "no-var-requires": false,
+ "object-literal-sort-keys": false,
+ "object-literal-shorthand": false,
+ "only-arrow-functions": false,
+ "ordered-imports": false,
+ "prefer-const": false,
+ "prefer-for-of": false,
+ "@typescript-eslint/no-unused-vars": "off",
+ "@typescript-eslint/no-useless-constructor": "off"
+ }
+ }
\ No newline at end of file
diff --git a/samples/grids/grid/column-selection-styles/webpack.config.js b/samples/grids/grid/column-selection-styles/webpack.config.js
new file mode 100644
index 0000000000..9d11a6155c
--- /dev/null
+++ b/samples/grids/grid/column-selection-styles/webpack.config.js
@@ -0,0 +1,105 @@
+const ForkTsCheckerWebpackPlugin = require('fork-ts-checker-webpack-plugin');
+const HtmlWebpackPlugin = require('html-webpack-plugin');
+const TsconfigPathsPlugin = require('tsconfig-paths-webpack-plugin');
+const path = require('path');
+const webpack = require('webpack');
+
+module.exports = env => {
+ const nodeEnv = process.env.NODE_ENV || 'development';
+ const isProd = nodeEnv === 'production';
+ const isLegacy = !!process.env.legacy && !(process.env.legacy == "false");
+ console.log(">> webpack nodeEnv=" + nodeEnv);
+ console.log(">> webpack isProd=" + isProd);
+ console.log(">> webpack isLegacy=" + isLegacy);
+ const presets = [
+ ["@babel/preset-env", {
+ "useBuiltIns": "usage",
+ "corejs": 3,
+ "targets": {
+ "browsers": isLegacy ? ["defaults"] : [
+ "last 2 Chrome versions",
+ "last 2 Safari versions",
+ "last 2 iOS versions",
+ "last 2 Firefox versions",
+ "last 2 Edge versions"]
+ }
+ }],
+ "@babel/preset-typescript"
+ ];
+
+ return {
+ entry: isLegacy ? [
+ path.resolve(__dirname, 'node_modules/@webcomponents/custom-elements'),
+ path.resolve(__dirname, 'node_modules/@webcomponents/template'),
+ path.resolve(__dirname, 'src')
+ ] : path.resolve(__dirname, 'src'),
+ devtool: isProd ? false : 'source-map',
+ output: {
+ filename: isProd ? '[fullhash].bundle.js' : '[fullhash].bundle.js',
+ globalObject: 'this',
+ path: path.resolve(__dirname, 'dist'),
+ },
+
+ resolve: {
+ mainFields: ['esm2015', 'module', 'main'],
+ extensions: ['.ts', '.js', '.json'],
+ plugins: [new TsconfigPathsPlugin({
+ configFile: './tsconfig.json',
+ extensions: ['.ts', '.js'],
+ mainFields: ['esm2015', 'module', 'main']
+ })]
+ },
+
+ module: {
+ rules: [
+ { test: /\.(png|svg|jpg|gif)$/, use: ['file-loader'] },
+ { test: /\.(csv|tsv)$/, use: ['csv-loader'] },
+ { test: /\.xml$/, use: ['xml-loader'] },
+ { test: /\.css$/, sideEffects: true, use: ['style-loader', 'css-loader'] },
+ {
+ test: /worker\.(ts|js)$/,
+ use: [
+ { loader: 'worker-loader' },
+ {
+ loader: 'babel-loader', options: {
+ "compact": isProd ? true : false,
+ "presets": presets,
+ "plugins": [
+ "@babel/plugin-proposal-class-properties",
+ "@babel/plugin-transform-runtime"
+ ]
+ }
+ }
+ ]
+ },
+ {
+ test: /\.(ts|js)$/, loader: 'babel-loader',
+ options: {
+ "compact": isProd ? true : false,
+ "presets": presets,
+ "plugins": [
+ "@babel/plugin-proposal-class-properties",
+ "@babel/plugin-transform-runtime"
+ ]
+ },
+ exclude:
+ function (modulePath) {
+ return /node_modules/.test(modulePath) &&
+ !/igniteui-webcomponents/.test(modulePath) &&
+ !/lit-html/.test(modulePath);
+ }
+ }],
+ },
+
+ plugins: [
+ new webpack.DefinePlugin({
+ 'process.env.NODE_ENV': JSON.stringify(nodeEnv)
+ }),
+ new HtmlWebpackPlugin({
+ title: 'for-cs',
+ template: 'index.html'
+ }),
+ new ForkTsCheckerWebpackPlugin()
+ ]
+ };
+};
diff --git a/samples/grids/grid/column-sorting-indicators/index.html b/samples/grids/grid/column-sorting-indicators/index.html
index c53d42fc25..afc1d6e6e6 100644
--- a/samples/grids/grid/column-sorting-indicators/index.html
+++ b/samples/grids/grid/column-sorting-indicators/index.html
@@ -16,7 +16,7 @@
+
+
+
+
+ <% if (false) { %><% } %>
+
+
\ No newline at end of file
diff --git a/samples/grids/grid/column-selection-styles/package.json b/samples/grids/grid/column-selection-styles/package.json
new file mode 100644
index 0000000000..127e5160a2
--- /dev/null
+++ b/samples/grids/grid/column-selection-styles/package.json
@@ -0,0 +1,62 @@
+{
+ "name": "example-ignite-ui-web-components",
+ "description": "This project provides example of using Ignite UI for Web Components",
+ "author": "Infragistics",
+ "version": "1.0.0",
+ "license": "",
+ "private": true,
+ "homepage": ".",
+ "main": "src/index.ts",
+ "scripts": {
+ "build": "npm run build:prod",
+ "build:dev": "webpack --mode development --config ./webpack.config.js --progress --color --display-error-details",
+ "build:prod": "webpack --env.NODE_ENV=production --mode production --config ./webpack.config.js --progress --color --display-error-details --bail",
+ "serve:dev": "node --max-old-space-size=8192 node_modules/webpack-dev-server/bin/webpack-dev-server.js --mode development --config ./webpack.config.js --hot --progress --open",
+ "serve:prod": "webpack-dev-server --env.NODE_ENV=production --mode production --config ./webpack.config.js --port 3000 --host 0.0.0.0 --hot --progress --open --content-base dist/",
+ "start": "npm run serve:dev",
+ "build:legacy": "npm run build:prod:legacy",
+ "build:dev:legacy": "webpack --env.legacy=true --mode development --config ./webpack.config.js --progress --color --display-error-details",
+ "build:prod:legacy": "webpack --env.NODE_ENV=production --env.legacy=true --mode production --config ./webpack.config.js --progress --color --display-error-details --bail",
+ "serve:dev:legacy": "node --max-old-space-size=8192 node_modules/webpack-dev-server/bin/webpack-dev-server.js --env.legacy=true --mode development --config ./webpack.config.js --hot --progress --open",
+ "serve:prod:legacy": "webpack-dev-server --env.NODE_ENV=production --env.legacy=true --mode production --config ./webpack.config.js --port 3000 --host 0.0.0.0 --hot --progress --open --content-base dist/",
+ "start:legacy": "npm run serve:dev:legacy"
+ },
+ "dependencies": {
+ "@webcomponents/custom-elements": "^1.4.1",
+ "@webcomponents/template": "^1.4.2",
+ "babel-runtime": "^6.26.0",
+ "core-js": "^3.6.5",
+ "igniteui-webcomponents-core": "4.3.1",
+ "igniteui-webcomponents-grids": "4.3.1",
+ "igniteui-webcomponents-inputs": "4.3.1",
+ "igniteui-webcomponents-layouts": "4.3.1",
+ "lit-html": "^2.2.0",
+ "tslib": "^2.0.0"
+ },
+ "devDependencies": {
+ "@babel/cli": "^7.8.3",
+ "@babel/core": "^7.8.3",
+ "@babel/plugin-proposal-class-properties": "^7.8.3",
+ "@babel/plugin-transform-runtime": "^7.10.0",
+ "@babel/preset-env": "^7.8.3",
+ "@babel/preset-typescript": "^7.8.3",
+ "@types/source-map": "^0.5.7",
+ "babel-loader": "^8.1.0",
+ "babel-plugin-transform-custom-element-classes": "^0.1.0",
+ "css-loader": "^1.0.0",
+ "csv-loader": "^3.0.2",
+ "file-loader": "^4.2.0",
+ "fork-ts-checker-webpack-plugin": "^4.1.5",
+ "html-webpack-plugin": "^4.3.0",
+ "parcel-bundler": "^1.6.1",
+ "source-map": "^0.7.3",
+ "style-loader": "^0.22.1",
+ "tsconfig-paths-webpack-plugin": "^4.0.0",
+ "typescript": "^4.4.4",
+ "webpack": "^5.74.0",
+ "webpack-cli": "^4.10.0",
+ "webpack-dev-server": "^4.11.1",
+ "worker-loader": "^3.0.8",
+ "xml-loader": "^1.2.1"
+ }
+}
diff --git a/samples/grids/grid/column-selection-styles/sandbox.config.json b/samples/grids/grid/column-selection-styles/sandbox.config.json
new file mode 100644
index 0000000000..52c7875103
--- /dev/null
+++ b/samples/grids/grid/column-selection-styles/sandbox.config.json
@@ -0,0 +1,6 @@
+{
+ "infiniteLoopProtection": false,
+ "hardReloadOnChange": false,
+ "view": "browser",
+ "template": "parcel"
+}
\ No newline at end of file
diff --git a/samples/grids/grid/column-selection-styles/src/CustomersData.ts b/samples/grids/grid/column-selection-styles/src/CustomersData.ts
new file mode 100644
index 0000000000..58425ef1b0
--- /dev/null
+++ b/samples/grids/grid/column-selection-styles/src/CustomersData.ts
@@ -0,0 +1,401 @@
+export class CustomersDataItem {
+ public constructor(init: Partial
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
-
+
-
+
-
-
+
diff --git a/samples/grids/grid/column-sorting-style/package.json b/samples/grids/grid/column-sorting-style/package.json
index bf126d25cd..127e5160a2 100644
--- a/samples/grids/grid/column-sorting-style/package.json
+++ b/samples/grids/grid/column-sorting-style/package.json
@@ -26,7 +26,6 @@
"@webcomponents/template": "^1.4.2",
"babel-runtime": "^6.26.0",
"core-js": "^3.6.5",
- "igniteui-webcomponents": "4.5.0",
"igniteui-webcomponents-core": "4.3.1",
"igniteui-webcomponents-grids": "4.3.1",
"igniteui-webcomponents-inputs": "4.3.1",
diff --git a/samples/grids/grid/column-sorting-style/src/index.css b/samples/grids/grid/column-sorting-style/src/index.css
index 8b42ec3ed2..4c1b0d1952 100644
--- a/samples/grids/grid/column-sorting-style/src/index.css
+++ b/samples/grids/grid/column-sorting-style/src/index.css
@@ -1,3 +1,8 @@
/* shared styles are loaded from: */
/* https://static.infragistics.com/xplatform/css/samples */
+#grid {
+ --ig-grid-sorted-header-icon-color: #ffb06a;
+ --ig-grid-sortable-header-icon-hover-color: black;
+}
+
diff --git a/samples/grids/grid/column-sorting-style/src/index.ts b/samples/grids/grid/column-sorting-style/src/index.ts
index 9ad929c948..3573d154d0 100644
--- a/samples/grids/grid/column-sorting-style/src/index.ts
+++ b/samples/grids/grid/column-sorting-style/src/index.ts
@@ -1,27 +1,30 @@
-import { IgcPropertyEditorPanelModule } from 'igniteui-webcomponents-layouts';
import 'igniteui-webcomponents-grids/grids/combined';
-import { ComponentRenderer, PropertyEditorPanelDescriptionModule, WebGridDescriptionModule } from 'igniteui-webcomponents-core';
-import { IgcPropertyEditorPanelComponent, IgcPropertyEditorPropertyDescriptionComponent } from 'igniteui-webcomponents-layouts';
-import { IgcGridComponent, IgcColumnComponent, IgcColumnPipeArgs } from 'igniteui-webcomponents-grids/grids';
+import { ComponentRenderer, WebGridDescriptionModule } from 'igniteui-webcomponents-core';
+import { IgcGridComponent, IgcSortingExpression, SortingDirection, IgcColumnComponent, IgcColumnPipeArgs } from 'igniteui-webcomponents-grids/grids';
import { ProductSalesItem, ProductSales } from './ProductSales';
import "igniteui-webcomponents-grids/grids/themes/light/bootstrap.css";
-import 'igniteui-webcomponents/themes/light/bootstrap.css';
-import { defineAllComponents } from 'igniteui-webcomponents';
-import { ModuleManager } from 'igniteui-webcomponents-core';
-defineAllComponents();
import "./index.css";
-ModuleManager.register(
- IgcPropertyEditorPanelModule
-);
-
export class Sample {
- private propertyEditor: IgcPropertyEditorPanelComponent
- private sortingOptionsEditor: IgcPropertyEditorPropertyDescriptionComponent
private grid: IgcGridComponent
+ private _sortingExpression1: IgcSortingExpression[] | null = null;
+ public get sortingExpression1(): IgcSortingExpression[] {
+ if (this._sortingExpression1 == null)
+ {
+ let sortingExpression1: IgcSortingExpression[] = [];
+ var sortingExpression2: IgcSortingExpression = {} as IgcSortingExpression;
+ sortingExpression2.fieldName = "CategoryName";
+ sortingExpression2.dir = SortingDirection.Asc;
+ sortingExpression2.ignoreCase = true;
+
+ sortingExpression1.push(sortingExpression2)
+ this._sortingExpression1 = sortingExpression1;
+ }
+ return this._sortingExpression1;
+ }
private column1: IgcColumnComponent
private _columnPipeArgs1: IgcColumnPipeArgs | null = null;
public get columnPipeArgs1(): IgcColumnPipeArgs {
@@ -38,15 +41,12 @@ export class Sample {
private _bind: () => void;
constructor() {
- var propertyEditor = this.propertyEditor = document.getElementById('PropertyEditor') as IgcPropertyEditorPanelComponent;
- var sortingOptionsEditor = this.sortingOptionsEditor = document.getElementById('SortingOptionsEditor') as IgcPropertyEditorPropertyDescriptionComponent;
var grid = this.grid = document.getElementById('grid') as IgcGridComponent;
var column1 = this.column1 = document.getElementById('column1') as IgcColumnComponent;
this._bind = () => {
- propertyEditor.componentRenderer = this.renderer;
- propertyEditor.target = this.grid;
grid.data = this.productSales;
+ grid.sortingExpressions = this.sortingExpression1;
column1.pipeArgs = this.columnPipeArgs1;
}
this._bind();
@@ -67,7 +67,6 @@ export class Sample {
if (this._componentRenderer == null) {
this._componentRenderer = new ComponentRenderer();
var context = this._componentRenderer.context;
- PropertyEditorPanelDescriptionModule.register(context);
WebGridDescriptionModule.register(context);
}
return this._componentRenderer;
diff --git a/samples/grids/grid/conditional-cell-style-1/index.html b/samples/grids/grid/conditional-cell-style-1/index.html
index b44d637787..174b4070b4 100644
--- a/samples/grids/grid/conditional-cell-style-1/index.html
+++ b/samples/grids/grid/conditional-cell-style-1/index.html
@@ -16,7 +16,7 @@
-
+
{
grid.data = this.athletesData;
- column1.bodyTemplate = this.webGridBeatsPerMinuteTemplate;
- column2.bodyTemplate = this.webGridTopSpeedTemplate;
+ column1.cellClasses = this.webGridBeatsPerMinuteCellClassesHandler;
+ column2.cellClasses = this.webGridTopSpeedCellClassesHandler;
column3.bodyTemplate = this.webGridImageCellTemplate;
}
this._bind();
@@ -48,23 +48,14 @@ export class Sample {
}
- public webGridBeatsPerMinuteTemplate = (ctx: IgcCellTemplateContext) => {
- if (ctx.cell.value > 95) {
- return html`
${ctx.cell.value}
`;
- }
- else {
- return html`${ctx.cell.value}
`;
- }
+ public webGridBeatsPerMinuteCellClassesHandler = {
+ upFont: (rowData: any, columnKey: any): boolean => rowData[columnKey] > 95,
+ downFont: (rowData: any, columnKey: any): boolean => rowData[columnKey] <= 95
}
- public webGridTopSpeedTemplate = (ctx: IgcCellTemplateContext) => {
- if (ctx.cell.value < 5) {
- return html`${ctx.cell.value}
`;
- }
- else {
- return html`${ctx.cell.value}
`;
- }
- };
+ public webGridTopSpeedCellClassesHandler = {
+ topSpeed: (rowData: any, columnKey: any): boolean => rowData[columnKey] < 5
+ }
public webGridImageCellTemplate = (ctx: IgcCellTemplateContext) => {
return html`
diff --git a/samples/grids/grid/conditional-cell-style-1/tsconfig.json b/samples/grids/grid/conditional-cell-style-1/tsconfig.json
index 861fa3aeb1..a15284fdc2 100644
--- a/samples/grids/grid/conditional-cell-style-1/tsconfig.json
+++ b/samples/grids/grid/conditional-cell-style-1/tsconfig.json
@@ -2,6 +2,7 @@
"compilerOptions": {
"noImplicitReturns": true,
"esModuleInterop": true,
+ "resolveJsonModule": true,
"noImplicitAny": true,
"declarationDir": "dist/types",
"moduleResolution": "node",
diff --git a/samples/grids/grid/conditional-cell-style-1/tslint.json b/samples/grids/grid/conditional-cell-style-1/tslint.json
index 18e202b1f9..e3b56e93a1 100644
--- a/samples/grids/grid/conditional-cell-style-1/tslint.json
+++ b/samples/grids/grid/conditional-cell-style-1/tslint.json
@@ -8,46 +8,47 @@
]
},
"rules": {
- "only-arrow-functions": false,
+ "curly": [false, "ignore-same-line"],
+ "jsx-no-lambda": false,
"jsx-self-close": false,
"jsx-wrap-multiline": false,
- "no-var-requires": false,
- "no-var": false,
- "no-var-keyword": false,
+ "max-classes-per-file": [true, 10],
+ "member-ordering": false,
"no-console": false,
"no-string-literal": false,
"no-unused-vars": false,
- "@typescript-eslint/no-unused-vars": "off",
- "jsx-no-lambda": false,
+ "no-useless-constructor": false,
+ "no-trailing-whitespace": false,
+ "no-var": false,
+ "no-var-requires": false,
+ "no-var-keyword": false,
"ordered-imports": false,
"object-literal-sort-keys": false,
"object-literal-shorthand": false,
- "member-ordering": false,
- "curly": [false, "ignore-same-line"],
- "max-classes-per-file": [true, 10],
+ "only-arrow-functions": false,
"prefer-const": false,
"prefer-for-of": false,
- "no-useless-constructor": false,
+ "@typescript-eslint/no-unused-vars": "off",
"@typescript-eslint/no-useless-constructor": "off",
"@typescript-eslint/type-annotation-spacing": "off"
},
"jsRules": {
- "only-arrow-functions": false,
+ "curly": [false, "ignore-same-line"],
+ "jsx-no-lambda": false,
"jsx-self-close": false,
"jsx-wrap-multiline": false,
- "no-var-requires": false,
+ "max-classes-per-file": [true, 10],
"no-console": false,
"no-unused-vars": false,
- "@typescript-eslint/no-unused-vars": "off",
- "jsx-no-lambda": false,
- "ordered-imports": false,
+ "no-useless-constructor": false,
+ "no-var-requires": false,
"object-literal-sort-keys": false,
"object-literal-shorthand": false,
- "curly": [false, "ignore-same-line"],
- "max-classes-per-file": [true, 10],
+ "only-arrow-functions": false,
+ "ordered-imports": false,
"prefer-const": false,
"prefer-for-of": false,
- "no-useless-constructor": false,
+ "@typescript-eslint/no-unused-vars": "off",
"@typescript-eslint/no-useless-constructor": "off"
}
}
\ No newline at end of file
diff --git a/samples/grids/grid/conditional-cell-style-2/index.html b/samples/grids/grid/conditional-cell-style-2/index.html
index c62454c544..f54fb35e9f 100644
--- a/samples/grids/grid/conditional-cell-style-2/index.html
+++ b/samples/grids/grid/conditional-cell-style-2/index.html
@@ -16,7 +16,7 @@
-
+
rowIndex % 2 === 0 ? "#EFF4FD" : null,
- color: (rowData, columnKey, cellValue, rowIndex) => {
+ background: (rowData: any, columnKey: any, cellValue: any, rowIndex: any) => rowIndex % 2 === 0 ? "#EFF4FD" : null,
+ color: (rowData: any, columnKey: any, cellValue: any, rowIndex: any) => {
if (columnKey === "Position") {
switch (cellValue) {
case "up": return "#28a745";
@@ -68,6 +68,7 @@ export class Sample {
case "current": return "#17a2b8"
}
}
+ return undefined;
}
};
diff --git a/samples/grids/grid/conditional-row-selectors/index.html b/samples/grids/grid/conditional-row-selectors/index.html
index a7f2584f57..3af07a41e6 100644
--- a/samples/grids/grid/conditional-row-selectors/index.html
+++ b/samples/grids/grid/conditional-row-selectors/index.html
@@ -16,7 +16,7 @@
-
+
): void {
const event = eventArgs.detail;
if (!event.added.length && event.removed.length) {
// ignore de-select
@@ -54,11 +54,11 @@ export class Sample {
const originalAddedLength = event.added.length;
// only allow selection of items that contain 'A'
- event.newSelection = event.newSelection.filter(x => x.indexOf('A') !== -1);
+ event.newSelection = event.newSelection.filter((x: any) => x.ID.indexOf('A') !== -1);
// cleanup selection if all conditionally selectable rows are already selected
if (event.newSelection.length
- && !event.newSelection.filter(x => event.oldSelection.indexOf(x) === -1).length
+ && !event.newSelection.filter((x: any) => event.oldSelection.indexOf(x) === -1).length
&& originalAddedLength > 1) {
// all selected from header, de-select instead
event.newSelection = [];
diff --git a/samples/grids/grid/data-batch-editing-actions/index.html b/samples/grids/grid/data-batch-editing-actions/index.html
index 5a8b3b1d26..ce4c0ecfb7 100644
--- a/samples/grids/grid/data-batch-editing-actions/index.html
+++ b/samples/grids/grid/data-batch-editing-actions/index.html
@@ -16,7 +16,7 @@
-
+
{
- console.log("TODO webGridDeleteCellTemplate");
- //TODO
- return html``;
+ var grid = this.grid;
+ var id = ctx.cell.id.rowID;
+ return html` grid.deleteRow(id)}>Delete `;
}
}
diff --git a/samples/grids/grid/data-performance-virtualization/index.html b/samples/grids/grid/data-performance-virtualization/index.html
index 1ef2280478..1b98cdbcef 100644
--- a/samples/grids/grid/data-performance-virtualization/index.html
+++ b/samples/grids/grid/data-performance-virtualization/index.html
@@ -16,7 +16,7 @@
-
+
▼
${ctx.cell.value.toFixed(2)}
`;
- };
+ }
}
}
diff --git a/samples/grids/grid/data-summary-formatter/index.html b/samples/grids/grid/data-summary-formatter/index.html
index 9d31dbcfa8..8f8da172ce 100644
--- a/samples/grids/grid/data-summary-formatter/index.html
+++ b/samples/grids/grid/data-summary-formatter/index.html
@@ -16,7 +16,7 @@
-
+
-
+
-
+
diff --git a/samples/grids/grid/data-summary-template/src/index.css b/samples/grids/grid/data-summary-template/src/index.css
index 8b42ec3ed2..96988782c3 100644
--- a/samples/grids/grid/data-summary-template/src/index.css
+++ b/samples/grids/grid/data-summary-template/src/index.css
@@ -1,3 +1,43 @@
/* shared styles are loaded from: */
/* https://static.infragistics.com/xplatform/css/samples */
+.summary-temp {
+ display: flex;
+ flex-direction: column;
+ margin: 0 1px;
+ font-size: 14px;
+ line-height: 24px;
+ height: 100%;
+ overflow-y: auto;
+ overflow-x: hidden;
+ > * {
+ padding: 8px 0;
+ line-height: 18px;
+ border-bottom: 1px dashed hsla(var(--igx-gray-400));
+ &:last-child {
+ border-bottom: none;
+ }
+ }
+}
+.summary-temp span {
+ display: flex;
+ flex-wrap: wrap;
+ align-items: center;
+ gap: 4px;
+ justify-content: space-between;
+ color: hsla(var(--ig-gray-900));
+}
+.summary-temp span span {
+ user-select: all;
+ max-width: 300px;
+ padding-right: 8px;
+}
+.summary-temp span strong {
+ font-size: 12px;
+ text-transform: uppercase;
+ min-width: 70px;
+ justify-self: flex-start;
+ text-align: left;
+ color: hsla(var(--ig-secondary-600));
+ user-select: none;
+}
diff --git a/samples/grids/grid/data-summary-template/src/index.ts b/samples/grids/grid/data-summary-template/src/index.ts
index 34727f4eb5..6a8d1eea83 100644
--- a/samples/grids/grid/data-summary-template/src/index.ts
+++ b/samples/grids/grid/data-summary-template/src/index.ts
@@ -4,7 +4,8 @@ import { ComponentRenderer, PropertyEditorPanelDescriptionModule, WebGridDescrip
import { IgcPropertyEditorPanelComponent, IgcPropertyEditorPropertyDescriptionComponent } from 'igniteui-webcomponents-layouts';
import { IgcGridComponent, IgcColumnComponent } from 'igniteui-webcomponents-grids/grids';
import { NwindDataItem, NwindDataItem_LocationsItem, NwindData } from './NwindData';
-import { IgcCellTemplateContext } from 'igniteui-webcomponents-grids/grids';
+import { IgcPropertyEditorPropertyDescriptionChangedEventArgs } from 'igniteui-webcomponents-layouts';
+import { IgcSummaryResult, IgcSummaryTemplateContext } from 'igniteui-webcomponents-grids/grids';
import { html, nothing } from 'lit-html';
import "igniteui-webcomponents-grids/grids/themes/light/bootstrap.css";
@@ -22,26 +23,31 @@ ModuleManager.register(
export class Sample {
private propertyEditorPanel1: IgcPropertyEditorPanelComponent
- private propertyEditorPropertyDescription1: IgcPropertyEditorPropertyDescriptionComponent
+ private summaryRowHeightEditor: IgcPropertyEditorPropertyDescriptionComponent
+ private toggleSummariesEditor: IgcPropertyEditorPropertyDescriptionComponent
private displayDensityEditor: IgcPropertyEditorPropertyDescriptionComponent
private grid: IgcGridComponent
private column1: IgcColumnComponent
+ private column2: IgcColumnComponent
private _bind: () => void;
constructor() {
var propertyEditorPanel1 = this.propertyEditorPanel1 = document.getElementById('propertyEditorPanel1') as IgcPropertyEditorPanelComponent;
- var propertyEditorPropertyDescription1 = this.propertyEditorPropertyDescription1 = document.getElementById('propertyEditorPropertyDescription1') as IgcPropertyEditorPropertyDescriptionComponent;
+ var summaryRowHeightEditor = this.summaryRowHeightEditor = document.getElementById('SummaryRowHeightEditor') as IgcPropertyEditorPropertyDescriptionComponent;
+ var toggleSummariesEditor = this.toggleSummariesEditor = document.getElementById('ToggleSummariesEditor') as IgcPropertyEditorPropertyDescriptionComponent;
this.webGridHasSummariesChange = this.webGridHasSummariesChange.bind(this);
var displayDensityEditor = this.displayDensityEditor = document.getElementById('DisplayDensityEditor') as IgcPropertyEditorPropertyDescriptionComponent;
var grid = this.grid = document.getElementById('grid') as IgcGridComponent;
var column1 = this.column1 = document.getElementById('column1') as IgcColumnComponent;
+ var column2 = this.column2 = document.getElementById('column2') as IgcColumnComponent;
this._bind = () => {
propertyEditorPanel1.componentRenderer = this.renderer;
propertyEditorPanel1.target = this.grid;
- propertyEditorPropertyDescription1.changed = this.webGridHasSummariesChange;
+ toggleSummariesEditor.changed = this.webGridHasSummariesChange;
grid.data = this.nwindData;
- column1.summaryTemplate = this.webGridOrderDateSummaryTemplate;
+ column1.summaries = this.discontinuedSummary;
+ column2.summaryTemplate = this.webGridOrderDateSummaryTemplate;
}
this._bind();
@@ -67,22 +73,53 @@ export class Sample {
return this._componentRenderer;
}
- public webGridHasSummariesChange(args: any): void {
- let newValue = args.primitiveValue as boolean;
-
- var column1 = this.grid.columns[3];
- var column2 = this.grid.columns[5];
+ public webGridHasSummariesChange(sender: any, args: IgcPropertyEditorPropertyDescriptionChangedEventArgs): void {
+ let newValue = sender.primitiveValue as boolean;
+ const grid = this.grid;
+ var column1 = grid.getColumnByName("UnitsInStock");
+ var column2 = grid.getColumnByName("OrderDate");
column1.hasSummary = newValue;
column2.hasSummary = newValue;
}
- public webGridOrderDateSummaryTemplate = (ctx: IgcCellTemplateContext) => {
- console.log("TODO");
- //TODO
- return html``;
+ public webGridOrderDateSummaryTemplate = (ctx: IgcSummaryTemplateContext) => {
+ const summaryResults = ctx.implicit as IgcSummaryResult[];
+ return html`
+ ${ summaryResults[0].label }${ summaryResults[0].summaryResult }
+ ${ summaryResults[1].label }${ summaryResults[1].summaryResult }
+
`;
}
+ private discontinuedSummary = {
+ sum(data: any[] = []): number {
+ return data.length && data.filter((el) => el === 0 || Boolean(el)).length ? data.filter((el) => el === 0 || Boolean(el)).reduce((a, b) => +a + +b) : 0;
+ },
+ operate(data?: any[], allData: any[] = [], fieldName = ''): any[] {
+ const result = [] as any[];
+ result.push({
+ key: 'products',
+ label: 'Producs',
+ summaryResult: data?.length
+ });
+ result.push({
+ key: 'total',
+ label: 'Total Items',
+ summaryResult: this.sum(data)
+ });
+ result.push({
+ key: 'discontinued',
+ label: 'Discontinued Producs',
+ summaryResult: allData.map(r => r['Discontinued']).filter((rec) => rec).length
+ } );
+ result.push({
+ key: 'totalDiscontinued',
+ label: 'Total Discontinued Items',
+ summaryResult: this.sum(allData.filter((rec) => rec['Discontinued']).map(r => r[fieldName]))
+ } );
+ return result;
+ }
+ }
}
new Sample();
diff --git a/samples/grids/grid/data-validation-style/index.html b/samples/grids/grid/data-validation-style/index.html
index 791bf84b40..d3e216111f 100644
--- a/samples/grids/grid/data-validation-style/index.html
+++ b/samples/grids/grid/data-validation-style/index.html
@@ -16,7 +16,7 @@
-
+
-
+
-
+
-
+
-
+
-
+
): void {
var d = args.detail;
if (d.column != null && d.column.field == "UnitsOnOrder") {
diff --git a/samples/grids/grid/editing-excel-style/index.html b/samples/grids/grid/editing-excel-style/index.html
index e37d9091aa..7342edd4c2 100644
--- a/samples/grids/grid/editing-excel-style/index.html
+++ b/samples/grids/grid/editing-excel-style/index.html
@@ -16,7 +16,7 @@
-
+
-
+
): void {
let container = document.getElementById("container");
const message = document.createElement("p");
message.textContent = `=> 'rowEditEnter' with 'RowID':` + args.detail.rowID;
container.appendChild(message);
}
- public webGridRowEdit(args: any): void {
+ public webGridRowEdit(args: CustomEvent): void {
let container = document.getElementById("container");
const message = document.createElement("p");
message.textContent = `=> 'rowEdit'`;
container.appendChild(message);
}
- public webGridRowEditDone(args: any): void {
+ public webGridRowEditDone(args: CustomEvent): void {
let container = document.getElementById("container");
const message = document.createElement("p");
message.textContent = `=> 'rowEditDone'`;
container.appendChild(message);
}
- public webGridRowEditExit(args: any): void {
+ public webGridRowEditExit(args: CustomEvent): void {
let container = document.getElementById("container");
const message = document.createElement("p");
message.textContent = `=> 'rowEditExit' << End of cycle >>`;
container.appendChild(message);
}
- public webGridCellEditEnter(args: any): void {
+ public webGridCellEditEnter(args: CustomEvent): void {
let container = document.getElementById("container");
const message = document.createElement("p");
message.textContent = `=> 'cellEditEnter' with 'value':` + args.detail.oldValue, args.detail.cancel;
container.appendChild(message);
}
- public webGridCellEdit(args: any): void {
+ public webGridCellEdit(args: CustomEvent): void {
let container = document.getElementById("container");
const message = document.createElement("p");
message.textContent = `=> 'cellEdit' with 'newValue':` + args.detail.newValue, args.detail.cancel;
container.appendChild(message);
}
- public webGridCellEditDone(args: any): void {
+ public webGridCellEditDone(args: CustomEvent): void {
let container = document.getElementById("container");
const message = document.createElement("p");
message.textContent = `=> 'cellEditDone'`;
container.appendChild(message);
}
- public webGridCellEditExit(args: any): void {
+ public webGridCellEditExit(args: CustomEvent): void {
let container = document.getElementById("container");
const message = document.createElement("p");
message.textContent = `=> 'cellEditExit'`;
diff --git a/samples/grids/grid/excel-exporting/.prettierrc b/samples/grids/grid/excel-exporting/.prettierrc
new file mode 100644
index 0000000000..15a7c7c6cf
--- /dev/null
+++ b/samples/grids/grid/excel-exporting/.prettierrc
@@ -0,0 +1,11 @@
+{
+ "printWidth": 250,
+ "tabWidth": 4,
+ "useTabs": false,
+ "semi": true,
+ "singleQuote": false,
+ "trailingComma": "none",
+ "bracketSpacing": true,
+ "jsxBracketSameLine": false,
+ "fluid": false
+}
\ No newline at end of file
diff --git a/samples/grids/grid/excel-exporting/index.html b/samples/grids/grid/excel-exporting/index.html
new file mode 100644
index 0000000000..b40f06c64a
--- /dev/null
+++ b/samples/grids/grid/excel-exporting/index.html
@@ -0,0 +1,83 @@
+
+
+
+ Sample | Ignite UI | Web Components | infragistics
+
+
+
+
+
+
+
+
+
+
+
+
+ ) {
+ Object.assign(this, init);
+ }
+
+ public ShipName: string;
+ public ShipAddress: string;
+ public ShipCity: string;
+ public ShipPostalCode: number;
+ public ShipCountry: string;
+ public ShipRegion: string;
+ public ShipperName: string;
+ public CustomerID: number;
+ public CustomerName: string;
+ public CustomerFirstName: string;
+ public CustomerLastName: string;
+ public CustomerAddress: string;
+ public Salesperson: string;
+ public OrderID: number;
+ public OrderDate: string;
+ public ProductID: number;
+ public ProductName: string;
+ public UnitPrice: number;
+ public Quantity: number;
+ public ExtendedPrice: number;
+ public Freight: number;
+ public Discontinued: boolean;
+ public Region: string;
+ public Address: string;
+ public City: string;
+ public Country: string;
+ public PostalCode: number;
+
+}
+export class InvoicesData extends Array {
+ public constructor() {
+ super();
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Home`,
+ ShipAddress: `124 Wall Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 60098,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1000,
+ CustomerName: `Martin Jefferson`,
+ CustomerFirstName: `Martin`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `124 Wall Street, Miami, USA, 60098`,
+ Salesperson: `Nancy Jefferson`,
+ OrderID: 1931,
+ OrderDate: `3/14/2022`,
+ ProductID: 189,
+ ProductName: `IPad`,
+ UnitPrice: 16150.61,
+ Quantity: 3,
+ ExtendedPrice: 48451.83,
+ Freight: 980.61,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `124 Wall Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 60098
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Home`,
+ ShipAddress: `162 Main Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 80193,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `United Package`,
+ CustomerID: 1001,
+ CustomerName: `Anna Black`,
+ CustomerFirstName: `Anna`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `162 Main Street, Miami, USA, 80193`,
+ Salesperson: `Anna Smith`,
+ OrderID: 1163,
+ OrderDate: `5/22/2022`,
+ ProductID: 138,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 18520.59,
+ Quantity: 4,
+ ExtendedPrice: 74082.36,
+ Freight: 850.59,
+ Discontinued: false,
+ Region: `West`,
+ Address: `162 Main Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 80193
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Townhouse`,
+ ShipAddress: `164 Wall Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 50111,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `United Package`,
+ CustomerID: 1002,
+ CustomerName: `Max Watson`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `164 Wall Street, Miami, USA, 50111`,
+ Salesperson: `Martin Watson`,
+ OrderID: 1230,
+ OrderDate: `2/9/2022`,
+ ProductID: 118,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 25310.39,
+ Quantity: 3,
+ ExtendedPrice: 75931.17,
+ Freight: 210.39,
+ Discontinued: false,
+ Region: `West`,
+ Address: `164 Wall Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 50111
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Townhouse`,
+ ShipAddress: `124 Market Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 90123,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1003,
+ CustomerName: `Max Madison`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `124 Market Street, Philadelphia, USA, 90123`,
+ Salesperson: `Anna Black`,
+ OrderID: 1176,
+ OrderDate: `6/3/2022`,
+ ProductID: 169,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 29890.86,
+ Quantity: 4,
+ ExtendedPrice: 119563.44,
+ Freight: 800.86,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `124 Market Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 90123
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Townhouse`,
+ ShipAddress: `181 Market Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 90095,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1004,
+ CustomerName: `Pamela Jackson`,
+ CustomerFirstName: `Pamela`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `181 Market Street, Miami, USA, 90095`,
+ Salesperson: `Max Black`,
+ OrderID: 1382,
+ OrderDate: `1/10/2022`,
+ ProductID: 185,
+ ProductName: `Samsung Note`,
+ UnitPrice: 7810.61,
+ Quantity: 2,
+ ExtendedPrice: 15621.22,
+ Freight: 1790.61,
+ Discontinued: false,
+ Region: `West`,
+ Address: `181 Market Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 90095
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Home`,
+ ShipAddress: `188 Wall Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 50149,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `United Package`,
+ CustomerID: 1005,
+ CustomerName: `Mike Jefferson`,
+ CustomerFirstName: `Mike`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `188 Wall Street, Los Angeles, USA, 50149`,
+ Salesperson: `Martin Jefferson`,
+ OrderID: 1864,
+ OrderDate: `8/18/2022`,
+ ProductID: 168,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 9370.76,
+ Quantity: 4,
+ ExtendedPrice: 37483.04,
+ Freight: 970.76,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `188 Wall Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 50149
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Home`,
+ ShipAddress: `174 Market Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 90112,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `United Package`,
+ CustomerID: 1006,
+ CustomerName: `Martin Smith`,
+ CustomerFirstName: `Martin`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `174 Market Street, Huston, USA, 90112`,
+ Salesperson: `Nancy Smith`,
+ OrderID: 1502,
+ OrderDate: `6/13/2022`,
+ ProductID: 199,
+ ProductName: `IPhone`,
+ UnitPrice: 20830.47,
+ Quantity: 2,
+ ExtendedPrice: 41660.94,
+ Freight: 1530.47,
+ Discontinued: false,
+ Region: `West`,
+ Address: `174 Market Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 90112
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Townhouse`,
+ ShipAddress: `134 Market Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 50083,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1007,
+ CustomerName: `Nancy Jefferson`,
+ CustomerFirstName: `Nancy`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `134 Market Street, Miami, USA, 50083`,
+ Salesperson: `Mike Jefferson`,
+ OrderID: 1305,
+ OrderDate: `10/21/2022`,
+ ProductID: 185,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 7320.44,
+ Quantity: 2,
+ ExtendedPrice: 14640.88,
+ Freight: 630.44,
+ Discontinued: false,
+ Region: `West`,
+ Address: `134 Market Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 50083
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Estate`,
+ ShipAddress: `177 Main Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 70185,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `United Package`,
+ CustomerID: 1008,
+ CustomerName: `Nancy Jefferson`,
+ CustomerFirstName: `Nancy`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `177 Main Street, New York, USA, 70185`,
+ Salesperson: `Pamela Watson`,
+ OrderID: 1725,
+ OrderDate: `5/7/2022`,
+ ProductID: 133,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 11240.72,
+ Quantity: 3,
+ ExtendedPrice: 33722.16,
+ Freight: 420.72,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `177 Main Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 70185
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Estate`,
+ ShipAddress: `169 Main Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 90183,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1009,
+ CustomerName: `Mike Jefferson`,
+ CustomerFirstName: `Mike`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `169 Main Street, Miami, USA, 90183`,
+ Salesperson: `Anna Watson`,
+ OrderID: 1977,
+ OrderDate: `10/14/2022`,
+ ProductID: 178,
+ ProductName: `IPhone`,
+ UnitPrice: 6460.55,
+ Quantity: 3,
+ ExtendedPrice: 19381.65,
+ Freight: 370.55,
+ Discontinued: true,
+ Region: `South East`,
+ Address: `169 Main Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 90183
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Estate`,
+ ShipAddress: `151 Market Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 80160,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `United Package`,
+ CustomerID: 1010,
+ CustomerName: `James Jackson`,
+ CustomerFirstName: `James`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `151 Market Street, New York, USA, 80160`,
+ Salesperson: `Nancy Black`,
+ OrderID: 1666,
+ OrderDate: `12/6/2022`,
+ ProductID: 140,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 7940.82,
+ Quantity: 2,
+ ExtendedPrice: 15881.64,
+ Freight: 1670.82,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `151 Market Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 80160
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Market`,
+ ShipAddress: `147 Main Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 80183,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1011,
+ CustomerName: `James Jefferson`,
+ CustomerFirstName: `James`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `147 Main Street, Miami, USA, 80183`,
+ Salesperson: `Mike Madison`,
+ OrderID: 1059,
+ OrderDate: `5/14/2022`,
+ ProductID: 174,
+ ProductName: `Samsung Note`,
+ UnitPrice: 14650.56,
+ Quantity: 2,
+ ExtendedPrice: 29301.12,
+ Freight: 1770.56,
+ Discontinued: false,
+ Region: `West`,
+ Address: `147 Main Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 80183
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Estate`,
+ ShipAddress: `134 Main Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 80066,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `United Package`,
+ CustomerID: 1012,
+ CustomerName: `Mike Watson`,
+ CustomerFirstName: `Mike`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `134 Main Street, New York, USA, 80066`,
+ Salesperson: `Mike Black`,
+ OrderID: 1851,
+ OrderDate: `7/24/2022`,
+ ProductID: 175,
+ ProductName: `IPhone`,
+ UnitPrice: 7870.39,
+ Quantity: 2,
+ ExtendedPrice: 15740.78,
+ Freight: 360.39,
+ Discontinued: false,
+ Region: `West`,
+ Address: `134 Main Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 80066
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Estate`,
+ ShipAddress: `159 Market Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 80096,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `United Package`,
+ CustomerID: 1013,
+ CustomerName: `Ben Madison`,
+ CustomerFirstName: `Ben`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `159 Market Street, Los Angeles, USA, 80096`,
+ Salesperson: `Anna Madison`,
+ OrderID: 1451,
+ OrderDate: `10/4/2022`,
+ ProductID: 188,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 13920.38,
+ Quantity: 4,
+ ExtendedPrice: 55681.52,
+ Freight: 1140.38,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `159 Market Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 80096
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Estate`,
+ ShipAddress: `187 Wall Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 60144,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `United Package`,
+ CustomerID: 1014,
+ CustomerName: `Martin Madison`,
+ CustomerFirstName: `Martin`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `187 Wall Street, Miami, USA, 60144`,
+ Salesperson: `Ben Jefferson`,
+ OrderID: 1331,
+ OrderDate: `4/4/2022`,
+ ProductID: 119,
+ ProductName: `IPhone`,
+ UnitPrice: 6940.73,
+ Quantity: 5,
+ ExtendedPrice: 34703.65,
+ Freight: 640.73,
+ Discontinued: false,
+ Region: `West`,
+ Address: `187 Wall Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 60144
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Townhouse`,
+ ShipAddress: `158 Wall Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 60063,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `United Package`,
+ CustomerID: 1015,
+ CustomerName: `Ben Jackson`,
+ CustomerFirstName: `Ben`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `158 Wall Street, Huston, USA, 60063`,
+ Salesperson: `Martin Jefferson`,
+ OrderID: 1609,
+ OrderDate: `9/6/2022`,
+ ProductID: 171,
+ ProductName: `IPhone`,
+ UnitPrice: 29080.28,
+ Quantity: 2,
+ ExtendedPrice: 58160.56,
+ Freight: 1810.28,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `158 Wall Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 60063
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Market`,
+ ShipAddress: `168 Main Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 60184,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `United Package`,
+ CustomerID: 1016,
+ CustomerName: `James Black`,
+ CustomerFirstName: `James`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `168 Main Street, Huston, USA, 60184`,
+ Salesperson: `Martin Watson`,
+ OrderID: 1772,
+ OrderDate: `3/20/2022`,
+ ProductID: 152,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 28350.9,
+ Quantity: 5,
+ ExtendedPrice: 141754.5,
+ Freight: 1290.9,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `168 Main Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 60184
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Market`,
+ ShipAddress: `116 Main Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 60129,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1017,
+ CustomerName: `Nancy Black`,
+ CustomerFirstName: `Nancy`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `116 Main Street, Miami, USA, 60129`,
+ Salesperson: `Nancy Smith`,
+ OrderID: 1792,
+ OrderDate: `9/1/2022`,
+ ProductID: 182,
+ ProductName: `Samsung Note`,
+ UnitPrice: 13730.78,
+ Quantity: 4,
+ ExtendedPrice: 54923.12,
+ Freight: 740.78,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `116 Main Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 60129
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Market`,
+ ShipAddress: `116 Market Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 80090,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1018,
+ CustomerName: `Martin Madison`,
+ CustomerFirstName: `Martin`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `116 Market Street, Los Angeles, USA, 80090`,
+ Salesperson: `Anna Madison`,
+ OrderID: 1285,
+ OrderDate: `10/21/2022`,
+ ProductID: 157,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 8120.36,
+ Quantity: 3,
+ ExtendedPrice: 24361.08,
+ Freight: 410.36,
+ Discontinued: false,
+ Region: `West`,
+ Address: `116 Market Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 80090
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Townhouse`,
+ ShipAddress: `135 Wall Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 90101,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1019,
+ CustomerName: `Max Jefferson`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `135 Wall Street, Philadelphia, USA, 90101`,
+ Salesperson: `Mike Madison`,
+ OrderID: 1205,
+ OrderDate: `12/22/2022`,
+ ProductID: 153,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 11830.22,
+ Quantity: 2,
+ ExtendedPrice: 23660.44,
+ Freight: 330.22,
+ Discontinued: true,
+ Region: `North East`,
+ Address: `135 Wall Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 90101
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Home`,
+ ShipAddress: `164 Market Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 70056,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1020,
+ CustomerName: `James Smith`,
+ CustomerFirstName: `James`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `164 Market Street, Philadelphia, USA, 70056`,
+ Salesperson: `Ben Watson`,
+ OrderID: 1759,
+ OrderDate: `8/3/2022`,
+ ProductID: 129,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 15140.82,
+ Quantity: 4,
+ ExtendedPrice: 60563.28,
+ Freight: 1400.82,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `164 Market Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 70056
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Estate`,
+ ShipAddress: `196 Wall Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 90169,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1021,
+ CustomerName: `Max Madison`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `196 Wall Street, Miami, USA, 90169`,
+ Salesperson: `Mike Smith`,
+ OrderID: 1879,
+ OrderDate: `8/17/2022`,
+ ProductID: 127,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 26710.41,
+ Quantity: 5,
+ ExtendedPrice: 133552.05,
+ Freight: 1810.41,
+ Discontinued: false,
+ Region: `West`,
+ Address: `196 Wall Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 90169
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Market`,
+ ShipAddress: `175 Wall Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 50142,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `United Package`,
+ CustomerID: 1022,
+ CustomerName: `Nancy Black`,
+ CustomerFirstName: `Nancy`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `175 Wall Street, Philadelphia, USA, 50142`,
+ Salesperson: `Anna Jefferson`,
+ OrderID: 1917,
+ OrderDate: `3/6/2022`,
+ ProductID: 114,
+ ProductName: `IPad`,
+ UnitPrice: 9640.51,
+ Quantity: 3,
+ ExtendedPrice: 28921.53,
+ Freight: 840.51,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `175 Wall Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 50142
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Home`,
+ ShipAddress: `122 Main Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 60097,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1023,
+ CustomerName: `Pamela Black`,
+ CustomerFirstName: `Pamela`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `122 Main Street, Los Angeles, USA, 60097`,
+ Salesperson: `James Black`,
+ OrderID: 1176,
+ OrderDate: `8/4/2022`,
+ ProductID: 197,
+ ProductName: `IPad`,
+ UnitPrice: 14500.56,
+ Quantity: 4,
+ ExtendedPrice: 58002.24,
+ Freight: 530.56,
+ Discontinued: false,
+ Region: `West`,
+ Address: `122 Main Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 60097
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Home`,
+ ShipAddress: `139 Main Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 60175,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1024,
+ CustomerName: `James Smith`,
+ CustomerFirstName: `James`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `139 Main Street, Miami, USA, 60175`,
+ Salesperson: `Mike Jefferson`,
+ OrderID: 1317,
+ OrderDate: `5/21/2022`,
+ ProductID: 115,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 17200.82,
+ Quantity: 2,
+ ExtendedPrice: 34401.64,
+ Freight: 1610.82,
+ Discontinued: false,
+ Region: `West`,
+ Address: `139 Main Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 60175
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Townhouse`,
+ ShipAddress: `155 Market Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 60124,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1025,
+ CustomerName: `James Watson`,
+ CustomerFirstName: `James`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `155 Market Street, Philadelphia, USA, 60124`,
+ Salesperson: `Max Smith`,
+ OrderID: 1721,
+ OrderDate: `6/15/2022`,
+ ProductID: 197,
+ ProductName: `Samsung Note`,
+ UnitPrice: 9810.3,
+ Quantity: 2,
+ ExtendedPrice: 19620.6,
+ Freight: 1990.3,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `155 Market Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 60124
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Townhouse`,
+ ShipAddress: `136 Main Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 80120,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `United Package`,
+ CustomerID: 1026,
+ CustomerName: `Ben Jackson`,
+ CustomerFirstName: `Ben`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `136 Main Street, Philadelphia, USA, 80120`,
+ Salesperson: `Max Smith`,
+ OrderID: 1266,
+ OrderDate: `12/13/2022`,
+ ProductID: 198,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 25410.64,
+ Quantity: 2,
+ ExtendedPrice: 50821.28,
+ Freight: 1860.64,
+ Discontinued: false,
+ Region: `West`,
+ Address: `136 Main Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 80120
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Estate`,
+ ShipAddress: `114 Main Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 60186,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1027,
+ CustomerName: `Max Jackson`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `114 Main Street, New York, USA, 60186`,
+ Salesperson: `Mike Jefferson`,
+ OrderID: 1636,
+ OrderDate: `7/7/2022`,
+ ProductID: 174,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 13740.7,
+ Quantity: 4,
+ ExtendedPrice: 54962.8,
+ Freight: 1960.7,
+ Discontinued: false,
+ Region: `West`,
+ Address: `114 Main Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 60186
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Home`,
+ ShipAddress: `167 Market Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 70193,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1028,
+ CustomerName: `Nancy Jefferson`,
+ CustomerFirstName: `Nancy`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `167 Market Street, Huston, USA, 70193`,
+ Salesperson: `Ben Jefferson`,
+ OrderID: 1689,
+ OrderDate: `1/2/2022`,
+ ProductID: 192,
+ ProductName: `IPad`,
+ UnitPrice: 8760.83,
+ Quantity: 3,
+ ExtendedPrice: 26282.49,
+ Freight: 490.83,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `167 Market Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 70193
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Home`,
+ ShipAddress: `139 Wall Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 80080,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `United Package`,
+ CustomerID: 1029,
+ CustomerName: `Anna Madison`,
+ CustomerFirstName: `Anna`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `139 Wall Street, New York, USA, 80080`,
+ Salesperson: `Anna Black`,
+ OrderID: 1610,
+ OrderDate: `3/17/2022`,
+ ProductID: 105,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 19860.82,
+ Quantity: 3,
+ ExtendedPrice: 59582.46,
+ Freight: 1990.82,
+ Discontinued: true,
+ Region: `West`,
+ Address: `139 Wall Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 80080
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Home`,
+ ShipAddress: `173 Market Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 70054,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1030,
+ CustomerName: `Ben Madison`,
+ CustomerFirstName: `Ben`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `173 Market Street, New York, USA, 70054`,
+ Salesperson: `Ben Jackson`,
+ OrderID: 1404,
+ OrderDate: `12/8/2022`,
+ ProductID: 171,
+ ProductName: `IPhone`,
+ UnitPrice: 12430.21,
+ Quantity: 3,
+ ExtendedPrice: 37290.63,
+ Freight: 880.21,
+ Discontinued: false,
+ Region: `West`,
+ Address: `173 Market Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 70054
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Market`,
+ ShipAddress: `187 Wall Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 60100,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1031,
+ CustomerName: `Mike Jefferson`,
+ CustomerFirstName: `Mike`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `187 Wall Street, New York, USA, 60100`,
+ Salesperson: `Nancy Smith`,
+ OrderID: 1480,
+ OrderDate: `2/8/2022`,
+ ProductID: 181,
+ ProductName: `IPad`,
+ UnitPrice: 26730.66,
+ Quantity: 2,
+ ExtendedPrice: 53461.32,
+ Freight: 510.66,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `187 Wall Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 60100
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Home`,
+ ShipAddress: `149 Main Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 90150,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1032,
+ CustomerName: `Mike Madison`,
+ CustomerFirstName: `Mike`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `149 Main Street, Los Angeles, USA, 90150`,
+ Salesperson: `Max Jefferson`,
+ OrderID: 1886,
+ OrderDate: `12/2/2022`,
+ ProductID: 132,
+ ProductName: `IPhone`,
+ UnitPrice: 13760.64,
+ Quantity: 3,
+ ExtendedPrice: 41281.92,
+ Freight: 1110.64,
+ Discontinued: false,
+ Region: `West`,
+ Address: `149 Main Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 90150
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Market`,
+ ShipAddress: `124 Market Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 80175,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `United Package`,
+ CustomerID: 1033,
+ CustomerName: `Martin Smith`,
+ CustomerFirstName: `Martin`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `124 Market Street, Huston, USA, 80175`,
+ Salesperson: `Nancy Smith`,
+ OrderID: 1625,
+ OrderDate: `11/9/2022`,
+ ProductID: 100,
+ ProductName: `IPad`,
+ UnitPrice: 11590.58,
+ Quantity: 3,
+ ExtendedPrice: 34771.74,
+ Freight: 1080.58,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `124 Market Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 80175
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Townhouse`,
+ ShipAddress: `193 Wall Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 60165,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `United Package`,
+ CustomerID: 1034,
+ CustomerName: `Max Watson`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `193 Wall Street, Philadelphia, USA, 60165`,
+ Salesperson: `Martin Jackson`,
+ OrderID: 1669,
+ OrderDate: `7/3/2022`,
+ ProductID: 157,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 19220.31,
+ Quantity: 2,
+ ExtendedPrice: 38440.62,
+ Freight: 1130.31,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `193 Wall Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 60165
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Estate`,
+ ShipAddress: `200 Wall Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 80146,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `United Package`,
+ CustomerID: 1035,
+ CustomerName: `Max Jackson`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `200 Wall Street, Philadelphia, USA, 80146`,
+ Salesperson: `Pamela Jefferson`,
+ OrderID: 1654,
+ OrderDate: `1/7/2022`,
+ ProductID: 155,
+ ProductName: `IPhone`,
+ UnitPrice: 7040.83,
+ Quantity: 2,
+ ExtendedPrice: 14081.66,
+ Freight: 1420.83,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `200 Wall Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 80146
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Estate`,
+ ShipAddress: `122 Market Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 80150,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1036,
+ CustomerName: `Nancy Smith`,
+ CustomerFirstName: `Nancy`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `122 Market Street, Los Angeles, USA, 80150`,
+ Salesperson: `Martin Jackson`,
+ OrderID: 1678,
+ OrderDate: `12/14/2022`,
+ ProductID: 120,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 6530.89,
+ Quantity: 3,
+ ExtendedPrice: 19592.67,
+ Freight: 250.89,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `122 Market Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 80150
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Market`,
+ ShipAddress: `128 Main Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 50068,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `United Package`,
+ CustomerID: 1037,
+ CustomerName: `Max Jackson`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `128 Main Street, Los Angeles, USA, 50068`,
+ Salesperson: `Ben Watson`,
+ OrderID: 1301,
+ OrderDate: `1/25/2022`,
+ ProductID: 166,
+ ProductName: `IPad`,
+ UnitPrice: 11420.23,
+ Quantity: 2,
+ ExtendedPrice: 22840.46,
+ Freight: 950.23,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `128 Main Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 50068
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Home`,
+ ShipAddress: `119 Market Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 60180,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `United Package`,
+ CustomerID: 1038,
+ CustomerName: `Pamela Smith`,
+ CustomerFirstName: `Pamela`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `119 Market Street, Los Angeles, USA, 60180`,
+ Salesperson: `Pamela Madison`,
+ OrderID: 1385,
+ OrderDate: `6/24/2022`,
+ ProductID: 132,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 29810.6,
+ Quantity: 4,
+ ExtendedPrice: 119242.4,
+ Freight: 220.6,
+ Discontinued: false,
+ Region: `West`,
+ Address: `119 Market Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 60180
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Market`,
+ ShipAddress: `115 Market Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 90168,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1039,
+ CustomerName: `James Jefferson`,
+ CustomerFirstName: `James`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `115 Market Street, Los Angeles, USA, 90168`,
+ Salesperson: `Martin Smith`,
+ OrderID: 1308,
+ OrderDate: `8/13/2022`,
+ ProductID: 109,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 20770.59,
+ Quantity: 5,
+ ExtendedPrice: 103852.95,
+ Freight: 1690.59,
+ Discontinued: true,
+ Region: `North East`,
+ Address: `115 Market Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 90168
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Estate`,
+ ShipAddress: `128 Market Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 50118,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1040,
+ CustomerName: `Anna Watson`,
+ CustomerFirstName: `Anna`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `128 Market Street, Los Angeles, USA, 50118`,
+ Salesperson: `Pamela Black`,
+ OrderID: 1519,
+ OrderDate: `10/4/2022`,
+ ProductID: 139,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 14860.44,
+ Quantity: 2,
+ ExtendedPrice: 29720.88,
+ Freight: 1670.44,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `128 Market Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 50118
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Townhouse`,
+ ShipAddress: `108 Market Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 90129,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1041,
+ CustomerName: `Martin Smith`,
+ CustomerFirstName: `Martin`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `108 Market Street, Los Angeles, USA, 90129`,
+ Salesperson: `Nancy Black`,
+ OrderID: 1118,
+ OrderDate: `2/7/2022`,
+ ProductID: 126,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 28690.85,
+ Quantity: 4,
+ ExtendedPrice: 114763.4,
+ Freight: 500.85,
+ Discontinued: false,
+ Region: `West`,
+ Address: `108 Market Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 90129
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Market`,
+ ShipAddress: `180 Main Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 50101,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1042,
+ CustomerName: `Anna Smith`,
+ CustomerFirstName: `Anna`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `180 Main Street, Los Angeles, USA, 50101`,
+ Salesperson: `Martin Jefferson`,
+ OrderID: 1541,
+ OrderDate: `5/3/2022`,
+ ProductID: 179,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 22630.28,
+ Quantity: 3,
+ ExtendedPrice: 67890.84,
+ Freight: 1200.28,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `180 Main Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 50101
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Townhouse`,
+ ShipAddress: `177 Market Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 90107,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `United Package`,
+ CustomerID: 1043,
+ CustomerName: `Max Black`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `177 Market Street, Philadelphia, USA, 90107`,
+ Salesperson: `Martin Jefferson`,
+ OrderID: 1747,
+ OrderDate: `5/11/2022`,
+ ProductID: 133,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 6930.51,
+ Quantity: 3,
+ ExtendedPrice: 20791.53,
+ Freight: 1660.51,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `177 Market Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 90107
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Estate`,
+ ShipAddress: `134 Market Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 70172,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1044,
+ CustomerName: `Anna Jefferson`,
+ CustomerFirstName: `Anna`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `134 Market Street, Miami, USA, 70172`,
+ Salesperson: `Mike Smith`,
+ OrderID: 1343,
+ OrderDate: `10/11/2022`,
+ ProductID: 190,
+ ProductName: `Samsung Note`,
+ UnitPrice: 26770.78,
+ Quantity: 4,
+ ExtendedPrice: 107083.12,
+ Freight: 960.78,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `134 Market Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 70172
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Estate`,
+ ShipAddress: `117 Wall Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 90124,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `United Package`,
+ CustomerID: 1045,
+ CustomerName: `James Watson`,
+ CustomerFirstName: `James`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `117 Wall Street, Los Angeles, USA, 90124`,
+ Salesperson: `Mike Watson`,
+ OrderID: 1152,
+ OrderDate: `2/25/2022`,
+ ProductID: 101,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 8790.3,
+ Quantity: 5,
+ ExtendedPrice: 43951.5,
+ Freight: 220.3,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `117 Wall Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 90124
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Market`,
+ ShipAddress: `156 Wall Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 60181,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1046,
+ CustomerName: `James Black`,
+ CustomerFirstName: `James`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `156 Wall Street, Philadelphia, USA, 60181`,
+ Salesperson: `Anna Smith`,
+ OrderID: 1823,
+ OrderDate: `10/12/2022`,
+ ProductID: 178,
+ ProductName: `Samsung Note`,
+ UnitPrice: 9750.55,
+ Quantity: 3,
+ ExtendedPrice: 29251.65,
+ Freight: 1940.55,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `156 Wall Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 60181
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Market`,
+ ShipAddress: `122 Main Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 90182,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1047,
+ CustomerName: `Ben Madison`,
+ CustomerFirstName: `Ben`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `122 Main Street, New York, USA, 90182`,
+ Salesperson: `Mike Black`,
+ OrderID: 1548,
+ OrderDate: `5/1/2022`,
+ ProductID: 181,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 11590.37,
+ Quantity: 4,
+ ExtendedPrice: 46361.48,
+ Freight: 900.37,
+ Discontinued: false,
+ Region: `West`,
+ Address: `122 Main Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 90182
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Townhouse`,
+ ShipAddress: `112 Market Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 60175,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `United Package`,
+ CustomerID: 1048,
+ CustomerName: `Pamela Black`,
+ CustomerFirstName: `Pamela`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `112 Market Street, Los Angeles, USA, 60175`,
+ Salesperson: `Mike Madison`,
+ OrderID: 1581,
+ OrderDate: `5/21/2022`,
+ ProductID: 134,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 8800.32,
+ Quantity: 2,
+ ExtendedPrice: 17600.64,
+ Freight: 1820.32,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `112 Market Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 60175
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Estate`,
+ ShipAddress: `153 Market Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 90170,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `United Package`,
+ CustomerID: 1049,
+ CustomerName: `Pamela Black`,
+ CustomerFirstName: `Pamela`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `153 Market Street, Los Angeles, USA, 90170`,
+ Salesperson: `Pamela Watson`,
+ OrderID: 1145,
+ OrderDate: `11/13/2022`,
+ ProductID: 151,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 25830.42,
+ Quantity: 3,
+ ExtendedPrice: 77491.26,
+ Freight: 270.42,
+ Discontinued: true,
+ Region: `North East`,
+ Address: `153 Market Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 90170
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Estate`,
+ ShipAddress: `159 Market Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 80198,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1050,
+ CustomerName: `Anna Black`,
+ CustomerFirstName: `Anna`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `159 Market Street, Huston, USA, 80198`,
+ Salesperson: `Pamela Jefferson`,
+ OrderID: 1455,
+ OrderDate: `12/16/2022`,
+ ProductID: 115,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 28510.28,
+ Quantity: 2,
+ ExtendedPrice: 57020.56,
+ Freight: 1450.28,
+ Discontinued: false,
+ Region: `West`,
+ Address: `159 Market Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 80198
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Market`,
+ ShipAddress: `125 Market Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 70160,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1051,
+ CustomerName: `Nancy Jefferson`,
+ CustomerFirstName: `Nancy`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `125 Market Street, Miami, USA, 70160`,
+ Salesperson: `Anna Jefferson`,
+ OrderID: 1787,
+ OrderDate: `1/3/2022`,
+ ProductID: 171,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 18830.35,
+ Quantity: 3,
+ ExtendedPrice: 56491.05,
+ Freight: 1770.35,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `125 Market Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 70160
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Home`,
+ ShipAddress: `114 Wall Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 70083,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1052,
+ CustomerName: `Nancy Jefferson`,
+ CustomerFirstName: `Nancy`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `114 Wall Street, Los Angeles, USA, 70083`,
+ Salesperson: `Anna Madison`,
+ OrderID: 1591,
+ OrderDate: `4/6/2022`,
+ ProductID: 141,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 18840.75,
+ Quantity: 2,
+ ExtendedPrice: 37681.5,
+ Freight: 710.75,
+ Discontinued: false,
+ Region: `West`,
+ Address: `114 Wall Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 70083
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Townhouse`,
+ ShipAddress: `193 Main Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 70170,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1053,
+ CustomerName: `James Jefferson`,
+ CustomerFirstName: `James`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `193 Main Street, Los Angeles, USA, 70170`,
+ Salesperson: `Anna Jackson`,
+ OrderID: 1020,
+ OrderDate: `7/20/2022`,
+ ProductID: 177,
+ ProductName: `IPad`,
+ UnitPrice: 15250.55,
+ Quantity: 3,
+ ExtendedPrice: 45751.65,
+ Freight: 980.55,
+ Discontinued: false,
+ Region: `West`,
+ Address: `193 Main Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 70170
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Home`,
+ ShipAddress: `156 Main Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 50127,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1054,
+ CustomerName: `Ben Smith`,
+ CustomerFirstName: `Ben`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `156 Main Street, Huston, USA, 50127`,
+ Salesperson: `James Black`,
+ OrderID: 1770,
+ OrderDate: `3/24/2022`,
+ ProductID: 141,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 14910.59,
+ Quantity: 5,
+ ExtendedPrice: 74552.95,
+ Freight: 1330.59,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `156 Main Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 50127
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Market`,
+ ShipAddress: `146 Market Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 60064,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1055,
+ CustomerName: `Max Jackson`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `146 Market Street, Miami, USA, 60064`,
+ Salesperson: `Mike Smith`,
+ OrderID: 1766,
+ OrderDate: `10/23/2022`,
+ ProductID: 141,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 16740.86,
+ Quantity: 3,
+ ExtendedPrice: 50222.58,
+ Freight: 580.86,
+ Discontinued: false,
+ Region: `West`,
+ Address: `146 Market Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 60064
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Estate`,
+ ShipAddress: `163 Market Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 90158,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1056,
+ CustomerName: `Max Black`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `163 Market Street, Los Angeles, USA, 90158`,
+ Salesperson: `Martin Jefferson`,
+ OrderID: 1415,
+ OrderDate: `9/2/2022`,
+ ProductID: 112,
+ ProductName: `IPhone`,
+ UnitPrice: 25190.37,
+ Quantity: 3,
+ ExtendedPrice: 75571.11,
+ Freight: 1060.37,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `163 Market Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 90158
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Townhouse`,
+ ShipAddress: `171 Main Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 50163,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `United Package`,
+ CustomerID: 1057,
+ CustomerName: `James Watson`,
+ CustomerFirstName: `James`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `171 Main Street, New York, USA, 50163`,
+ Salesperson: `Martin Smith`,
+ OrderID: 1430,
+ OrderDate: `9/2/2022`,
+ ProductID: 120,
+ ProductName: `Samsung Note`,
+ UnitPrice: 26340.71,
+ Quantity: 2,
+ ExtendedPrice: 52681.42,
+ Freight: 770.71,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `171 Main Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 50163
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Townhouse`,
+ ShipAddress: `195 Wall Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 60159,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1058,
+ CustomerName: `James Black`,
+ CustomerFirstName: `James`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `195 Wall Street, Philadelphia, USA, 60159`,
+ Salesperson: `Ben Black`,
+ OrderID: 1903,
+ OrderDate: `2/19/2022`,
+ ProductID: 161,
+ ProductName: `IPad`,
+ UnitPrice: 6290.33,
+ Quantity: 5,
+ ExtendedPrice: 31451.65,
+ Freight: 890.33,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `195 Wall Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 60159
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Market`,
+ ShipAddress: `171 Market Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 50154,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `United Package`,
+ CustomerID: 1059,
+ CustomerName: `Pamela Watson`,
+ CustomerFirstName: `Pamela`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `171 Market Street, Huston, USA, 50154`,
+ Salesperson: `Anna Madison`,
+ OrderID: 1578,
+ OrderDate: `6/5/2022`,
+ ProductID: 103,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 20240.82,
+ Quantity: 5,
+ ExtendedPrice: 101204.1,
+ Freight: 1490.82,
+ Discontinued: true,
+ Region: `West`,
+ Address: `171 Market Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 50154
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Market`,
+ ShipAddress: `103 Market Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 70081,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1060,
+ CustomerName: `Max Jackson`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `103 Market Street, New York, USA, 70081`,
+ Salesperson: `Pamela Jackson`,
+ OrderID: 1142,
+ OrderDate: `4/1/2022`,
+ ProductID: 108,
+ ProductName: `IPhone`,
+ UnitPrice: 9790.41,
+ Quantity: 3,
+ ExtendedPrice: 29371.23,
+ Freight: 980.41,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `103 Market Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 70081
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Market`,
+ ShipAddress: `187 Market Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 70141,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `United Package`,
+ CustomerID: 1061,
+ CustomerName: `Mike Smith`,
+ CustomerFirstName: `Mike`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `187 Market Street, Los Angeles, USA, 70141`,
+ Salesperson: `Ben Jefferson`,
+ OrderID: 1871,
+ OrderDate: `8/20/2022`,
+ ProductID: 197,
+ ProductName: `IPad`,
+ UnitPrice: 28960.39,
+ Quantity: 2,
+ ExtendedPrice: 57920.78,
+ Freight: 1280.39,
+ Discontinued: false,
+ Region: `West`,
+ Address: `187 Market Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 70141
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Estate`,
+ ShipAddress: `145 Main Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 50068,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1062,
+ CustomerName: `Ben Black`,
+ CustomerFirstName: `Ben`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `145 Main Street, Philadelphia, USA, 50068`,
+ Salesperson: `Martin Watson`,
+ OrderID: 1747,
+ OrderDate: `1/20/2022`,
+ ProductID: 198,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 12530.74,
+ Quantity: 4,
+ ExtendedPrice: 50122.96,
+ Freight: 480.74,
+ Discontinued: false,
+ Region: `West`,
+ Address: `145 Main Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 50068
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Home`,
+ ShipAddress: `109 Market Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 90197,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `United Package`,
+ CustomerID: 1063,
+ CustomerName: `Nancy Black`,
+ CustomerFirstName: `Nancy`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `109 Market Street, Los Angeles, USA, 90197`,
+ Salesperson: `James Black`,
+ OrderID: 1881,
+ OrderDate: `11/6/2022`,
+ ProductID: 162,
+ ProductName: `Samsung Note`,
+ UnitPrice: 29810.51,
+ Quantity: 2,
+ ExtendedPrice: 59621.02,
+ Freight: 750.51,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `109 Market Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 90197
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Market`,
+ ShipAddress: `155 Market Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 50184,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1064,
+ CustomerName: `Nancy Smith`,
+ CustomerFirstName: `Nancy`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `155 Market Street, Los Angeles, USA, 50184`,
+ Salesperson: `Mike Madison`,
+ OrderID: 1172,
+ OrderDate: `5/14/2022`,
+ ProductID: 154,
+ ProductName: `IPhone`,
+ UnitPrice: 11440.88,
+ Quantity: 2,
+ ExtendedPrice: 22881.76,
+ Freight: 1570.88,
+ Discontinued: false,
+ Region: `West`,
+ Address: `155 Market Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 50184
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Estate`,
+ ShipAddress: `136 Main Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 60147,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1065,
+ CustomerName: `James Jackson`,
+ CustomerFirstName: `James`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `136 Main Street, New York, USA, 60147`,
+ Salesperson: `James Jefferson`,
+ OrderID: 1538,
+ OrderDate: `2/4/2022`,
+ ProductID: 142,
+ ProductName: `IPad`,
+ UnitPrice: 18340.25,
+ Quantity: 5,
+ ExtendedPrice: 91701.25,
+ Freight: 1730.25,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `136 Main Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 60147
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Market`,
+ ShipAddress: `184 Wall Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 60091,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1066,
+ CustomerName: `Mike Madison`,
+ CustomerFirstName: `Mike`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `184 Wall Street, Miami, USA, 60091`,
+ Salesperson: `Ben Jackson`,
+ OrderID: 1863,
+ OrderDate: `2/6/2022`,
+ ProductID: 186,
+ ProductName: `Samsung Note`,
+ UnitPrice: 6690.4,
+ Quantity: 5,
+ ExtendedPrice: 33452,
+ Freight: 930.4,
+ Discontinued: false,
+ Region: `West`,
+ Address: `184 Wall Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 60091
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Townhouse`,
+ ShipAddress: `103 Market Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 80170,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1067,
+ CustomerName: `James Jackson`,
+ CustomerFirstName: `James`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `103 Market Street, Philadelphia, USA, 80170`,
+ Salesperson: `Max Black`,
+ OrderID: 1476,
+ OrderDate: `1/13/2022`,
+ ProductID: 156,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 29040.31,
+ Quantity: 5,
+ ExtendedPrice: 145201.55,
+ Freight: 1070.31,
+ Discontinued: false,
+ Region: `West`,
+ Address: `103 Market Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 80170
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Estate`,
+ ShipAddress: `104 Market Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 80188,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `United Package`,
+ CustomerID: 1068,
+ CustomerName: `Ben Smith`,
+ CustomerFirstName: `Ben`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `104 Market Street, Los Angeles, USA, 80188`,
+ Salesperson: `Martin Watson`,
+ OrderID: 1131,
+ OrderDate: `9/13/2022`,
+ ProductID: 131,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 6780.79,
+ Quantity: 4,
+ ExtendedPrice: 27123.16,
+ Freight: 600.79,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `104 Market Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 80188
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Townhouse`,
+ ShipAddress: `140 Main Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 90197,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `United Package`,
+ CustomerID: 1069,
+ CustomerName: `Martin Madison`,
+ CustomerFirstName: `Martin`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `140 Main Street, New York, USA, 90197`,
+ Salesperson: `Anna Smith`,
+ OrderID: 1829,
+ OrderDate: `2/18/2022`,
+ ProductID: 152,
+ ProductName: `Samsung Note`,
+ UnitPrice: 20150.52,
+ Quantity: 4,
+ ExtendedPrice: 80602.08,
+ Freight: 1840.52,
+ Discontinued: true,
+ Region: `North East`,
+ Address: `140 Main Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 90197
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Market`,
+ ShipAddress: `172 Wall Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 90159,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `United Package`,
+ CustomerID: 1070,
+ CustomerName: `Mike Smith`,
+ CustomerFirstName: `Mike`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `172 Wall Street, Philadelphia, USA, 90159`,
+ Salesperson: `Pamela Watson`,
+ OrderID: 1082,
+ OrderDate: `10/1/2022`,
+ ProductID: 164,
+ ProductName: `IPad`,
+ UnitPrice: 23810.31,
+ Quantity: 2,
+ ExtendedPrice: 47620.62,
+ Freight: 320.31,
+ Discontinued: false,
+ Region: `West`,
+ Address: `172 Wall Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 90159
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Market`,
+ ShipAddress: `147 Wall Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 90173,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1071,
+ CustomerName: `Ben Jackson`,
+ CustomerFirstName: `Ben`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `147 Wall Street, Huston, USA, 90173`,
+ Salesperson: `Martin Smith`,
+ OrderID: 1449,
+ OrderDate: `1/21/2022`,
+ ProductID: 111,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 8280.25,
+ Quantity: 4,
+ ExtendedPrice: 33121,
+ Freight: 860.25,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `147 Wall Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 90173
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Market`,
+ ShipAddress: `161 Main Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 90102,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `United Package`,
+ CustomerID: 1072,
+ CustomerName: `Mike Jackson`,
+ CustomerFirstName: `Mike`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `161 Main Street, Huston, USA, 90102`,
+ Salesperson: `Nancy Black`,
+ OrderID: 1609,
+ OrderDate: `9/22/2022`,
+ ProductID: 197,
+ ProductName: `Samsung Note`,
+ UnitPrice: 16740.35,
+ Quantity: 4,
+ ExtendedPrice: 66961.4,
+ Freight: 1940.35,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `161 Main Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 90102
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Home`,
+ ShipAddress: `102 Market Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 70124,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1073,
+ CustomerName: `Ben Smith`,
+ CustomerFirstName: `Ben`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `102 Market Street, Miami, USA, 70124`,
+ Salesperson: `Anna Smith`,
+ OrderID: 1984,
+ OrderDate: `8/6/2022`,
+ ProductID: 123,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 14660.66,
+ Quantity: 3,
+ ExtendedPrice: 43981.98,
+ Freight: 1910.66,
+ Discontinued: false,
+ Region: `West`,
+ Address: `102 Market Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 70124
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Estate`,
+ ShipAddress: `139 Market Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 90134,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1074,
+ CustomerName: `Martin Black`,
+ CustomerFirstName: `Martin`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `139 Market Street, Miami, USA, 90134`,
+ Salesperson: `Max Jackson`,
+ OrderID: 1060,
+ OrderDate: `3/11/2022`,
+ ProductID: 154,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 14460.37,
+ Quantity: 4,
+ ExtendedPrice: 57841.48,
+ Freight: 1020.37,
+ Discontinued: false,
+ Region: `West`,
+ Address: `139 Market Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 90134
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Market`,
+ ShipAddress: `132 Market Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 60055,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `United Package`,
+ CustomerID: 1075,
+ CustomerName: `Martin Jackson`,
+ CustomerFirstName: `Martin`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `132 Market Street, Philadelphia, USA, 60055`,
+ Salesperson: `Pamela Madison`,
+ OrderID: 1213,
+ OrderDate: `9/3/2022`,
+ ProductID: 108,
+ ProductName: `IPhone`,
+ UnitPrice: 19340.74,
+ Quantity: 3,
+ ExtendedPrice: 58022.22,
+ Freight: 1370.74,
+ Discontinued: false,
+ Region: `West`,
+ Address: `132 Market Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 60055
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Market`,
+ ShipAddress: `192 Market Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 90135,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1076,
+ CustomerName: `Mike Black`,
+ CustomerFirstName: `Mike`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `192 Market Street, Miami, USA, 90135`,
+ Salesperson: `Nancy Madison`,
+ OrderID: 1563,
+ OrderDate: `5/8/2022`,
+ ProductID: 162,
+ ProductName: `Samsung Note`,
+ UnitPrice: 12670.48,
+ Quantity: 2,
+ ExtendedPrice: 25340.96,
+ Freight: 1870.48,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `192 Market Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 90135
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Market`,
+ ShipAddress: `108 Wall Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 90156,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1077,
+ CustomerName: `Martin Jefferson`,
+ CustomerFirstName: `Martin`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `108 Wall Street, Miami, USA, 90156`,
+ Salesperson: `Max Smith`,
+ OrderID: 1087,
+ OrderDate: `6/24/2022`,
+ ProductID: 194,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 6860.84,
+ Quantity: 3,
+ ExtendedPrice: 20582.52,
+ Freight: 1880.84,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `108 Wall Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 90156
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Market`,
+ ShipAddress: `162 Wall Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 80121,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `United Package`,
+ CustomerID: 1078,
+ CustomerName: `Nancy Smith`,
+ CustomerFirstName: `Nancy`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `162 Wall Street, New York, USA, 80121`,
+ Salesperson: `Anna Black`,
+ OrderID: 1663,
+ OrderDate: `9/5/2022`,
+ ProductID: 149,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 29550.53,
+ Quantity: 5,
+ ExtendedPrice: 147752.65,
+ Freight: 1270.53,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `162 Wall Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 80121
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Market`,
+ ShipAddress: `165 Main Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 70057,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1079,
+ CustomerName: `Martin Smith`,
+ CustomerFirstName: `Martin`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `165 Main Street, Los Angeles, USA, 70057`,
+ Salesperson: `James Watson`,
+ OrderID: 1724,
+ OrderDate: `5/6/2022`,
+ ProductID: 180,
+ ProductName: `IPad`,
+ UnitPrice: 13560.61,
+ Quantity: 3,
+ ExtendedPrice: 40681.83,
+ Freight: 760.61,
+ Discontinued: true,
+ Region: `North East`,
+ Address: `165 Main Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 70057
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Market`,
+ ShipAddress: `162 Main Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 60057,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `United Package`,
+ CustomerID: 1080,
+ CustomerName: `Anna Watson`,
+ CustomerFirstName: `Anna`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `162 Main Street, Huston, USA, 60057`,
+ Salesperson: `Anna Watson`,
+ OrderID: 1156,
+ OrderDate: `10/5/2022`,
+ ProductID: 157,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 17220.59,
+ Quantity: 3,
+ ExtendedPrice: 51661.77,
+ Freight: 1550.59,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `162 Main Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 60057
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Estate`,
+ ShipAddress: `126 Main Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 70200,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `United Package`,
+ CustomerID: 1081,
+ CustomerName: `Nancy Watson`,
+ CustomerFirstName: `Nancy`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `126 Main Street, Miami, USA, 70200`,
+ Salesperson: `Ben Watson`,
+ OrderID: 1982,
+ OrderDate: `9/11/2022`,
+ ProductID: 123,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 25780.79,
+ Quantity: 2,
+ ExtendedPrice: 51561.58,
+ Freight: 680.79,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `126 Main Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 70200
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Market`,
+ ShipAddress: `105 Wall Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 80141,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1082,
+ CustomerName: `Max Jackson`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `105 Wall Street, Huston, USA, 80141`,
+ Salesperson: `Pamela Watson`,
+ OrderID: 1462,
+ OrderDate: `6/6/2022`,
+ ProductID: 189,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 16990.62,
+ Quantity: 2,
+ ExtendedPrice: 33981.24,
+ Freight: 710.62,
+ Discontinued: false,
+ Region: `West`,
+ Address: `105 Wall Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 80141
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Market`,
+ ShipAddress: `113 Market Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 50187,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `United Package`,
+ CustomerID: 1083,
+ CustomerName: `James Jefferson`,
+ CustomerFirstName: `James`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `113 Market Street, Philadelphia, USA, 50187`,
+ Salesperson: `Martin Jefferson`,
+ OrderID: 1698,
+ OrderDate: `5/16/2022`,
+ ProductID: 148,
+ ProductName: `IPhone`,
+ UnitPrice: 16930.87,
+ Quantity: 4,
+ ExtendedPrice: 67723.48,
+ Freight: 1080.87,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `113 Market Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 50187
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Market`,
+ ShipAddress: `164 Main Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 80172,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `United Package`,
+ CustomerID: 1084,
+ CustomerName: `Mike Black`,
+ CustomerFirstName: `Mike`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `164 Main Street, New York, USA, 80172`,
+ Salesperson: `Mike Jackson`,
+ OrderID: 1300,
+ OrderDate: `11/11/2022`,
+ ProductID: 164,
+ ProductName: `IPhone`,
+ UnitPrice: 8120.59,
+ Quantity: 4,
+ ExtendedPrice: 32482.36,
+ Freight: 1140.59,
+ Discontinued: false,
+ Region: `West`,
+ Address: `164 Main Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 80172
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Estate`,
+ ShipAddress: `108 Main Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 90074,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `United Package`,
+ CustomerID: 1085,
+ CustomerName: `Pamela Watson`,
+ CustomerFirstName: `Pamela`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `108 Main Street, Philadelphia, USA, 90074`,
+ Salesperson: `Nancy Madison`,
+ OrderID: 1401,
+ OrderDate: `12/3/2022`,
+ ProductID: 139,
+ ProductName: `IPhone`,
+ UnitPrice: 6160.25,
+ Quantity: 4,
+ ExtendedPrice: 24641,
+ Freight: 1600.25,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `108 Main Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 90074
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Market`,
+ ShipAddress: `175 Main Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 80111,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `United Package`,
+ CustomerID: 1086,
+ CustomerName: `Max Jefferson`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `175 Main Street, Huston, USA, 80111`,
+ Salesperson: `Nancy Watson`,
+ OrderID: 1474,
+ OrderDate: `9/1/2022`,
+ ProductID: 138,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 7220.7,
+ Quantity: 4,
+ ExtendedPrice: 28882.8,
+ Freight: 1530.7,
+ Discontinued: false,
+ Region: `West`,
+ Address: `175 Main Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 80111
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Estate`,
+ ShipAddress: `102 Wall Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 80173,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1087,
+ CustomerName: `Nancy Madison`,
+ CustomerFirstName: `Nancy`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `102 Wall Street, Miami, USA, 80173`,
+ Salesperson: `Martin Jackson`,
+ OrderID: 1678,
+ OrderDate: `5/6/2022`,
+ ProductID: 190,
+ ProductName: `IPad`,
+ UnitPrice: 17990.28,
+ Quantity: 4,
+ ExtendedPrice: 71961.12,
+ Freight: 1420.28,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `102 Wall Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 80173
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Townhouse`,
+ ShipAddress: `163 Market Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 50105,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1088,
+ CustomerName: `Mike Jackson`,
+ CustomerFirstName: `Mike`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `163 Market Street, Philadelphia, USA, 50105`,
+ Salesperson: `Martin Black`,
+ OrderID: 1384,
+ OrderDate: `4/16/2022`,
+ ProductID: 156,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 15460.27,
+ Quantity: 3,
+ ExtendedPrice: 46380.81,
+ Freight: 1250.27,
+ Discontinued: false,
+ Region: `West`,
+ Address: `163 Market Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 50105
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Home`,
+ ShipAddress: `165 Wall Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 90075,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1089,
+ CustomerName: `Ben Watson`,
+ CustomerFirstName: `Ben`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `165 Wall Street, Huston, USA, 90075`,
+ Salesperson: `Nancy Jefferson`,
+ OrderID: 1223,
+ OrderDate: `7/20/2022`,
+ ProductID: 105,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 15450.62,
+ Quantity: 2,
+ ExtendedPrice: 30901.24,
+ Freight: 1350.62,
+ Discontinued: true,
+ Region: `North East`,
+ Address: `165 Wall Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 90075
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Market`,
+ ShipAddress: `140 Wall Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 80134,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `United Package`,
+ CustomerID: 1090,
+ CustomerName: `Anna Jefferson`,
+ CustomerFirstName: `Anna`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `140 Wall Street, New York, USA, 80134`,
+ Salesperson: `Anna Watson`,
+ OrderID: 1189,
+ OrderDate: `10/5/2022`,
+ ProductID: 128,
+ ProductName: `Samsung Note`,
+ UnitPrice: 15460.25,
+ Quantity: 5,
+ ExtendedPrice: 77301.25,
+ Freight: 840.25,
+ Discontinued: false,
+ Region: `West`,
+ Address: `140 Wall Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 80134
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Market`,
+ ShipAddress: `191 Wall Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 80168,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `United Package`,
+ CustomerID: 1091,
+ CustomerName: `Max Madison`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `191 Wall Street, Los Angeles, USA, 80168`,
+ Salesperson: `Anna Madison`,
+ OrderID: 1657,
+ OrderDate: `8/7/2022`,
+ ProductID: 154,
+ ProductName: `IPad`,
+ UnitPrice: 24990.6,
+ Quantity: 5,
+ ExtendedPrice: 124953,
+ Freight: 1890.6,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `191 Wall Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 80168
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Market`,
+ ShipAddress: `111 Market Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 60130,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1092,
+ CustomerName: `Anna Watson`,
+ CustomerFirstName: `Anna`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `111 Market Street, Los Angeles, USA, 60130`,
+ Salesperson: `Ben Jackson`,
+ OrderID: 1818,
+ OrderDate: `12/2/2022`,
+ ProductID: 107,
+ ProductName: `Samsung Note`,
+ UnitPrice: 19750.45,
+ Quantity: 4,
+ ExtendedPrice: 79001.8,
+ Freight: 1840.45,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `111 Market Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 60130
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Estate`,
+ ShipAddress: `190 Market Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 50162,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `United Package`,
+ CustomerID: 1093,
+ CustomerName: `Mike Madison`,
+ CustomerFirstName: `Mike`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `190 Market Street, Los Angeles, USA, 50162`,
+ Salesperson: `Mike Watson`,
+ OrderID: 1117,
+ OrderDate: `10/12/2022`,
+ ProductID: 176,
+ ProductName: `Samsung Note`,
+ UnitPrice: 15390.57,
+ Quantity: 5,
+ ExtendedPrice: 76952.85,
+ Freight: 1500.57,
+ Discontinued: false,
+ Region: `West`,
+ Address: `190 Market Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 50162
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Market`,
+ ShipAddress: `121 Main Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 70156,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1094,
+ CustomerName: `James Black`,
+ CustomerFirstName: `James`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `121 Main Street, Miami, USA, 70156`,
+ Salesperson: `Mike Jackson`,
+ OrderID: 1188,
+ OrderDate: `11/23/2022`,
+ ProductID: 177,
+ ProductName: `IPad`,
+ UnitPrice: 23120.28,
+ Quantity: 3,
+ ExtendedPrice: 69360.84,
+ Freight: 1670.28,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `121 Main Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 70156
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Market`,
+ ShipAddress: `120 Main Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 60082,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1095,
+ CustomerName: `Martin Smith`,
+ CustomerFirstName: `Martin`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `120 Main Street, Miami, USA, 60082`,
+ Salesperson: `Nancy Smith`,
+ OrderID: 1673,
+ OrderDate: `1/25/2022`,
+ ProductID: 189,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 16310.31,
+ Quantity: 4,
+ ExtendedPrice: 65241.24,
+ Freight: 370.31,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `120 Main Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 60082
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Estate`,
+ ShipAddress: `102 Main Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 90125,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `United Package`,
+ CustomerID: 1096,
+ CustomerName: `Pamela Madison`,
+ CustomerFirstName: `Pamela`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `102 Main Street, Miami, USA, 90125`,
+ Salesperson: `Pamela Smith`,
+ OrderID: 1048,
+ OrderDate: `8/6/2022`,
+ ProductID: 148,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 14920.59,
+ Quantity: 2,
+ ExtendedPrice: 29841.18,
+ Freight: 1110.59,
+ Discontinued: false,
+ Region: `West`,
+ Address: `102 Main Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 90125
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Home`,
+ ShipAddress: `125 Main Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 80199,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1097,
+ CustomerName: `James Jefferson`,
+ CustomerFirstName: `James`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `125 Main Street, Los Angeles, USA, 80199`,
+ Salesperson: `Pamela Black`,
+ OrderID: 1336,
+ OrderDate: `6/1/2022`,
+ ProductID: 159,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 11370.4,
+ Quantity: 5,
+ ExtendedPrice: 56852,
+ Freight: 1210.4,
+ Discontinued: false,
+ Region: `West`,
+ Address: `125 Main Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 80199
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Townhouse`,
+ ShipAddress: `109 Wall Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 60118,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `United Package`,
+ CustomerID: 1098,
+ CustomerName: `Mike Jefferson`,
+ CustomerFirstName: `Mike`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `109 Wall Street, Miami, USA, 60118`,
+ Salesperson: `James Madison`,
+ OrderID: 1049,
+ OrderDate: `2/14/2022`,
+ ProductID: 172,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 18730.79,
+ Quantity: 5,
+ ExtendedPrice: 93653.95,
+ Freight: 300.79,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `109 Wall Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 60118
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Townhouse`,
+ ShipAddress: `149 Main Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 50128,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1099,
+ CustomerName: `Anna Smith`,
+ CustomerFirstName: `Anna`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `149 Main Street, Miami, USA, 50128`,
+ Salesperson: `James Watson`,
+ OrderID: 1292,
+ OrderDate: `3/15/2022`,
+ ProductID: 183,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 16730.48,
+ Quantity: 5,
+ ExtendedPrice: 83652.4,
+ Freight: 1320.48,
+ Discontinued: true,
+ Region: `North East`,
+ Address: `149 Main Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 50128
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Estate`,
+ ShipAddress: `183 Wall Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 50089,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `United Package`,
+ CustomerID: 1100,
+ CustomerName: `Ben Smith`,
+ CustomerFirstName: `Ben`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `183 Wall Street, New York, USA, 50089`,
+ Salesperson: `Max Watson`,
+ OrderID: 1724,
+ OrderDate: `9/22/2022`,
+ ProductID: 160,
+ ProductName: `IPad`,
+ UnitPrice: 23370.51,
+ Quantity: 3,
+ ExtendedPrice: 70111.53,
+ Freight: 1200.51,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `183 Wall Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 50089
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Estate`,
+ ShipAddress: `195 Market Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 60110,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1101,
+ CustomerName: `Martin Watson`,
+ CustomerFirstName: `Martin`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `195 Market Street, Philadelphia, USA, 60110`,
+ Salesperson: `Martin Black`,
+ OrderID: 1154,
+ OrderDate: `4/13/2022`,
+ ProductID: 180,
+ ProductName: `Samsung Note`,
+ UnitPrice: 24870.49,
+ Quantity: 4,
+ ExtendedPrice: 99481.96,
+ Freight: 1200.49,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `195 Market Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 60110
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Estate`,
+ ShipAddress: `153 Market Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 60113,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `United Package`,
+ CustomerID: 1102,
+ CustomerName: `Ben Madison`,
+ CustomerFirstName: `Ben`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `153 Market Street, New York, USA, 60113`,
+ Salesperson: `Nancy Black`,
+ OrderID: 1333,
+ OrderDate: `2/24/2022`,
+ ProductID: 192,
+ ProductName: `Samsung Note`,
+ UnitPrice: 12710.8,
+ Quantity: 4,
+ ExtendedPrice: 50843.2,
+ Freight: 1520.8,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `153 Market Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 60113
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Market`,
+ ShipAddress: `185 Market Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 60118,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1103,
+ CustomerName: `James Watson`,
+ CustomerFirstName: `James`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `185 Market Street, Miami, USA, 60118`,
+ Salesperson: `Max Black`,
+ OrderID: 1243,
+ OrderDate: `2/7/2022`,
+ ProductID: 124,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 16270.33,
+ Quantity: 4,
+ ExtendedPrice: 65081.32,
+ Freight: 1050.33,
+ Discontinued: false,
+ Region: `West`,
+ Address: `185 Market Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 60118
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Home`,
+ ShipAddress: `181 Market Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 80055,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1104,
+ CustomerName: `Anna Smith`,
+ CustomerFirstName: `Anna`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `181 Market Street, Miami, USA, 80055`,
+ Salesperson: `Nancy Madison`,
+ OrderID: 1090,
+ OrderDate: `12/2/2022`,
+ ProductID: 106,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 25150.85,
+ Quantity: 5,
+ ExtendedPrice: 125754.25,
+ Freight: 560.85,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `181 Market Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 80055
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Home`,
+ ShipAddress: `185 Market Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 60149,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1105,
+ CustomerName: `Ben Watson`,
+ CustomerFirstName: `Ben`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `185 Market Street, Los Angeles, USA, 60149`,
+ Salesperson: `Martin Madison`,
+ OrderID: 1697,
+ OrderDate: `10/12/2022`,
+ ProductID: 193,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 18440.22,
+ Quantity: 5,
+ ExtendedPrice: 92201.1,
+ Freight: 1030.22,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `185 Market Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 60149
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Home`,
+ ShipAddress: `110 Wall Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 90160,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1106,
+ CustomerName: `Anna Madison`,
+ CustomerFirstName: `Anna`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `110 Wall Street, Los Angeles, USA, 90160`,
+ Salesperson: `Mike Jefferson`,
+ OrderID: 1868,
+ OrderDate: `6/20/2022`,
+ ProductID: 166,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 10990.49,
+ Quantity: 5,
+ ExtendedPrice: 54952.45,
+ Freight: 1250.49,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `110 Wall Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 90160
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Home`,
+ ShipAddress: `124 Wall Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 90129,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `United Package`,
+ CustomerID: 1107,
+ CustomerName: `Martin Madison`,
+ CustomerFirstName: `Martin`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `124 Wall Street, Miami, USA, 90129`,
+ Salesperson: `Max Madison`,
+ OrderID: 1419,
+ OrderDate: `11/8/2022`,
+ ProductID: 119,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 9310.28,
+ Quantity: 3,
+ ExtendedPrice: 27930.84,
+ Freight: 1660.28,
+ Discontinued: false,
+ Region: `West`,
+ Address: `124 Wall Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 90129
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Townhouse`,
+ ShipAddress: `144 Wall Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 80145,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1108,
+ CustomerName: `Pamela Jefferson`,
+ CustomerFirstName: `Pamela`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `144 Wall Street, Huston, USA, 80145`,
+ Salesperson: `Mike Smith`,
+ OrderID: 1103,
+ OrderDate: `5/14/2022`,
+ ProductID: 172,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 5130.33,
+ Quantity: 2,
+ ExtendedPrice: 10260.66,
+ Freight: 1840.33,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `144 Wall Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 80145
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Estate`,
+ ShipAddress: `200 Main Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 50073,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `United Package`,
+ CustomerID: 1109,
+ CustomerName: `Nancy Jefferson`,
+ CustomerFirstName: `Nancy`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `200 Main Street, Philadelphia, USA, 50073`,
+ Salesperson: `Max Jackson`,
+ OrderID: 1461,
+ OrderDate: `6/13/2022`,
+ ProductID: 153,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 23080.59,
+ Quantity: 3,
+ ExtendedPrice: 69241.77,
+ Freight: 540.59,
+ Discontinued: true,
+ Region: `West`,
+ Address: `200 Main Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 50073
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Market`,
+ ShipAddress: `196 Market Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 70070,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1110,
+ CustomerName: `Mike Madison`,
+ CustomerFirstName: `Mike`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `196 Market Street, New York, USA, 70070`,
+ Salesperson: `Nancy Smith`,
+ OrderID: 1713,
+ OrderDate: `3/6/2022`,
+ ProductID: 121,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 29390.58,
+ Quantity: 3,
+ ExtendedPrice: 88171.74,
+ Freight: 1170.58,
+ Discontinued: false,
+ Region: `West`,
+ Address: `196 Market Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 70070
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Home`,
+ ShipAddress: `154 Main Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 70167,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1111,
+ CustomerName: `Martin Smith`,
+ CustomerFirstName: `Martin`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `154 Main Street, New York, USA, 70167`,
+ Salesperson: `Pamela Jackson`,
+ OrderID: 1956,
+ OrderDate: `1/2/2022`,
+ ProductID: 156,
+ ProductName: `Samsung Note`,
+ UnitPrice: 24870.88,
+ Quantity: 2,
+ ExtendedPrice: 49741.76,
+ Freight: 1360.88,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `154 Main Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 70167
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Townhouse`,
+ ShipAddress: `110 Main Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 90055,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `United Package`,
+ CustomerID: 1112,
+ CustomerName: `Mike Jefferson`,
+ CustomerFirstName: `Mike`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `110 Main Street, Miami, USA, 90055`,
+ Salesperson: `Anna Madison`,
+ OrderID: 1530,
+ OrderDate: `10/15/2022`,
+ ProductID: 113,
+ ProductName: `IPad`,
+ UnitPrice: 24570.87,
+ Quantity: 4,
+ ExtendedPrice: 98283.48,
+ Freight: 930.87,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `110 Main Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 90055
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Townhouse`,
+ ShipAddress: `200 Market Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 70105,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1113,
+ CustomerName: `Martin Jefferson`,
+ CustomerFirstName: `Martin`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `200 Market Street, Huston, USA, 70105`,
+ Salesperson: `James Jackson`,
+ OrderID: 1488,
+ OrderDate: `7/13/2022`,
+ ProductID: 109,
+ ProductName: `IPhone`,
+ UnitPrice: 23860.57,
+ Quantity: 4,
+ ExtendedPrice: 95442.28,
+ Freight: 1130.57,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `200 Market Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 70105
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Home`,
+ ShipAddress: `181 Main Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 80175,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1114,
+ CustomerName: `Ben Jefferson`,
+ CustomerFirstName: `Ben`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `181 Main Street, Philadelphia, USA, 80175`,
+ Salesperson: `Max Jackson`,
+ OrderID: 1143,
+ OrderDate: `6/13/2022`,
+ ProductID: 144,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 28390.63,
+ Quantity: 5,
+ ExtendedPrice: 141953.15,
+ Freight: 300.63,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `181 Main Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 80175
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Home`,
+ ShipAddress: `137 Market Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 50144,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1115,
+ CustomerName: `Ben Jackson`,
+ CustomerFirstName: `Ben`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `137 Market Street, Huston, USA, 50144`,
+ Salesperson: `Martin Jackson`,
+ OrderID: 1274,
+ OrderDate: `4/8/2022`,
+ ProductID: 134,
+ ProductName: `IPad`,
+ UnitPrice: 22580.34,
+ Quantity: 2,
+ ExtendedPrice: 45160.68,
+ Freight: 1720.34,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `137 Market Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 50144
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Market`,
+ ShipAddress: `186 Main Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 70112,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1116,
+ CustomerName: `Pamela Jefferson`,
+ CustomerFirstName: `Pamela`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `186 Main Street, Los Angeles, USA, 70112`,
+ Salesperson: `Mike Jefferson`,
+ OrderID: 1597,
+ OrderDate: `8/6/2022`,
+ ProductID: 127,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 28490.48,
+ Quantity: 3,
+ ExtendedPrice: 85471.44,
+ Freight: 760.48,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `186 Main Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 70112
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Townhouse`,
+ ShipAddress: `152 Wall Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 50080,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1117,
+ CustomerName: `Nancy Watson`,
+ CustomerFirstName: `Nancy`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `152 Wall Street, Huston, USA, 50080`,
+ Salesperson: `Max Jackson`,
+ OrderID: 1632,
+ OrderDate: `4/15/2022`,
+ ProductID: 179,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 20680.38,
+ Quantity: 5,
+ ExtendedPrice: 103401.9,
+ Freight: 490.38,
+ Discontinued: false,
+ Region: `West`,
+ Address: `152 Wall Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 50080
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Home`,
+ ShipAddress: `147 Wall Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 60136,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1118,
+ CustomerName: `Pamela Black`,
+ CustomerFirstName: `Pamela`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `147 Wall Street, Huston, USA, 60136`,
+ Salesperson: `Mike Watson`,
+ OrderID: 1461,
+ OrderDate: `4/21/2022`,
+ ProductID: 118,
+ ProductName: `Samsung Note`,
+ UnitPrice: 6990.24,
+ Quantity: 5,
+ ExtendedPrice: 34951.2,
+ Freight: 460.24,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `147 Wall Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 60136
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Estate`,
+ ShipAddress: `161 Market Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 80121,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1119,
+ CustomerName: `James Black`,
+ CustomerFirstName: `James`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `161 Market Street, Huston, USA, 80121`,
+ Salesperson: `Martin Jefferson`,
+ OrderID: 1380,
+ OrderDate: `1/3/2022`,
+ ProductID: 176,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 26540.79,
+ Quantity: 5,
+ ExtendedPrice: 132703.95,
+ Freight: 470.79,
+ Discontinued: true,
+ Region: `West`,
+ Address: `161 Market Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 80121
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Townhouse`,
+ ShipAddress: `118 Main Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 50189,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1120,
+ CustomerName: `Ben Watson`,
+ CustomerFirstName: `Ben`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `118 Main Street, Philadelphia, USA, 50189`,
+ Salesperson: `Ben Watson`,
+ OrderID: 1658,
+ OrderDate: `1/4/2022`,
+ ProductID: 184,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 16830.41,
+ Quantity: 5,
+ ExtendedPrice: 84152.05,
+ Freight: 1660.41,
+ Discontinued: false,
+ Region: `West`,
+ Address: `118 Main Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 50189
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Townhouse`,
+ ShipAddress: `186 Market Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 60097,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1121,
+ CustomerName: `Pamela Jackson`,
+ CustomerFirstName: `Pamela`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `186 Market Street, Miami, USA, 60097`,
+ Salesperson: `Nancy Watson`,
+ OrderID: 1754,
+ OrderDate: `7/3/2022`,
+ ProductID: 148,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 5030.24,
+ Quantity: 3,
+ ExtendedPrice: 15090.72,
+ Freight: 1660.24,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `186 Market Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 60097
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Market`,
+ ShipAddress: `191 Main Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 90155,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `United Package`,
+ CustomerID: 1122,
+ CustomerName: `Ben Smith`,
+ CustomerFirstName: `Ben`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `191 Main Street, Los Angeles, USA, 90155`,
+ Salesperson: `Anna Madison`,
+ OrderID: 1279,
+ OrderDate: `3/14/2022`,
+ ProductID: 151,
+ ProductName: `IPhone`,
+ UnitPrice: 23590.82,
+ Quantity: 3,
+ ExtendedPrice: 70772.46,
+ Freight: 1120.82,
+ Discontinued: false,
+ Region: `West`,
+ Address: `191 Main Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 90155
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Market`,
+ ShipAddress: `190 Main Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 80075,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1123,
+ CustomerName: `James Jefferson`,
+ CustomerFirstName: `James`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `190 Main Street, New York, USA, 80075`,
+ Salesperson: `Martin Jackson`,
+ OrderID: 1310,
+ OrderDate: `11/7/2022`,
+ ProductID: 183,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 26450.4,
+ Quantity: 5,
+ ExtendedPrice: 132252,
+ Freight: 420.4,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `190 Main Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 80075
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Home`,
+ ShipAddress: `160 Market Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 80067,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1124,
+ CustomerName: `Pamela Madison`,
+ CustomerFirstName: `Pamela`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `160 Market Street, Philadelphia, USA, 80067`,
+ Salesperson: `Ben Jackson`,
+ OrderID: 1920,
+ OrderDate: `12/17/2022`,
+ ProductID: 174,
+ ProductName: `IPhone`,
+ UnitPrice: 23660.88,
+ Quantity: 4,
+ ExtendedPrice: 94643.52,
+ Freight: 1220.88,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `160 Market Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 80067
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Market`,
+ ShipAddress: `151 Wall Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 90124,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1125,
+ CustomerName: `Max Black`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `151 Wall Street, Miami, USA, 90124`,
+ Salesperson: `Mike Watson`,
+ OrderID: 1497,
+ OrderDate: `2/21/2022`,
+ ProductID: 179,
+ ProductName: `IPhone`,
+ UnitPrice: 15940.51,
+ Quantity: 5,
+ ExtendedPrice: 79702.55,
+ Freight: 1880.51,
+ Discontinued: false,
+ Region: `West`,
+ Address: `151 Wall Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 90124
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Estate`,
+ ShipAddress: `151 Market Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 70173,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `United Package`,
+ CustomerID: 1126,
+ CustomerName: `Nancy Black`,
+ CustomerFirstName: `Nancy`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `151 Market Street, Huston, USA, 70173`,
+ Salesperson: `Pamela Jefferson`,
+ OrderID: 1925,
+ OrderDate: `2/15/2022`,
+ ProductID: 170,
+ ProductName: `IPhone`,
+ UnitPrice: 13350.7,
+ Quantity: 5,
+ ExtendedPrice: 66753.5,
+ Freight: 720.7,
+ Discontinued: false,
+ Region: `West`,
+ Address: `151 Market Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 70173
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Townhouse`,
+ ShipAddress: `114 Main Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 80067,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1127,
+ CustomerName: `James Watson`,
+ CustomerFirstName: `James`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `114 Main Street, Miami, USA, 80067`,
+ Salesperson: `Pamela Black`,
+ OrderID: 1338,
+ OrderDate: `5/19/2022`,
+ ProductID: 196,
+ ProductName: `Samsung Note`,
+ UnitPrice: 20820.82,
+ Quantity: 4,
+ ExtendedPrice: 83283.28,
+ Freight: 1570.82,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `114 Main Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 80067
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Market`,
+ ShipAddress: `189 Wall Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 80157,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `United Package`,
+ CustomerID: 1128,
+ CustomerName: `Anna Madison`,
+ CustomerFirstName: `Anna`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `189 Wall Street, Philadelphia, USA, 80157`,
+ Salesperson: `Ben Watson`,
+ OrderID: 1794,
+ OrderDate: `9/9/2022`,
+ ProductID: 168,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 25550.56,
+ Quantity: 4,
+ ExtendedPrice: 102202.24,
+ Freight: 400.56,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `189 Wall Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 80157
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Home`,
+ ShipAddress: `198 Main Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 60169,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `United Package`,
+ CustomerID: 1129,
+ CustomerName: `Ben Watson`,
+ CustomerFirstName: `Ben`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `198 Main Street, New York, USA, 60169`,
+ Salesperson: `James Black`,
+ OrderID: 1108,
+ OrderDate: `2/5/2022`,
+ ProductID: 194,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 10890.26,
+ Quantity: 3,
+ ExtendedPrice: 32670.78,
+ Freight: 760.26,
+ Discontinued: true,
+ Region: `South East`,
+ Address: `198 Main Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 60169
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Townhouse`,
+ ShipAddress: `106 Main Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 60117,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1130,
+ CustomerName: `James Jackson`,
+ CustomerFirstName: `James`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `106 Main Street, Los Angeles, USA, 60117`,
+ Salesperson: `Pamela Jackson`,
+ OrderID: 1953,
+ OrderDate: `11/24/2022`,
+ ProductID: 179,
+ ProductName: `Samsung Note`,
+ UnitPrice: 19940.84,
+ Quantity: 3,
+ ExtendedPrice: 59822.52,
+ Freight: 890.84,
+ Discontinued: false,
+ Region: `West`,
+ Address: `106 Main Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 60117
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Home`,
+ ShipAddress: `192 Main Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 90090,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1131,
+ CustomerName: `James Madison`,
+ CustomerFirstName: `James`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `192 Main Street, Los Angeles, USA, 90090`,
+ Salesperson: `Max Jefferson`,
+ OrderID: 1337,
+ OrderDate: `10/10/2022`,
+ ProductID: 198,
+ ProductName: `Samsung Note`,
+ UnitPrice: 18640.31,
+ Quantity: 2,
+ ExtendedPrice: 37280.62,
+ Freight: 280.31,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `192 Main Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 90090
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Townhouse`,
+ ShipAddress: `128 Market Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 50136,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1132,
+ CustomerName: `Martin Jefferson`,
+ CustomerFirstName: `Martin`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `128 Market Street, Miami, USA, 50136`,
+ Salesperson: `Nancy Jefferson`,
+ OrderID: 1617,
+ OrderDate: `4/10/2022`,
+ ProductID: 148,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 26140.37,
+ Quantity: 2,
+ ExtendedPrice: 52280.74,
+ Freight: 1270.37,
+ Discontinued: false,
+ Region: `West`,
+ Address: `128 Market Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 50136
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Home`,
+ ShipAddress: `164 Wall Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 70190,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1133,
+ CustomerName: `Max Jackson`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `164 Wall Street, Huston, USA, 70190`,
+ Salesperson: `Nancy Watson`,
+ OrderID: 1222,
+ OrderDate: `3/15/2022`,
+ ProductID: 140,
+ ProductName: `IPad`,
+ UnitPrice: 20540.74,
+ Quantity: 3,
+ ExtendedPrice: 61622.22,
+ Freight: 1190.74,
+ Discontinued: false,
+ Region: `West`,
+ Address: `164 Wall Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 70190
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Home`,
+ ShipAddress: `118 Main Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 60126,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `United Package`,
+ CustomerID: 1134,
+ CustomerName: `Ben Black`,
+ CustomerFirstName: `Ben`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `118 Main Street, Huston, USA, 60126`,
+ Salesperson: `Pamela Jefferson`,
+ OrderID: 1888,
+ OrderDate: `7/3/2022`,
+ ProductID: 133,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 25970.39,
+ Quantity: 2,
+ ExtendedPrice: 51940.78,
+ Freight: 1110.39,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `118 Main Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 60126
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Estate`,
+ ShipAddress: `145 Wall Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 50093,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `United Package`,
+ CustomerID: 1135,
+ CustomerName: `James Jefferson`,
+ CustomerFirstName: `James`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `145 Wall Street, Philadelphia, USA, 50093`,
+ Salesperson: `Nancy Jefferson`,
+ OrderID: 1661,
+ OrderDate: `5/14/2022`,
+ ProductID: 199,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 12190.38,
+ Quantity: 2,
+ ExtendedPrice: 24380.76,
+ Freight: 1670.38,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `145 Wall Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 50093
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Home`,
+ ShipAddress: `174 Wall Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 70094,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1136,
+ CustomerName: `Ben Jefferson`,
+ CustomerFirstName: `Ben`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `174 Wall Street, Los Angeles, USA, 70094`,
+ Salesperson: `Max Madison`,
+ OrderID: 1495,
+ OrderDate: `1/19/2022`,
+ ProductID: 188,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 18310.54,
+ Quantity: 5,
+ ExtendedPrice: 91552.7,
+ Freight: 810.54,
+ Discontinued: false,
+ Region: `West`,
+ Address: `174 Wall Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 70094
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Market`,
+ ShipAddress: `146 Wall Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 90093,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1137,
+ CustomerName: `Martin Watson`,
+ CustomerFirstName: `Martin`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `146 Wall Street, Philadelphia, USA, 90093`,
+ Salesperson: `Mike Smith`,
+ OrderID: 1649,
+ OrderDate: `1/4/2022`,
+ ProductID: 171,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 6400.45,
+ Quantity: 3,
+ ExtendedPrice: 19201.35,
+ Freight: 220.45,
+ Discontinued: false,
+ Region: `West`,
+ Address: `146 Wall Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 90093
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Estate`,
+ ShipAddress: `181 Main Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 80117,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1138,
+ CustomerName: `Martin Smith`,
+ CustomerFirstName: `Martin`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `181 Main Street, Miami, USA, 80117`,
+ Salesperson: `Mike Black`,
+ OrderID: 1152,
+ OrderDate: `5/12/2022`,
+ ProductID: 172,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 26760.58,
+ Quantity: 5,
+ ExtendedPrice: 133802.9,
+ Freight: 1480.58,
+ Discontinued: false,
+ Region: `West`,
+ Address: `181 Main Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 80117
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Market`,
+ ShipAddress: `183 Wall Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 70191,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `United Package`,
+ CustomerID: 1139,
+ CustomerName: `Mike Jefferson`,
+ CustomerFirstName: `Mike`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `183 Wall Street, Philadelphia, USA, 70191`,
+ Salesperson: `Nancy Jefferson`,
+ OrderID: 1471,
+ OrderDate: `5/19/2022`,
+ ProductID: 119,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 22030.88,
+ Quantity: 5,
+ ExtendedPrice: 110154.4,
+ Freight: 990.88,
+ Discontinued: true,
+ Region: `West`,
+ Address: `183 Wall Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 70191
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Estate`,
+ ShipAddress: `100 Wall Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 80082,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1140,
+ CustomerName: `Pamela Madison`,
+ CustomerFirstName: `Pamela`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `100 Wall Street, Philadelphia, USA, 80082`,
+ Salesperson: `Max Madison`,
+ OrderID: 1793,
+ OrderDate: `3/16/2022`,
+ ProductID: 158,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 20230.42,
+ Quantity: 3,
+ ExtendedPrice: 60691.26,
+ Freight: 1990.42,
+ Discontinued: false,
+ Region: `West`,
+ Address: `100 Wall Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 80082
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Market`,
+ ShipAddress: `173 Market Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 90155,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `United Package`,
+ CustomerID: 1141,
+ CustomerName: `Pamela Black`,
+ CustomerFirstName: `Pamela`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `173 Market Street, New York, USA, 90155`,
+ Salesperson: `Pamela Black`,
+ OrderID: 1928,
+ OrderDate: `8/24/2022`,
+ ProductID: 114,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 24460.68,
+ Quantity: 2,
+ ExtendedPrice: 48921.36,
+ Freight: 1840.68,
+ Discontinued: false,
+ Region: `West`,
+ Address: `173 Market Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 90155
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Townhouse`,
+ ShipAddress: `171 Market Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 60087,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `United Package`,
+ CustomerID: 1142,
+ CustomerName: `James Smith`,
+ CustomerFirstName: `James`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `171 Market Street, Philadelphia, USA, 60087`,
+ Salesperson: `Pamela Madison`,
+ OrderID: 1027,
+ OrderDate: `1/25/2022`,
+ ProductID: 145,
+ ProductName: `Samsung Note`,
+ UnitPrice: 6010.73,
+ Quantity: 3,
+ ExtendedPrice: 18032.19,
+ Freight: 1860.73,
+ Discontinued: false,
+ Region: `West`,
+ Address: `171 Market Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 60087
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Townhouse`,
+ ShipAddress: `175 Wall Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 60122,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `United Package`,
+ CustomerID: 1143,
+ CustomerName: `Mike Jackson`,
+ CustomerFirstName: `Mike`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `175 Wall Street, Huston, USA, 60122`,
+ Salesperson: `Pamela Jackson`,
+ OrderID: 1700,
+ OrderDate: `12/10/2022`,
+ ProductID: 150,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 22030.36,
+ Quantity: 2,
+ ExtendedPrice: 44060.72,
+ Freight: 940.36,
+ Discontinued: false,
+ Region: `West`,
+ Address: `175 Wall Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 60122
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Townhouse`,
+ ShipAddress: `174 Main Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 90071,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1144,
+ CustomerName: `Max Smith`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `174 Main Street, Miami, USA, 90071`,
+ Salesperson: `Mike Jackson`,
+ OrderID: 1769,
+ OrderDate: `2/20/2022`,
+ ProductID: 183,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 25890.72,
+ Quantity: 3,
+ ExtendedPrice: 77672.16,
+ Freight: 1540.72,
+ Discontinued: false,
+ Region: `West`,
+ Address: `174 Main Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 90071
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Estate`,
+ ShipAddress: `100 Market Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 90059,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `United Package`,
+ CustomerID: 1145,
+ CustomerName: `Martin Jefferson`,
+ CustomerFirstName: `Martin`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `100 Market Street, Huston, USA, 90059`,
+ Salesperson: `Max Jefferson`,
+ OrderID: 1835,
+ OrderDate: `5/15/2022`,
+ ProductID: 142,
+ ProductName: `Samsung Note`,
+ UnitPrice: 28310.48,
+ Quantity: 3,
+ ExtendedPrice: 84931.44,
+ Freight: 2000.48,
+ Discontinued: false,
+ Region: `West`,
+ Address: `100 Market Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 90059
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Townhouse`,
+ ShipAddress: `120 Market Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 90120,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `United Package`,
+ CustomerID: 1146,
+ CustomerName: `Ben Madison`,
+ CustomerFirstName: `Ben`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `120 Market Street, Miami, USA, 90120`,
+ Salesperson: `Max Jefferson`,
+ OrderID: 1787,
+ OrderDate: `5/16/2022`,
+ ProductID: 104,
+ ProductName: `IPad`,
+ UnitPrice: 8410.44,
+ Quantity: 2,
+ ExtendedPrice: 16820.88,
+ Freight: 1620.44,
+ Discontinued: false,
+ Region: `West`,
+ Address: `120 Market Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 90120
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Estate`,
+ ShipAddress: `163 Wall Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 80132,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1147,
+ CustomerName: `Pamela Watson`,
+ CustomerFirstName: `Pamela`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `163 Wall Street, Los Angeles, USA, 80132`,
+ Salesperson: `Pamela Watson`,
+ OrderID: 1026,
+ OrderDate: `7/10/2022`,
+ ProductID: 130,
+ ProductName: `Samsung Note`,
+ UnitPrice: 13650.42,
+ Quantity: 3,
+ ExtendedPrice: 40951.26,
+ Freight: 750.42,
+ Discontinued: false,
+ Region: `West`,
+ Address: `163 Wall Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 80132
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Home`,
+ ShipAddress: `169 Wall Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 90138,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `United Package`,
+ CustomerID: 1148,
+ CustomerName: `Ben Black`,
+ CustomerFirstName: `Ben`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `169 Wall Street, Huston, USA, 90138`,
+ Salesperson: `Anna Smith`,
+ OrderID: 1805,
+ OrderDate: `1/6/2022`,
+ ProductID: 126,
+ ProductName: `Samsung Note`,
+ UnitPrice: 29130.32,
+ Quantity: 4,
+ ExtendedPrice: 116521.28,
+ Freight: 800.32,
+ Discontinued: false,
+ Region: `West`,
+ Address: `169 Wall Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 90138
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Townhouse`,
+ ShipAddress: `167 Market Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 60152,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1149,
+ CustomerName: `Max Jefferson`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `167 Market Street, Miami, USA, 60152`,
+ Salesperson: `Ben Jackson`,
+ OrderID: 1292,
+ OrderDate: `10/3/2022`,
+ ProductID: 178,
+ ProductName: `IPhone`,
+ UnitPrice: 9150.64,
+ Quantity: 5,
+ ExtendedPrice: 45753.2,
+ Freight: 1530.64,
+ Discontinued: true,
+ Region: `North East`,
+ Address: `167 Market Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 60152
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Home`,
+ ShipAddress: `194 Wall Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 80133,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `United Package`,
+ CustomerID: 1150,
+ CustomerName: `Nancy Jackson`,
+ CustomerFirstName: `Nancy`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `194 Wall Street, Philadelphia, USA, 80133`,
+ Salesperson: `Martin Watson`,
+ OrderID: 1240,
+ OrderDate: `10/14/2022`,
+ ProductID: 128,
+ ProductName: `IPhone`,
+ UnitPrice: 22900.38,
+ Quantity: 5,
+ ExtendedPrice: 114501.9,
+ Freight: 1500.38,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `194 Wall Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 80133
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Home`,
+ ShipAddress: `168 Wall Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 60104,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1151,
+ CustomerName: `James Smith`,
+ CustomerFirstName: `James`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `168 Wall Street, New York, USA, 60104`,
+ Salesperson: `Martin Madison`,
+ OrderID: 1307,
+ OrderDate: `5/19/2022`,
+ ProductID: 109,
+ ProductName: `Samsung Note`,
+ UnitPrice: 18330.33,
+ Quantity: 5,
+ ExtendedPrice: 91651.65,
+ Freight: 1960.33,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `168 Wall Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 60104
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Market`,
+ ShipAddress: `122 Market Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 60149,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `United Package`,
+ CustomerID: 1152,
+ CustomerName: `Nancy Madison`,
+ CustomerFirstName: `Nancy`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `122 Market Street, New York, USA, 60149`,
+ Salesperson: `Mike Madison`,
+ OrderID: 1360,
+ OrderDate: `11/2/2022`,
+ ProductID: 141,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 8620.6,
+ Quantity: 2,
+ ExtendedPrice: 17241.2,
+ Freight: 950.6,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `122 Market Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 60149
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Home`,
+ ShipAddress: `147 Main Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 80098,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1153,
+ CustomerName: `Pamela Black`,
+ CustomerFirstName: `Pamela`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `147 Main Street, Philadelphia, USA, 80098`,
+ Salesperson: `James Black`,
+ OrderID: 1445,
+ OrderDate: `11/2/2022`,
+ ProductID: 151,
+ ProductName: `Samsung Note`,
+ UnitPrice: 27180.5,
+ Quantity: 2,
+ ExtendedPrice: 54361,
+ Freight: 790.5,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `147 Main Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 80098
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Estate`,
+ ShipAddress: `113 Wall Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 90111,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1154,
+ CustomerName: `Martin Jackson`,
+ CustomerFirstName: `Martin`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `113 Wall Street, Los Angeles, USA, 90111`,
+ Salesperson: `Anna Jackson`,
+ OrderID: 1014,
+ OrderDate: `1/24/2022`,
+ ProductID: 185,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 14760.63,
+ Quantity: 2,
+ ExtendedPrice: 29521.26,
+ Freight: 1520.63,
+ Discontinued: false,
+ Region: `West`,
+ Address: `113 Wall Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 90111
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Estate`,
+ ShipAddress: `154 Wall Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 60050,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1155,
+ CustomerName: `Nancy Smith`,
+ CustomerFirstName: `Nancy`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `154 Wall Street, Huston, USA, 60050`,
+ Salesperson: `Nancy Smith`,
+ OrderID: 1845,
+ OrderDate: `4/8/2022`,
+ ProductID: 105,
+ ProductName: `IPad`,
+ UnitPrice: 22600.77,
+ Quantity: 4,
+ ExtendedPrice: 90403.08,
+ Freight: 670.77,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `154 Wall Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 60050
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Townhouse`,
+ ShipAddress: `188 Main Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 80121,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1156,
+ CustomerName: `James Black`,
+ CustomerFirstName: `James`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `188 Main Street, Philadelphia, USA, 80121`,
+ Salesperson: `Martin Jefferson`,
+ OrderID: 1587,
+ OrderDate: `5/13/2022`,
+ ProductID: 174,
+ ProductName: `Samsung Note`,
+ UnitPrice: 17020.74,
+ Quantity: 2,
+ ExtendedPrice: 34041.48,
+ Freight: 1490.74,
+ Discontinued: false,
+ Region: `West`,
+ Address: `188 Main Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 80121
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Home`,
+ ShipAddress: `181 Wall Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 90097,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1157,
+ CustomerName: `Anna Smith`,
+ CustomerFirstName: `Anna`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `181 Wall Street, Huston, USA, 90097`,
+ Salesperson: `Anna Madison`,
+ OrderID: 1706,
+ OrderDate: `5/22/2022`,
+ ProductID: 112,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 21780.43,
+ Quantity: 3,
+ ExtendedPrice: 65341.29,
+ Freight: 1650.43,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `181 Wall Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 90097
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Estate`,
+ ShipAddress: `171 Wall Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 50118,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1158,
+ CustomerName: `James Smith`,
+ CustomerFirstName: `James`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `171 Wall Street, Miami, USA, 50118`,
+ Salesperson: `Max Smith`,
+ OrderID: 1335,
+ OrderDate: `6/16/2022`,
+ ProductID: 116,
+ ProductName: `IPad`,
+ UnitPrice: 7560.43,
+ Quantity: 3,
+ ExtendedPrice: 22681.29,
+ Freight: 1140.43,
+ Discontinued: false,
+ Region: `West`,
+ Address: `171 Wall Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 50118
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Estate`,
+ ShipAddress: `193 Market Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 70176,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `United Package`,
+ CustomerID: 1159,
+ CustomerName: `Ben Jackson`,
+ CustomerFirstName: `Ben`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `193 Market Street, Philadelphia, USA, 70176`,
+ Salesperson: `Martin Black`,
+ OrderID: 1003,
+ OrderDate: `9/11/2022`,
+ ProductID: 170,
+ ProductName: `IPhone`,
+ UnitPrice: 15510.7,
+ Quantity: 5,
+ ExtendedPrice: 77553.5,
+ Freight: 200.7,
+ Discontinued: true,
+ Region: `West`,
+ Address: `193 Market Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 70176
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Home`,
+ ShipAddress: `125 Market Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 80142,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `United Package`,
+ CustomerID: 1160,
+ CustomerName: `Ben Madison`,
+ CustomerFirstName: `Ben`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `125 Market Street, Philadelphia, USA, 80142`,
+ Salesperson: `Martin Madison`,
+ OrderID: 1723,
+ OrderDate: `3/14/2022`,
+ ProductID: 179,
+ ProductName: `IPhone`,
+ UnitPrice: 14760.6,
+ Quantity: 3,
+ ExtendedPrice: 44281.8,
+ Freight: 1650.6,
+ Discontinued: false,
+ Region: `West`,
+ Address: `125 Market Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 80142
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Estate`,
+ ShipAddress: `128 Main Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 70111,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1161,
+ CustomerName: `Anna Smith`,
+ CustomerFirstName: `Anna`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `128 Main Street, Philadelphia, USA, 70111`,
+ Salesperson: `Max Jackson`,
+ OrderID: 1810,
+ OrderDate: `1/18/2022`,
+ ProductID: 117,
+ ProductName: `IPad`,
+ UnitPrice: 19620.55,
+ Quantity: 5,
+ ExtendedPrice: 98102.75,
+ Freight: 1030.55,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `128 Main Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 70111
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Estate`,
+ ShipAddress: `131 Wall Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 90058,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1162,
+ CustomerName: `Max Madison`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `131 Wall Street, Philadelphia, USA, 90058`,
+ Salesperson: `Pamela Madison`,
+ OrderID: 1224,
+ OrderDate: `2/2/2022`,
+ ProductID: 108,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 9130.21,
+ Quantity: 2,
+ ExtendedPrice: 18260.42,
+ Freight: 1110.21,
+ Discontinued: false,
+ Region: `West`,
+ Address: `131 Wall Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 90058
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Market`,
+ ShipAddress: `145 Main Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 50176,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1163,
+ CustomerName: `James Watson`,
+ CustomerFirstName: `James`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `145 Main Street, Philadelphia, USA, 50176`,
+ Salesperson: `Mike Smith`,
+ OrderID: 1265,
+ OrderDate: `4/22/2022`,
+ ProductID: 147,
+ ProductName: `IPhone`,
+ UnitPrice: 15210.29,
+ Quantity: 2,
+ ExtendedPrice: 30420.58,
+ Freight: 1470.29,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `145 Main Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 50176
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Estate`,
+ ShipAddress: `123 Main Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 90058,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `United Package`,
+ CustomerID: 1164,
+ CustomerName: `Ben Jefferson`,
+ CustomerFirstName: `Ben`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `123 Main Street, Philadelphia, USA, 90058`,
+ Salesperson: `Martin Watson`,
+ OrderID: 1428,
+ OrderDate: `9/14/2022`,
+ ProductID: 195,
+ ProductName: `Samsung Note`,
+ UnitPrice: 6440.36,
+ Quantity: 4,
+ ExtendedPrice: 25761.44,
+ Freight: 350.36,
+ Discontinued: false,
+ Region: `West`,
+ Address: `123 Main Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 90058
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Townhouse`,
+ ShipAddress: `148 Wall Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 60161,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1165,
+ CustomerName: `Ben Watson`,
+ CustomerFirstName: `Ben`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `148 Wall Street, Los Angeles, USA, 60161`,
+ Salesperson: `Nancy Black`,
+ OrderID: 1367,
+ OrderDate: `9/1/2022`,
+ ProductID: 196,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 26990.25,
+ Quantity: 4,
+ ExtendedPrice: 107961,
+ Freight: 950.25,
+ Discontinued: false,
+ Region: `West`,
+ Address: `148 Wall Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 60161
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Home`,
+ ShipAddress: `151 Main Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 90156,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `United Package`,
+ CustomerID: 1166,
+ CustomerName: `James Jefferson`,
+ CustomerFirstName: `James`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `151 Main Street, New York, USA, 90156`,
+ Salesperson: `Ben Smith`,
+ OrderID: 1812,
+ OrderDate: `6/23/2022`,
+ ProductID: 182,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 6230.76,
+ Quantity: 5,
+ ExtendedPrice: 31153.8,
+ Freight: 920.76,
+ Discontinued: false,
+ Region: `West`,
+ Address: `151 Main Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 90156
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Townhouse`,
+ ShipAddress: `128 Main Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 90073,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `United Package`,
+ CustomerID: 1167,
+ CustomerName: `Pamela Jackson`,
+ CustomerFirstName: `Pamela`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `128 Main Street, New York, USA, 90073`,
+ Salesperson: `Nancy Madison`,
+ OrderID: 1121,
+ OrderDate: `3/25/2022`,
+ ProductID: 166,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 8360.33,
+ Quantity: 3,
+ ExtendedPrice: 25080.99,
+ Freight: 1870.33,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `128 Main Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 90073
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Market`,
+ ShipAddress: `109 Wall Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 70139,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1168,
+ CustomerName: `Mike Black`,
+ CustomerFirstName: `Mike`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `109 Wall Street, Philadelphia, USA, 70139`,
+ Salesperson: `James Jefferson`,
+ OrderID: 1086,
+ OrderDate: `11/22/2022`,
+ ProductID: 192,
+ ProductName: `IPhone`,
+ UnitPrice: 13050.45,
+ Quantity: 4,
+ ExtendedPrice: 52201.8,
+ Freight: 1850.45,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `109 Wall Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 70139
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Home`,
+ ShipAddress: `196 Wall Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 60096,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1169,
+ CustomerName: `Anna Smith`,
+ CustomerFirstName: `Anna`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `196 Wall Street, Los Angeles, USA, 60096`,
+ Salesperson: `Mike Watson`,
+ OrderID: 1859,
+ OrderDate: `8/11/2022`,
+ ProductID: 157,
+ ProductName: `IPhone`,
+ UnitPrice: 14950.2,
+ Quantity: 5,
+ ExtendedPrice: 74751,
+ Freight: 1140.2,
+ Discontinued: true,
+ Region: `South East`,
+ Address: `196 Wall Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 60096
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Townhouse`,
+ ShipAddress: `101 Market Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 90111,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1170,
+ CustomerName: `James Watson`,
+ CustomerFirstName: `James`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `101 Market Street, Philadelphia, USA, 90111`,
+ Salesperson: `Mike Madison`,
+ OrderID: 1952,
+ OrderDate: `7/19/2022`,
+ ProductID: 152,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 29810.56,
+ Quantity: 4,
+ ExtendedPrice: 119242.24,
+ Freight: 470.56,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `101 Market Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 90111
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Estate`,
+ ShipAddress: `147 Main Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 90157,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `United Package`,
+ CustomerID: 1171,
+ CustomerName: `Max Madison`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `147 Main Street, Los Angeles, USA, 90157`,
+ Salesperson: `Ben Black`,
+ OrderID: 1351,
+ OrderDate: `5/22/2022`,
+ ProductID: 180,
+ ProductName: `Samsung Note`,
+ UnitPrice: 13470.4,
+ Quantity: 5,
+ ExtendedPrice: 67352,
+ Freight: 1610.4,
+ Discontinued: false,
+ Region: `West`,
+ Address: `147 Main Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 90157
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Townhouse`,
+ ShipAddress: `195 Market Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 80071,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1172,
+ CustomerName: `Anna Smith`,
+ CustomerFirstName: `Anna`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `195 Market Street, Huston, USA, 80071`,
+ Salesperson: `Pamela Jefferson`,
+ OrderID: 1371,
+ OrderDate: `12/9/2022`,
+ ProductID: 105,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 19040.72,
+ Quantity: 4,
+ ExtendedPrice: 76162.88,
+ Freight: 1480.72,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `195 Market Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 80071
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Townhouse`,
+ ShipAddress: `184 Market Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 90197,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `United Package`,
+ CustomerID: 1173,
+ CustomerName: `Martin Black`,
+ CustomerFirstName: `Martin`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `184 Market Street, Los Angeles, USA, 90197`,
+ Salesperson: `Martin Watson`,
+ OrderID: 1537,
+ OrderDate: `4/3/2022`,
+ ProductID: 137,
+ ProductName: `IPhone`,
+ UnitPrice: 25370.79,
+ Quantity: 2,
+ ExtendedPrice: 50741.58,
+ Freight: 1980.79,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `184 Market Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 90197
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Estate`,
+ ShipAddress: `102 Market Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 70185,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1174,
+ CustomerName: `Ben Jackson`,
+ CustomerFirstName: `Ben`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `102 Market Street, Huston, USA, 70185`,
+ Salesperson: `Ben Jackson`,
+ OrderID: 1378,
+ OrderDate: `7/6/2022`,
+ ProductID: 182,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 19620.84,
+ Quantity: 2,
+ ExtendedPrice: 39241.68,
+ Freight: 730.84,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `102 Market Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 70185
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Market`,
+ ShipAddress: `192 Wall Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 60144,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `United Package`,
+ CustomerID: 1175,
+ CustomerName: `Nancy Watson`,
+ CustomerFirstName: `Nancy`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `192 Wall Street, Huston, USA, 60144`,
+ Salesperson: `Martin Jefferson`,
+ OrderID: 1350,
+ OrderDate: `10/23/2022`,
+ ProductID: 138,
+ ProductName: `IPad`,
+ UnitPrice: 26010.88,
+ Quantity: 2,
+ ExtendedPrice: 52021.76,
+ Freight: 260.88,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `192 Wall Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 60144
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Home`,
+ ShipAddress: `114 Main Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 70079,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1176,
+ CustomerName: `Ben Black`,
+ CustomerFirstName: `Ben`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `114 Main Street, Philadelphia, USA, 70079`,
+ Salesperson: `Anna Watson`,
+ OrderID: 1889,
+ OrderDate: `8/21/2022`,
+ ProductID: 146,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 23970.6,
+ Quantity: 3,
+ ExtendedPrice: 71911.8,
+ Freight: 1870.6,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `114 Main Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 70079
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Townhouse`,
+ ShipAddress: `199 Wall Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 90182,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1177,
+ CustomerName: `Nancy Madison`,
+ CustomerFirstName: `Nancy`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `199 Wall Street, Miami, USA, 90182`,
+ Salesperson: `Anna Madison`,
+ OrderID: 1285,
+ OrderDate: `3/12/2022`,
+ ProductID: 146,
+ ProductName: `Samsung Note`,
+ UnitPrice: 13660.54,
+ Quantity: 2,
+ ExtendedPrice: 27321.08,
+ Freight: 1870.54,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `199 Wall Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 90182
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Townhouse`,
+ ShipAddress: `141 Market Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 80097,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1178,
+ CustomerName: `Pamela Madison`,
+ CustomerFirstName: `Pamela`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `141 Market Street, Philadelphia, USA, 80097`,
+ Salesperson: `Pamela Watson`,
+ OrderID: 1886,
+ OrderDate: `8/1/2022`,
+ ProductID: 107,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 11630.46,
+ Quantity: 4,
+ ExtendedPrice: 46521.84,
+ Freight: 1530.46,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `141 Market Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 80097
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Market`,
+ ShipAddress: `168 Main Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 80162,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1179,
+ CustomerName: `Max Jefferson`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `168 Main Street, Los Angeles, USA, 80162`,
+ Salesperson: `Mike Jackson`,
+ OrderID: 1009,
+ OrderDate: `4/7/2022`,
+ ProductID: 149,
+ ProductName: `IPad`,
+ UnitPrice: 16960.32,
+ Quantity: 3,
+ ExtendedPrice: 50880.96,
+ Freight: 1510.32,
+ Discontinued: true,
+ Region: `North East`,
+ Address: `168 Main Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 80162
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Home`,
+ ShipAddress: `100 Market Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 80063,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1180,
+ CustomerName: `Martin Smith`,
+ CustomerFirstName: `Martin`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `100 Market Street, Miami, USA, 80063`,
+ Salesperson: `Nancy Smith`,
+ OrderID: 1046,
+ OrderDate: `10/21/2022`,
+ ProductID: 123,
+ ProductName: `IPad`,
+ UnitPrice: 19360.67,
+ Quantity: 3,
+ ExtendedPrice: 58082.01,
+ Freight: 1510.67,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `100 Market Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 80063
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Home`,
+ ShipAddress: `145 Market Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 90152,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1181,
+ CustomerName: `Anna Madison`,
+ CustomerFirstName: `Anna`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `145 Market Street, Huston, USA, 90152`,
+ Salesperson: `Max Watson`,
+ OrderID: 1593,
+ OrderDate: `11/17/2022`,
+ ProductID: 169,
+ ProductName: `Samsung Note`,
+ UnitPrice: 28870.27,
+ Quantity: 5,
+ ExtendedPrice: 144351.35,
+ Freight: 1430.27,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `145 Market Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 90152
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Estate`,
+ ShipAddress: `154 Main Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 90080,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1182,
+ CustomerName: `Ben Jackson`,
+ CustomerFirstName: `Ben`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `154 Main Street, Miami, USA, 90080`,
+ Salesperson: `Nancy Jefferson`,
+ OrderID: 1234,
+ OrderDate: `3/21/2022`,
+ ProductID: 111,
+ ProductName: `IPad`,
+ UnitPrice: 16610.78,
+ Quantity: 2,
+ ExtendedPrice: 33221.56,
+ Freight: 1350.78,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `154 Main Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 90080
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Market`,
+ ShipAddress: `166 Market Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 70090,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `United Package`,
+ CustomerID: 1183,
+ CustomerName: `Anna Smith`,
+ CustomerFirstName: `Anna`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `166 Market Street, Huston, USA, 70090`,
+ Salesperson: `Ben Watson`,
+ OrderID: 1362,
+ OrderDate: `5/2/2022`,
+ ProductID: 122,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 6870.64,
+ Quantity: 4,
+ ExtendedPrice: 27482.56,
+ Freight: 750.64,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `166 Market Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 70090
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Estate`,
+ ShipAddress: `180 Market Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 90169,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1184,
+ CustomerName: `Pamela Jefferson`,
+ CustomerFirstName: `Pamela`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `180 Market Street, Miami, USA, 90169`,
+ Salesperson: `Pamela Black`,
+ OrderID: 1698,
+ OrderDate: `1/18/2022`,
+ ProductID: 129,
+ ProductName: `IPad`,
+ UnitPrice: 10960.71,
+ Quantity: 5,
+ ExtendedPrice: 54803.55,
+ Freight: 1530.71,
+ Discontinued: false,
+ Region: `West`,
+ Address: `180 Market Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 90169
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Estate`,
+ ShipAddress: `169 Main Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 50114,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `United Package`,
+ CustomerID: 1185,
+ CustomerName: `Nancy Madison`,
+ CustomerFirstName: `Nancy`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `169 Main Street, Huston, USA, 50114`,
+ Salesperson: `Martin Smith`,
+ OrderID: 1458,
+ OrderDate: `6/15/2022`,
+ ProductID: 183,
+ ProductName: `IPhone`,
+ UnitPrice: 16380.23,
+ Quantity: 2,
+ ExtendedPrice: 32760.46,
+ Freight: 1990.23,
+ Discontinued: false,
+ Region: `West`,
+ Address: `169 Main Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 50114
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Estate`,
+ ShipAddress: `132 Market Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 90064,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1186,
+ CustomerName: `Max Madison`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `132 Market Street, Miami, USA, 90064`,
+ Salesperson: `Nancy Jackson`,
+ OrderID: 1563,
+ OrderDate: `6/17/2022`,
+ ProductID: 193,
+ ProductName: `Samsung Note`,
+ UnitPrice: 25940.61,
+ Quantity: 4,
+ ExtendedPrice: 103762.44,
+ Freight: 970.61,
+ Discontinued: false,
+ Region: `West`,
+ Address: `132 Market Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 90064
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Market`,
+ ShipAddress: `107 Wall Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 50110,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1187,
+ CustomerName: `Martin Madison`,
+ CustomerFirstName: `Martin`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `107 Wall Street, Los Angeles, USA, 50110`,
+ Salesperson: `Nancy Jefferson`,
+ OrderID: 1934,
+ OrderDate: `6/5/2022`,
+ ProductID: 110,
+ ProductName: `Samsung Note`,
+ UnitPrice: 5360.47,
+ Quantity: 3,
+ ExtendedPrice: 16081.41,
+ Freight: 1680.47,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `107 Wall Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 50110
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Townhouse`,
+ ShipAddress: `170 Wall Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 50149,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1188,
+ CustomerName: `Pamela Black`,
+ CustomerFirstName: `Pamela`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `170 Wall Street, New York, USA, 50149`,
+ Salesperson: `Mike Jefferson`,
+ OrderID: 1880,
+ OrderDate: `12/7/2022`,
+ ProductID: 137,
+ ProductName: `IPhone`,
+ UnitPrice: 19560.62,
+ Quantity: 4,
+ ExtendedPrice: 78242.48,
+ Freight: 680.62,
+ Discontinued: false,
+ Region: `West`,
+ Address: `170 Wall Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 50149
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Market`,
+ ShipAddress: `152 Wall Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 50085,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1189,
+ CustomerName: `Ben Jefferson`,
+ CustomerFirstName: `Ben`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `152 Wall Street, New York, USA, 50085`,
+ Salesperson: `Anna Jackson`,
+ OrderID: 1159,
+ OrderDate: `5/18/2022`,
+ ProductID: 167,
+ ProductName: `IPad`,
+ UnitPrice: 19270.25,
+ Quantity: 2,
+ ExtendedPrice: 38540.5,
+ Freight: 1050.25,
+ Discontinued: true,
+ Region: `North East`,
+ Address: `152 Wall Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 50085
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Market`,
+ ShipAddress: `186 Wall Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 60146,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1190,
+ CustomerName: `Mike Watson`,
+ CustomerFirstName: `Mike`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `186 Wall Street, Los Angeles, USA, 60146`,
+ Salesperson: `Nancy Madison`,
+ OrderID: 1960,
+ OrderDate: `3/2/2022`,
+ ProductID: 167,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 22090.53,
+ Quantity: 3,
+ ExtendedPrice: 66271.59,
+ Freight: 1790.53,
+ Discontinued: false,
+ Region: `West`,
+ Address: `186 Wall Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 60146
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Estate`,
+ ShipAddress: `194 Wall Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 50170,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1191,
+ CustomerName: `Nancy Madison`,
+ CustomerFirstName: `Nancy`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `194 Wall Street, New York, USA, 50170`,
+ Salesperson: `Max Watson`,
+ OrderID: 1658,
+ OrderDate: `9/1/2022`,
+ ProductID: 156,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 27450.8,
+ Quantity: 4,
+ ExtendedPrice: 109803.2,
+ Freight: 270.8,
+ Discontinued: false,
+ Region: `West`,
+ Address: `194 Wall Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 50170
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Townhouse`,
+ ShipAddress: `172 Main Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 70191,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1192,
+ CustomerName: `Ben Smith`,
+ CustomerFirstName: `Ben`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `172 Main Street, New York, USA, 70191`,
+ Salesperson: `Pamela Madison`,
+ OrderID: 1225,
+ OrderDate: `3/22/2022`,
+ ProductID: 170,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 21150.84,
+ Quantity: 5,
+ ExtendedPrice: 105754.2,
+ Freight: 1230.84,
+ Discontinued: false,
+ Region: `West`,
+ Address: `172 Main Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 70191
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Market`,
+ ShipAddress: `108 Market Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 70146,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1193,
+ CustomerName: `Mike Black`,
+ CustomerFirstName: `Mike`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `108 Market Street, Los Angeles, USA, 70146`,
+ Salesperson: `Pamela Black`,
+ OrderID: 1886,
+ OrderDate: `8/20/2022`,
+ ProductID: 126,
+ ProductName: `IPhone`,
+ UnitPrice: 6100.73,
+ Quantity: 2,
+ ExtendedPrice: 12201.46,
+ Freight: 1340.73,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `108 Market Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 70146
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Market`,
+ ShipAddress: `109 Wall Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 90083,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1194,
+ CustomerName: `Max Watson`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `109 Wall Street, Los Angeles, USA, 90083`,
+ Salesperson: `Max Smith`,
+ OrderID: 1191,
+ OrderDate: `5/9/2022`,
+ ProductID: 179,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 20190.35,
+ Quantity: 5,
+ ExtendedPrice: 100951.75,
+ Freight: 640.35,
+ Discontinued: false,
+ Region: `West`,
+ Address: `109 Wall Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 90083
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Market`,
+ ShipAddress: `121 Market Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 70102,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1195,
+ CustomerName: `Max Smith`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `121 Market Street, Philadelphia, USA, 70102`,
+ Salesperson: `Ben Black`,
+ OrderID: 1051,
+ OrderDate: `5/21/2022`,
+ ProductID: 192,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 21730.32,
+ Quantity: 5,
+ ExtendedPrice: 108651.6,
+ Freight: 1030.32,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `121 Market Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 70102
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Estate`,
+ ShipAddress: `104 Wall Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 90066,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1196,
+ CustomerName: `Max Watson`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `104 Wall Street, New York, USA, 90066`,
+ Salesperson: `Ben Watson`,
+ OrderID: 1385,
+ OrderDate: `2/2/2022`,
+ ProductID: 182,
+ ProductName: `IPad`,
+ UnitPrice: 26120.45,
+ Quantity: 4,
+ ExtendedPrice: 104481.8,
+ Freight: 1930.45,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `104 Wall Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 90066
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Townhouse`,
+ ShipAddress: `126 Market Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 60091,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `United Package`,
+ CustomerID: 1197,
+ CustomerName: `Ben Madison`,
+ CustomerFirstName: `Ben`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `126 Market Street, Philadelphia, USA, 60091`,
+ Salesperson: `Anna Madison`,
+ OrderID: 1675,
+ OrderDate: `6/22/2022`,
+ ProductID: 174,
+ ProductName: `IPad`,
+ UnitPrice: 13240.35,
+ Quantity: 4,
+ ExtendedPrice: 52961.4,
+ Freight: 890.35,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `126 Market Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 60091
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Home`,
+ ShipAddress: `139 Main Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 70063,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1198,
+ CustomerName: `Ben Watson`,
+ CustomerFirstName: `Ben`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `139 Main Street, Los Angeles, USA, 70063`,
+ Salesperson: `Pamela Black`,
+ OrderID: 1997,
+ OrderDate: `11/17/2022`,
+ ProductID: 200,
+ ProductName: `IPhone`,
+ UnitPrice: 8400.83,
+ Quantity: 5,
+ ExtendedPrice: 42004.15,
+ Freight: 1340.83,
+ Discontinued: false,
+ Region: `West`,
+ Address: `139 Main Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 70063
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Home`,
+ ShipAddress: `133 Wall Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 70071,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1199,
+ CustomerName: `Mike Smith`,
+ CustomerFirstName: `Mike`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `133 Wall Street, Miami, USA, 70071`,
+ Salesperson: `James Watson`,
+ OrderID: 1641,
+ OrderDate: `11/12/2022`,
+ ProductID: 147,
+ ProductName: `Samsung Note`,
+ UnitPrice: 10150.31,
+ Quantity: 3,
+ ExtendedPrice: 30450.93,
+ Freight: 720.31,
+ Discontinued: true,
+ Region: `South East`,
+ Address: `133 Wall Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 70071
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Market`,
+ ShipAddress: `166 Main Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 60137,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `United Package`,
+ CustomerID: 1200,
+ CustomerName: `Max Black`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `166 Main Street, Miami, USA, 60137`,
+ Salesperson: `Ben Madison`,
+ OrderID: 1418,
+ OrderDate: `11/8/2022`,
+ ProductID: 135,
+ ProductName: `IPhone`,
+ UnitPrice: 9410.46,
+ Quantity: 2,
+ ExtendedPrice: 18820.92,
+ Freight: 970.46,
+ Discontinued: false,
+ Region: `West`,
+ Address: `166 Main Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 60137
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Townhouse`,
+ ShipAddress: `143 Main Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 70069,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1201,
+ CustomerName: `James Smith`,
+ CustomerFirstName: `James`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `143 Main Street, Miami, USA, 70069`,
+ Salesperson: `Anna Watson`,
+ OrderID: 1545,
+ OrderDate: `6/24/2022`,
+ ProductID: 190,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 5030.78,
+ Quantity: 3,
+ ExtendedPrice: 15092.34,
+ Freight: 1630.78,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `143 Main Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 70069
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Townhouse`,
+ ShipAddress: `106 Wall Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 50097,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1202,
+ CustomerName: `Max Jackson`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `106 Wall Street, Los Angeles, USA, 50097`,
+ Salesperson: `James Jackson`,
+ OrderID: 1493,
+ OrderDate: `7/24/2022`,
+ ProductID: 124,
+ ProductName: `Samsung Note`,
+ UnitPrice: 6390.72,
+ Quantity: 5,
+ ExtendedPrice: 31953.6,
+ Freight: 1960.72,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `106 Wall Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 50097
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Townhouse`,
+ ShipAddress: `143 Market Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 50052,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `United Package`,
+ CustomerID: 1203,
+ CustomerName: `Pamela Jefferson`,
+ CustomerFirstName: `Pamela`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `143 Market Street, Philadelphia, USA, 50052`,
+ Salesperson: `Mike Jefferson`,
+ OrderID: 1495,
+ OrderDate: `2/14/2022`,
+ ProductID: 179,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 16770.46,
+ Quantity: 5,
+ ExtendedPrice: 83852.3,
+ Freight: 420.46,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `143 Market Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 50052
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Estate`,
+ ShipAddress: `174 Wall Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 60127,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `United Package`,
+ CustomerID: 1204,
+ CustomerName: `Nancy Smith`,
+ CustomerFirstName: `Nancy`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `174 Wall Street, New York, USA, 60127`,
+ Salesperson: `Max Watson`,
+ OrderID: 1123,
+ OrderDate: `11/20/2022`,
+ ProductID: 186,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 20930.48,
+ Quantity: 4,
+ ExtendedPrice: 83721.92,
+ Freight: 950.48,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `174 Wall Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 60127
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Market`,
+ ShipAddress: `123 Wall Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 60111,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1205,
+ CustomerName: `Pamela Madison`,
+ CustomerFirstName: `Pamela`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `123 Wall Street, Los Angeles, USA, 60111`,
+ Salesperson: `Pamela Jefferson`,
+ OrderID: 1342,
+ OrderDate: `12/8/2022`,
+ ProductID: 140,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 27010.34,
+ Quantity: 3,
+ ExtendedPrice: 81031.02,
+ Freight: 1470.34,
+ Discontinued: false,
+ Region: `West`,
+ Address: `123 Wall Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 60111
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Home`,
+ ShipAddress: `166 Market Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 50102,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1206,
+ CustomerName: `James Smith`,
+ CustomerFirstName: `James`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `166 Market Street, Miami, USA, 50102`,
+ Salesperson: `Ben Madison`,
+ OrderID: 1017,
+ OrderDate: `10/2/2022`,
+ ProductID: 186,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 12810.79,
+ Quantity: 5,
+ ExtendedPrice: 64053.95,
+ Freight: 1990.79,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `166 Market Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 50102
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Estate`,
+ ShipAddress: `193 Main Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 80187,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1207,
+ CustomerName: `Max Jefferson`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `193 Main Street, Huston, USA, 80187`,
+ Salesperson: `Mike Jefferson`,
+ OrderID: 1558,
+ OrderDate: `11/12/2022`,
+ ProductID: 194,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 26210.45,
+ Quantity: 2,
+ ExtendedPrice: 52420.9,
+ Freight: 1110.45,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `193 Main Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 80187
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Market`,
+ ShipAddress: `137 Main Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 80111,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1208,
+ CustomerName: `Ben Jefferson`,
+ CustomerFirstName: `Ben`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `137 Main Street, Miami, USA, 80111`,
+ Salesperson: `Mike Watson`,
+ OrderID: 1466,
+ OrderDate: `11/18/2022`,
+ ProductID: 189,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 6190.57,
+ Quantity: 3,
+ ExtendedPrice: 18571.71,
+ Freight: 1810.57,
+ Discontinued: false,
+ Region: `West`,
+ Address: `137 Main Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 80111
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Townhouse`,
+ ShipAddress: `122 Main Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 80088,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `United Package`,
+ CustomerID: 1209,
+ CustomerName: `Ben Jefferson`,
+ CustomerFirstName: `Ben`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `122 Main Street, Philadelphia, USA, 80088`,
+ Salesperson: `Ben Jefferson`,
+ OrderID: 1539,
+ OrderDate: `11/13/2022`,
+ ProductID: 131,
+ ProductName: `IPhone`,
+ UnitPrice: 21280.22,
+ Quantity: 4,
+ ExtendedPrice: 85120.88,
+ Freight: 760.22,
+ Discontinued: true,
+ Region: `North East`,
+ Address: `122 Main Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 80088
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Home`,
+ ShipAddress: `115 Main Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 80079,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `United Package`,
+ CustomerID: 1210,
+ CustomerName: `Anna Jefferson`,
+ CustomerFirstName: `Anna`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `115 Main Street, New York, USA, 80079`,
+ Salesperson: `Max Jefferson`,
+ OrderID: 1411,
+ OrderDate: `11/22/2022`,
+ ProductID: 135,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 13700.71,
+ Quantity: 3,
+ ExtendedPrice: 41102.13,
+ Freight: 1730.71,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `115 Main Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 80079
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Market`,
+ ShipAddress: `114 Main Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 50137,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1211,
+ CustomerName: `Mike Smith`,
+ CustomerFirstName: `Mike`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `114 Main Street, New York, USA, 50137`,
+ Salesperson: `Nancy Smith`,
+ OrderID: 1890,
+ OrderDate: `8/5/2022`,
+ ProductID: 169,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 11320.48,
+ Quantity: 3,
+ ExtendedPrice: 33961.44,
+ Freight: 930.48,
+ Discontinued: false,
+ Region: `West`,
+ Address: `114 Main Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 50137
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Market`,
+ ShipAddress: `130 Wall Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 90082,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `United Package`,
+ CustomerID: 1212,
+ CustomerName: `Martin Jefferson`,
+ CustomerFirstName: `Martin`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `130 Wall Street, Miami, USA, 90082`,
+ Salesperson: `Nancy Madison`,
+ OrderID: 1783,
+ OrderDate: `9/1/2022`,
+ ProductID: 109,
+ ProductName: `IPhone`,
+ UnitPrice: 24340.75,
+ Quantity: 5,
+ ExtendedPrice: 121703.75,
+ Freight: 490.75,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `130 Wall Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 90082
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Estate`,
+ ShipAddress: `140 Main Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 80095,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1213,
+ CustomerName: `James Jefferson`,
+ CustomerFirstName: `James`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `140 Main Street, New York, USA, 80095`,
+ Salesperson: `Pamela Watson`,
+ OrderID: 1101,
+ OrderDate: `5/25/2022`,
+ ProductID: 101,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 29980.24,
+ Quantity: 4,
+ ExtendedPrice: 119920.96,
+ Freight: 1190.24,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `140 Main Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 80095
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Market`,
+ ShipAddress: `165 Main Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 90200,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1214,
+ CustomerName: `Ben Jefferson`,
+ CustomerFirstName: `Ben`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `165 Main Street, Huston, USA, 90200`,
+ Salesperson: `Max Watson`,
+ OrderID: 1932,
+ OrderDate: `2/10/2022`,
+ ProductID: 159,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 23460.59,
+ Quantity: 4,
+ ExtendedPrice: 93842.36,
+ Freight: 710.59,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `165 Main Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 90200
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Market`,
+ ShipAddress: `154 Market Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 70200,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1215,
+ CustomerName: `Max Watson`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `154 Market Street, Los Angeles, USA, 70200`,
+ Salesperson: `Mike Black`,
+ OrderID: 1514,
+ OrderDate: `10/8/2022`,
+ ProductID: 148,
+ ProductName: `Samsung Note`,
+ UnitPrice: 29540.27,
+ Quantity: 4,
+ ExtendedPrice: 118161.08,
+ Freight: 1960.27,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `154 Market Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 70200
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Home`,
+ ShipAddress: `113 Market Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 50127,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1216,
+ CustomerName: `Max Watson`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `113 Market Street, New York, USA, 50127`,
+ Salesperson: `James Jefferson`,
+ OrderID: 1736,
+ OrderDate: `10/21/2022`,
+ ProductID: 188,
+ ProductName: `IPad`,
+ UnitPrice: 15350.27,
+ Quantity: 4,
+ ExtendedPrice: 61401.08,
+ Freight: 540.27,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `113 Market Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 50127
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Market`,
+ ShipAddress: `153 Main Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 80064,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `United Package`,
+ CustomerID: 1217,
+ CustomerName: `James Jackson`,
+ CustomerFirstName: `James`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `153 Main Street, Huston, USA, 80064`,
+ Salesperson: `Mike Jackson`,
+ OrderID: 1978,
+ OrderDate: `12/25/2022`,
+ ProductID: 125,
+ ProductName: `IPad`,
+ UnitPrice: 15880.31,
+ Quantity: 3,
+ ExtendedPrice: 47640.93,
+ Freight: 800.31,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `153 Main Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 80064
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Estate`,
+ ShipAddress: `107 Main Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 50196,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `United Package`,
+ CustomerID: 1218,
+ CustomerName: `Mike Smith`,
+ CustomerFirstName: `Mike`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `107 Main Street, Miami, USA, 50196`,
+ Salesperson: `Martin Jackson`,
+ OrderID: 1324,
+ OrderDate: `7/18/2022`,
+ ProductID: 188,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 26990.38,
+ Quantity: 4,
+ ExtendedPrice: 107961.52,
+ Freight: 610.38,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `107 Main Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 50196
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Estate`,
+ ShipAddress: `140 Wall Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 70154,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1219,
+ CustomerName: `James Smith`,
+ CustomerFirstName: `James`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `140 Wall Street, Miami, USA, 70154`,
+ Salesperson: `Nancy Madison`,
+ OrderID: 1307,
+ OrderDate: `4/19/2022`,
+ ProductID: 114,
+ ProductName: `IPhone`,
+ UnitPrice: 18300.65,
+ Quantity: 4,
+ ExtendedPrice: 73202.6,
+ Freight: 800.65,
+ Discontinued: true,
+ Region: `West`,
+ Address: `140 Wall Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 70154
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Townhouse`,
+ ShipAddress: `158 Market Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 50154,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `United Package`,
+ CustomerID: 1220,
+ CustomerName: `Mike Jackson`,
+ CustomerFirstName: `Mike`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `158 Market Street, Los Angeles, USA, 50154`,
+ Salesperson: `James Black`,
+ OrderID: 1808,
+ OrderDate: `3/18/2022`,
+ ProductID: 172,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 27460.67,
+ Quantity: 3,
+ ExtendedPrice: 82382.01,
+ Freight: 1220.67,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `158 Market Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 50154
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Home`,
+ ShipAddress: `116 Main Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 90170,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1221,
+ CustomerName: `Pamela Smith`,
+ CustomerFirstName: `Pamela`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `116 Main Street, Los Angeles, USA, 90170`,
+ Salesperson: `James Jefferson`,
+ OrderID: 1481,
+ OrderDate: `5/22/2022`,
+ ProductID: 177,
+ ProductName: `IPhone`,
+ UnitPrice: 23770.26,
+ Quantity: 2,
+ ExtendedPrice: 47540.52,
+ Freight: 480.26,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `116 Main Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 90170
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Townhouse`,
+ ShipAddress: `124 Wall Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 50137,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1222,
+ CustomerName: `Max Madison`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `124 Wall Street, Huston, USA, 50137`,
+ Salesperson: `Martin Watson`,
+ OrderID: 1874,
+ OrderDate: `10/1/2022`,
+ ProductID: 102,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 12080.68,
+ Quantity: 5,
+ ExtendedPrice: 60403.4,
+ Freight: 400.68,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `124 Wall Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 50137
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Market`,
+ ShipAddress: `197 Main Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 60174,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1223,
+ CustomerName: `Nancy Smith`,
+ CustomerFirstName: `Nancy`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `197 Main Street, New York, USA, 60174`,
+ Salesperson: `Nancy Jefferson`,
+ OrderID: 1377,
+ OrderDate: `10/24/2022`,
+ ProductID: 123,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 10520.88,
+ Quantity: 4,
+ ExtendedPrice: 42083.52,
+ Freight: 800.88,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `197 Main Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 60174
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Estate`,
+ ShipAddress: `192 Wall Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 80134,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `United Package`,
+ CustomerID: 1224,
+ CustomerName: `Mike Jefferson`,
+ CustomerFirstName: `Mike`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `192 Wall Street, Miami, USA, 80134`,
+ Salesperson: `James Madison`,
+ OrderID: 1691,
+ OrderDate: `6/13/2022`,
+ ProductID: 123,
+ ProductName: `IPhone`,
+ UnitPrice: 11090.82,
+ Quantity: 2,
+ ExtendedPrice: 22181.64,
+ Freight: 910.82,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `192 Wall Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 80134
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Estate`,
+ ShipAddress: `111 Market Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 80054,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `United Package`,
+ CustomerID: 1225,
+ CustomerName: `Anna Black`,
+ CustomerFirstName: `Anna`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `111 Market Street, Huston, USA, 80054`,
+ Salesperson: `Martin Jackson`,
+ OrderID: 1242,
+ OrderDate: `4/6/2022`,
+ ProductID: 180,
+ ProductName: `IPhone`,
+ UnitPrice: 8180.25,
+ Quantity: 5,
+ ExtendedPrice: 40901.25,
+ Freight: 510.25,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `111 Market Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 80054
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Estate`,
+ ShipAddress: `106 Market Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 60139,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1226,
+ CustomerName: `Nancy Jackson`,
+ CustomerFirstName: `Nancy`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `106 Market Street, New York, USA, 60139`,
+ Salesperson: `James Madison`,
+ OrderID: 1745,
+ OrderDate: `1/18/2022`,
+ ProductID: 115,
+ ProductName: `IPhone`,
+ UnitPrice: 6570.23,
+ Quantity: 5,
+ ExtendedPrice: 32851.15,
+ Freight: 840.23,
+ Discontinued: false,
+ Region: `West`,
+ Address: `106 Market Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 60139
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Market`,
+ ShipAddress: `198 Main Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 60058,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1227,
+ CustomerName: `Nancy Jackson`,
+ CustomerFirstName: `Nancy`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `198 Main Street, Los Angeles, USA, 60058`,
+ Salesperson: `James Madison`,
+ OrderID: 1111,
+ OrderDate: `10/11/2022`,
+ ProductID: 132,
+ ProductName: `IPhone`,
+ UnitPrice: 10970.23,
+ Quantity: 3,
+ ExtendedPrice: 32910.69,
+ Freight: 1670.23,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `198 Main Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 60058
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Estate`,
+ ShipAddress: `138 Wall Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 50133,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `United Package`,
+ CustomerID: 1228,
+ CustomerName: `Anna Madison`,
+ CustomerFirstName: `Anna`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `138 Wall Street, Huston, USA, 50133`,
+ Salesperson: `Ben Madison`,
+ OrderID: 1182,
+ OrderDate: `12/18/2022`,
+ ProductID: 184,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 27020.67,
+ Quantity: 3,
+ ExtendedPrice: 81062.01,
+ Freight: 1750.67,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `138 Wall Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 50133
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Market`,
+ ShipAddress: `198 Market Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 50182,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `United Package`,
+ CustomerID: 1229,
+ CustomerName: `James Smith`,
+ CustomerFirstName: `James`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `198 Market Street, Los Angeles, USA, 50182`,
+ Salesperson: `Ben Jackson`,
+ OrderID: 1252,
+ OrderDate: `10/7/2022`,
+ ProductID: 146,
+ ProductName: `IPad`,
+ UnitPrice: 21910.34,
+ Quantity: 5,
+ ExtendedPrice: 109551.7,
+ Freight: 840.34,
+ Discontinued: true,
+ Region: `North East`,
+ Address: `198 Market Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 50182
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Townhouse`,
+ ShipAddress: `141 Market Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 70058,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1230,
+ CustomerName: `James Jackson`,
+ CustomerFirstName: `James`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `141 Market Street, Philadelphia, USA, 70058`,
+ Salesperson: `Martin Watson`,
+ OrderID: 1635,
+ OrderDate: `6/1/2022`,
+ ProductID: 196,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 16430.54,
+ Quantity: 2,
+ ExtendedPrice: 32861.08,
+ Freight: 1420.54,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `141 Market Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 70058
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Townhouse`,
+ ShipAddress: `107 Market Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 80108,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1231,
+ CustomerName: `Anna Madison`,
+ CustomerFirstName: `Anna`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `107 Market Street, New York, USA, 80108`,
+ Salesperson: `Mike Smith`,
+ OrderID: 1922,
+ OrderDate: `10/6/2022`,
+ ProductID: 154,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 8920.46,
+ Quantity: 5,
+ ExtendedPrice: 44602.3,
+ Freight: 1160.46,
+ Discontinued: false,
+ Region: `West`,
+ Address: `107 Market Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 80108
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Market`,
+ ShipAddress: `166 Main Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 60199,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1232,
+ CustomerName: `Martin Watson`,
+ CustomerFirstName: `Martin`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `166 Main Street, New York, USA, 60199`,
+ Salesperson: `Anna Smith`,
+ OrderID: 1759,
+ OrderDate: `3/10/2022`,
+ ProductID: 145,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 22420.27,
+ Quantity: 5,
+ ExtendedPrice: 112101.35,
+ Freight: 1900.27,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `166 Main Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 60199
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Home`,
+ ShipAddress: `188 Main Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 90082,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1233,
+ CustomerName: `Anna Smith`,
+ CustomerFirstName: `Anna`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `188 Main Street, New York, USA, 90082`,
+ Salesperson: `Ben Black`,
+ OrderID: 1172,
+ OrderDate: `11/9/2022`,
+ ProductID: 148,
+ ProductName: `Samsung Note`,
+ UnitPrice: 22260.33,
+ Quantity: 5,
+ ExtendedPrice: 111301.65,
+ Freight: 1530.33,
+ Discontinued: false,
+ Region: `West`,
+ Address: `188 Main Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 90082
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Home`,
+ ShipAddress: `168 Wall Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 80160,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1234,
+ CustomerName: `Martin Madison`,
+ CustomerFirstName: `Martin`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `168 Wall Street, Miami, USA, 80160`,
+ Salesperson: `Max Black`,
+ OrderID: 1855,
+ OrderDate: `9/9/2022`,
+ ProductID: 195,
+ ProductName: `Samsung Note`,
+ UnitPrice: 11120.68,
+ Quantity: 5,
+ ExtendedPrice: 55603.4,
+ Freight: 540.68,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `168 Wall Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 80160
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Market`,
+ ShipAddress: `151 Wall Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 50192,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1235,
+ CustomerName: `James Madison`,
+ CustomerFirstName: `James`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `151 Wall Street, Philadelphia, USA, 50192`,
+ Salesperson: `Pamela Watson`,
+ OrderID: 1253,
+ OrderDate: `9/24/2022`,
+ ProductID: 153,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 17650.73,
+ Quantity: 5,
+ ExtendedPrice: 88253.65,
+ Freight: 1010.73,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `151 Wall Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 50192
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Estate`,
+ ShipAddress: `131 Wall Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 60171,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `United Package`,
+ CustomerID: 1236,
+ CustomerName: `Anna Jefferson`,
+ CustomerFirstName: `Anna`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `131 Wall Street, Philadelphia, USA, 60171`,
+ Salesperson: `James Jefferson`,
+ OrderID: 1711,
+ OrderDate: `9/12/2022`,
+ ProductID: 192,
+ ProductName: `IPhone`,
+ UnitPrice: 18980.42,
+ Quantity: 3,
+ ExtendedPrice: 56941.26,
+ Freight: 1070.42,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `131 Wall Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 60171
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Estate`,
+ ShipAddress: `101 Market Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 70109,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `United Package`,
+ CustomerID: 1237,
+ CustomerName: `Mike Madison`,
+ CustomerFirstName: `Mike`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `101 Market Street, Huston, USA, 70109`,
+ Salesperson: `Nancy Smith`,
+ OrderID: 1155,
+ OrderDate: `9/1/2022`,
+ ProductID: 174,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 22330.35,
+ Quantity: 2,
+ ExtendedPrice: 44660.7,
+ Freight: 250.35,
+ Discontinued: false,
+ Region: `West`,
+ Address: `101 Market Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 70109
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Home`,
+ ShipAddress: `145 Main Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 50126,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1238,
+ CustomerName: `Max Jefferson`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `145 Main Street, New York, USA, 50126`,
+ Salesperson: `Mike Watson`,
+ OrderID: 1656,
+ OrderDate: `3/7/2022`,
+ ProductID: 139,
+ ProductName: `IPhone`,
+ UnitPrice: 9890.72,
+ Quantity: 3,
+ ExtendedPrice: 29672.16,
+ Freight: 1890.72,
+ Discontinued: false,
+ Region: `West`,
+ Address: `145 Main Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 50126
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Home`,
+ ShipAddress: `190 Wall Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 60055,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1239,
+ CustomerName: `Martin Madison`,
+ CustomerFirstName: `Martin`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `190 Wall Street, Huston, USA, 60055`,
+ Salesperson: `Mike Smith`,
+ OrderID: 1192,
+ OrderDate: `3/12/2022`,
+ ProductID: 151,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 16510.6,
+ Quantity: 5,
+ ExtendedPrice: 82553,
+ Freight: 260.6,
+ Discontinued: true,
+ Region: `South East`,
+ Address: `190 Wall Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 60055
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Estate`,
+ ShipAddress: `114 Market Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 50122,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1240,
+ CustomerName: `Martin Smith`,
+ CustomerFirstName: `Martin`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `114 Market Street, Philadelphia, USA, 50122`,
+ Salesperson: `James Madison`,
+ OrderID: 1997,
+ OrderDate: `8/3/2022`,
+ ProductID: 195,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 20770.42,
+ Quantity: 4,
+ ExtendedPrice: 83081.68,
+ Freight: 920.42,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `114 Market Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 50122
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Townhouse`,
+ ShipAddress: `184 Main Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 50147,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1241,
+ CustomerName: `Pamela Jackson`,
+ CustomerFirstName: `Pamela`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `184 Main Street, Miami, USA, 50147`,
+ Salesperson: `Martin Madison`,
+ OrderID: 1944,
+ OrderDate: `7/11/2022`,
+ ProductID: 105,
+ ProductName: `Samsung Note`,
+ UnitPrice: 22970.54,
+ Quantity: 3,
+ ExtendedPrice: 68911.62,
+ Freight: 2000.54,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `184 Main Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 50147
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Townhouse`,
+ ShipAddress: `140 Wall Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 50058,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `United Package`,
+ CustomerID: 1242,
+ CustomerName: `Pamela Watson`,
+ CustomerFirstName: `Pamela`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `140 Wall Street, Los Angeles, USA, 50058`,
+ Salesperson: `Max Madison`,
+ OrderID: 1076,
+ OrderDate: `12/1/2022`,
+ ProductID: 108,
+ ProductName: `IPhone`,
+ UnitPrice: 5950.69,
+ Quantity: 5,
+ ExtendedPrice: 29753.45,
+ Freight: 1440.69,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `140 Wall Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 50058
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Estate`,
+ ShipAddress: `178 Market Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 60194,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1243,
+ CustomerName: `James Madison`,
+ CustomerFirstName: `James`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `178 Market Street, New York, USA, 60194`,
+ Salesperson: `James Madison`,
+ OrderID: 1076,
+ OrderDate: `6/25/2022`,
+ ProductID: 176,
+ ProductName: `IPhone`,
+ UnitPrice: 17080.21,
+ Quantity: 2,
+ ExtendedPrice: 34160.42,
+ Freight: 1200.21,
+ Discontinued: false,
+ Region: `West`,
+ Address: `178 Market Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 60194
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Home`,
+ ShipAddress: `179 Main Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 70085,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1244,
+ CustomerName: `Ben Madison`,
+ CustomerFirstName: `Ben`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `179 Main Street, Huston, USA, 70085`,
+ Salesperson: `Ben Jackson`,
+ OrderID: 1070,
+ OrderDate: `5/7/2022`,
+ ProductID: 101,
+ ProductName: `IPhone`,
+ UnitPrice: 19310.75,
+ Quantity: 2,
+ ExtendedPrice: 38621.5,
+ Freight: 1270.75,
+ Discontinued: false,
+ Region: `West`,
+ Address: `179 Main Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 70085
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Estate`,
+ ShipAddress: `169 Market Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 70087,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1245,
+ CustomerName: `Pamela Madison`,
+ CustomerFirstName: `Pamela`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `169 Market Street, Miami, USA, 70087`,
+ Salesperson: `Nancy Black`,
+ OrderID: 1469,
+ OrderDate: `8/22/2022`,
+ ProductID: 193,
+ ProductName: `Samsung Note`,
+ UnitPrice: 25420.4,
+ Quantity: 2,
+ ExtendedPrice: 50840.8,
+ Freight: 1690.4,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `169 Market Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 70087
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Home`,
+ ShipAddress: `108 Wall Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 90128,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1246,
+ CustomerName: `Martin Smith`,
+ CustomerFirstName: `Martin`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `108 Wall Street, Los Angeles, USA, 90128`,
+ Salesperson: `Pamela Smith`,
+ OrderID: 1948,
+ OrderDate: `4/25/2022`,
+ ProductID: 141,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 19070.55,
+ Quantity: 3,
+ ExtendedPrice: 57211.65,
+ Freight: 280.55,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `108 Wall Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 90128
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Townhouse`,
+ ShipAddress: `195 Market Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 80141,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1247,
+ CustomerName: `Mike Jackson`,
+ CustomerFirstName: `Mike`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `195 Market Street, Philadelphia, USA, 80141`,
+ Salesperson: `Martin Smith`,
+ OrderID: 1116,
+ OrderDate: `1/1/2022`,
+ ProductID: 162,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 22190.27,
+ Quantity: 5,
+ ExtendedPrice: 110951.35,
+ Freight: 1830.27,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `195 Market Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 80141
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Home`,
+ ShipAddress: `142 Main Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 50163,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `United Package`,
+ CustomerID: 1248,
+ CustomerName: `Anna Black`,
+ CustomerFirstName: `Anna`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `142 Main Street, Los Angeles, USA, 50163`,
+ Salesperson: `Pamela Jefferson`,
+ OrderID: 1640,
+ OrderDate: `5/1/2022`,
+ ProductID: 153,
+ ProductName: `Samsung Note`,
+ UnitPrice: 7690.79,
+ Quantity: 3,
+ ExtendedPrice: 23072.37,
+ Freight: 1730.79,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `142 Main Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 50163
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Market`,
+ ShipAddress: `177 Market Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 80155,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `United Package`,
+ CustomerID: 1249,
+ CustomerName: `Mike Watson`,
+ CustomerFirstName: `Mike`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `177 Market Street, Philadelphia, USA, 80155`,
+ Salesperson: `Anna Jefferson`,
+ OrderID: 1748,
+ OrderDate: `9/2/2022`,
+ ProductID: 186,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 25230.84,
+ Quantity: 4,
+ ExtendedPrice: 100923.36,
+ Freight: 670.84,
+ Discontinued: true,
+ Region: `South East`,
+ Address: `177 Market Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 80155
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Estate`,
+ ShipAddress: `175 Market Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 80141,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1250,
+ CustomerName: `Mike Black`,
+ CustomerFirstName: `Mike`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `175 Market Street, Los Angeles, USA, 80141`,
+ Salesperson: `Martin Black`,
+ OrderID: 1251,
+ OrderDate: `7/5/2022`,
+ ProductID: 140,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 25960.45,
+ Quantity: 2,
+ ExtendedPrice: 51920.9,
+ Freight: 260.45,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `175 Market Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 80141
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Market`,
+ ShipAddress: `110 Market Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 90174,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `United Package`,
+ CustomerID: 1251,
+ CustomerName: `Pamela Watson`,
+ CustomerFirstName: `Pamela`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `110 Market Street, New York, USA, 90174`,
+ Salesperson: `Pamela Black`,
+ OrderID: 1397,
+ OrderDate: `7/2/2022`,
+ ProductID: 141,
+ ProductName: `Samsung Note`,
+ UnitPrice: 22150.67,
+ Quantity: 3,
+ ExtendedPrice: 66452.01,
+ Freight: 640.67,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `110 Market Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 90174
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Estate`,
+ ShipAddress: `121 Wall Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 70083,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1252,
+ CustomerName: `Mike Jackson`,
+ CustomerFirstName: `Mike`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `121 Wall Street, Los Angeles, USA, 70083`,
+ Salesperson: `Ben Jefferson`,
+ OrderID: 1938,
+ OrderDate: `1/20/2022`,
+ ProductID: 171,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 9220.74,
+ Quantity: 4,
+ ExtendedPrice: 36882.96,
+ Freight: 1030.74,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `121 Wall Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 70083
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Townhouse`,
+ ShipAddress: `122 Wall Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 70122,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1253,
+ CustomerName: `Mike Jackson`,
+ CustomerFirstName: `Mike`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `122 Wall Street, Philadelphia, USA, 70122`,
+ Salesperson: `Mike Watson`,
+ OrderID: 1608,
+ OrderDate: `2/9/2022`,
+ ProductID: 109,
+ ProductName: `Samsung Note`,
+ UnitPrice: 11240.75,
+ Quantity: 2,
+ ExtendedPrice: 22481.5,
+ Freight: 1010.75,
+ Discontinued: false,
+ Region: `West`,
+ Address: `122 Wall Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 70122
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Estate`,
+ ShipAddress: `151 Main Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 50057,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1254,
+ CustomerName: `Pamela Watson`,
+ CustomerFirstName: `Pamela`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `151 Main Street, Huston, USA, 50057`,
+ Salesperson: `Martin Watson`,
+ OrderID: 1217,
+ OrderDate: `8/4/2022`,
+ ProductID: 185,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 16680.55,
+ Quantity: 3,
+ ExtendedPrice: 50041.65,
+ Freight: 1710.55,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `151 Main Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 50057
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Market`,
+ ShipAddress: `120 Wall Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 50131,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1255,
+ CustomerName: `Mike Jackson`,
+ CustomerFirstName: `Mike`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `120 Wall Street, Huston, USA, 50131`,
+ Salesperson: `Ben Jackson`,
+ OrderID: 1661,
+ OrderDate: `5/1/2022`,
+ ProductID: 190,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 21450.85,
+ Quantity: 5,
+ ExtendedPrice: 107254.25,
+ Freight: 1350.85,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `120 Wall Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 50131
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Market`,
+ ShipAddress: `134 Main Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 90060,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `United Package`,
+ CustomerID: 1256,
+ CustomerName: `Mike Madison`,
+ CustomerFirstName: `Mike`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `134 Main Street, Huston, USA, 90060`,
+ Salesperson: `James Madison`,
+ OrderID: 1766,
+ OrderDate: `11/11/2022`,
+ ProductID: 134,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 12850.63,
+ Quantity: 3,
+ ExtendedPrice: 38551.89,
+ Freight: 1790.63,
+ Discontinued: false,
+ Region: `West`,
+ Address: `134 Main Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 90060
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Home`,
+ ShipAddress: `150 Wall Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 60151,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1257,
+ CustomerName: `James Black`,
+ CustomerFirstName: `James`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `150 Wall Street, Huston, USA, 60151`,
+ Salesperson: `Martin Black`,
+ OrderID: 1321,
+ OrderDate: `8/4/2022`,
+ ProductID: 125,
+ ProductName: `Samsung Note`,
+ UnitPrice: 29190.24,
+ Quantity: 4,
+ ExtendedPrice: 116760.96,
+ Freight: 680.24,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `150 Wall Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 60151
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Estate`,
+ ShipAddress: `155 Wall Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 60121,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `United Package`,
+ CustomerID: 1258,
+ CustomerName: `Max Watson`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `155 Wall Street, Huston, USA, 60121`,
+ Salesperson: `Max Jackson`,
+ OrderID: 1872,
+ OrderDate: `2/20/2022`,
+ ProductID: 188,
+ ProductName: `Samsung Note`,
+ UnitPrice: 22750.45,
+ Quantity: 3,
+ ExtendedPrice: 68251.35,
+ Freight: 840.45,
+ Discontinued: false,
+ Region: `West`,
+ Address: `155 Wall Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 60121
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Market`,
+ ShipAddress: `184 Market Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 90156,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `United Package`,
+ CustomerID: 1259,
+ CustomerName: `Anna Watson`,
+ CustomerFirstName: `Anna`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `184 Market Street, New York, USA, 90156`,
+ Salesperson: `James Watson`,
+ OrderID: 1828,
+ OrderDate: `5/25/2022`,
+ ProductID: 191,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 29760.3,
+ Quantity: 2,
+ ExtendedPrice: 59520.6,
+ Freight: 1960.3,
+ Discontinued: true,
+ Region: `North East`,
+ Address: `184 Market Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 90156
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Market`,
+ ShipAddress: `133 Market Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 50074,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1260,
+ CustomerName: `Anna Watson`,
+ CustomerFirstName: `Anna`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `133 Market Street, Huston, USA, 50074`,
+ Salesperson: `Mike Black`,
+ OrderID: 1966,
+ OrderDate: `6/18/2022`,
+ ProductID: 160,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 7450.44,
+ Quantity: 5,
+ ExtendedPrice: 37252.2,
+ Freight: 590.44,
+ Discontinued: false,
+ Region: `West`,
+ Address: `133 Market Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 50074
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Townhouse`,
+ ShipAddress: `154 Main Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 70052,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `United Package`,
+ CustomerID: 1261,
+ CustomerName: `Martin Black`,
+ CustomerFirstName: `Martin`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `154 Main Street, Philadelphia, USA, 70052`,
+ Salesperson: `Ben Jackson`,
+ OrderID: 1421,
+ OrderDate: `9/17/2022`,
+ ProductID: 127,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 23000.47,
+ Quantity: 2,
+ ExtendedPrice: 46000.94,
+ Freight: 550.47,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `154 Main Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 70052
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Townhouse`,
+ ShipAddress: `114 Wall Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 90174,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1262,
+ CustomerName: `Max Smith`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `114 Wall Street, Philadelphia, USA, 90174`,
+ Salesperson: `Pamela Smith`,
+ OrderID: 1192,
+ OrderDate: `12/4/2022`,
+ ProductID: 105,
+ ProductName: `Samsung Note`,
+ UnitPrice: 19790.26,
+ Quantity: 2,
+ ExtendedPrice: 39580.52,
+ Freight: 1150.26,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `114 Wall Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 90174
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Townhouse`,
+ ShipAddress: `154 Wall Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 90162,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `United Package`,
+ CustomerID: 1263,
+ CustomerName: `Ben Jefferson`,
+ CustomerFirstName: `Ben`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `154 Wall Street, New York, USA, 90162`,
+ Salesperson: `Nancy Smith`,
+ OrderID: 1539,
+ OrderDate: `7/16/2022`,
+ ProductID: 139,
+ ProductName: `Samsung Note`,
+ UnitPrice: 11830.34,
+ Quantity: 2,
+ ExtendedPrice: 23660.68,
+ Freight: 1930.34,
+ Discontinued: false,
+ Region: `West`,
+ Address: `154 Wall Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 90162
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Townhouse`,
+ ShipAddress: `140 Wall Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 70136,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1264,
+ CustomerName: `Martin Smith`,
+ CustomerFirstName: `Martin`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `140 Wall Street, Los Angeles, USA, 70136`,
+ Salesperson: `Mike Jackson`,
+ OrderID: 1271,
+ OrderDate: `10/7/2022`,
+ ProductID: 124,
+ ProductName: `Samsung Note`,
+ UnitPrice: 21020.81,
+ Quantity: 2,
+ ExtendedPrice: 42041.62,
+ Freight: 1420.81,
+ Discontinued: false,
+ Region: `West`,
+ Address: `140 Wall Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 70136
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Townhouse`,
+ ShipAddress: `185 Main Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 60116,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1265,
+ CustomerName: `James Smith`,
+ CustomerFirstName: `James`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `185 Main Street, Philadelphia, USA, 60116`,
+ Salesperson: `James Watson`,
+ OrderID: 1090,
+ OrderDate: `9/11/2022`,
+ ProductID: 160,
+ ProductName: `IPhone`,
+ UnitPrice: 16070.46,
+ Quantity: 3,
+ ExtendedPrice: 48211.38,
+ Freight: 1490.46,
+ Discontinued: false,
+ Region: `West`,
+ Address: `185 Main Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 60116
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Estate`,
+ ShipAddress: `179 Market Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 80107,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `United Package`,
+ CustomerID: 1266,
+ CustomerName: `Max Smith`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `179 Market Street, Huston, USA, 80107`,
+ Salesperson: `Nancy Smith`,
+ OrderID: 1286,
+ OrderDate: `1/10/2022`,
+ ProductID: 161,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 26160.38,
+ Quantity: 3,
+ ExtendedPrice: 78481.14,
+ Freight: 570.38,
+ Discontinued: false,
+ Region: `West`,
+ Address: `179 Market Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 80107
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Home`,
+ ShipAddress: `189 Wall Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 90073,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1267,
+ CustomerName: `Ben Jefferson`,
+ CustomerFirstName: `Ben`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `189 Wall Street, Huston, USA, 90073`,
+ Salesperson: `Martin Madison`,
+ OrderID: 1754,
+ OrderDate: `5/2/2022`,
+ ProductID: 143,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 29540.84,
+ Quantity: 4,
+ ExtendedPrice: 118163.36,
+ Freight: 500.84,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `189 Wall Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 90073
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Estate`,
+ ShipAddress: `106 Market Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 90153,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1268,
+ CustomerName: `Anna Madison`,
+ CustomerFirstName: `Anna`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `106 Market Street, Miami, USA, 90153`,
+ Salesperson: `Anna Black`,
+ OrderID: 1321,
+ OrderDate: `6/21/2022`,
+ ProductID: 136,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 12550.55,
+ Quantity: 5,
+ ExtendedPrice: 62752.75,
+ Freight: 1440.55,
+ Discontinued: false,
+ Region: `West`,
+ Address: `106 Market Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 90153
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Townhouse`,
+ ShipAddress: `149 Wall Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 50102,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `United Package`,
+ CustomerID: 1269,
+ CustomerName: `Pamela Watson`,
+ CustomerFirstName: `Pamela`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `149 Wall Street, Los Angeles, USA, 50102`,
+ Salesperson: `James Jefferson`,
+ OrderID: 1262,
+ OrderDate: `7/13/2022`,
+ ProductID: 178,
+ ProductName: `Samsung Note`,
+ UnitPrice: 8690.45,
+ Quantity: 3,
+ ExtendedPrice: 26071.35,
+ Freight: 1420.45,
+ Discontinued: true,
+ Region: `West`,
+ Address: `149 Wall Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 50102
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Market`,
+ ShipAddress: `192 Market Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 60078,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `United Package`,
+ CustomerID: 1270,
+ CustomerName: `Martin Watson`,
+ CustomerFirstName: `Martin`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `192 Market Street, New York, USA, 60078`,
+ Salesperson: `Ben Jackson`,
+ OrderID: 1586,
+ OrderDate: `11/13/2022`,
+ ProductID: 130,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 28630.86,
+ Quantity: 2,
+ ExtendedPrice: 57261.72,
+ Freight: 980.86,
+ Discontinued: false,
+ Region: `West`,
+ Address: `192 Market Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 60078
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Estate`,
+ ShipAddress: `159 Main Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 50050,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1271,
+ CustomerName: `James Jefferson`,
+ CustomerFirstName: `James`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `159 Main Street, New York, USA, 50050`,
+ Salesperson: `Max Jefferson`,
+ OrderID: 1915,
+ OrderDate: `2/10/2022`,
+ ProductID: 178,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 19050.75,
+ Quantity: 5,
+ ExtendedPrice: 95253.75,
+ Freight: 960.75,
+ Discontinued: false,
+ Region: `West`,
+ Address: `159 Main Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 50050
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Market`,
+ ShipAddress: `171 Wall Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 60099,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1272,
+ CustomerName: `Nancy Watson`,
+ CustomerFirstName: `Nancy`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `171 Wall Street, Los Angeles, USA, 60099`,
+ Salesperson: `Pamela Jackson`,
+ OrderID: 1503,
+ OrderDate: `4/7/2022`,
+ ProductID: 153,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 26320.3,
+ Quantity: 3,
+ ExtendedPrice: 78960.9,
+ Freight: 1360.3,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `171 Wall Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 60099
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Townhouse`,
+ ShipAddress: `161 Main Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 70087,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1273,
+ CustomerName: `Anna Madison`,
+ CustomerFirstName: `Anna`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `161 Main Street, Huston, USA, 70087`,
+ Salesperson: `Nancy Watson`,
+ OrderID: 1129,
+ OrderDate: `9/4/2022`,
+ ProductID: 119,
+ ProductName: `Samsung Note`,
+ UnitPrice: 26970.53,
+ Quantity: 3,
+ ExtendedPrice: 80911.59,
+ Freight: 1890.53,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `161 Main Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 70087
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Market`,
+ ShipAddress: `163 Market Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 50127,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `United Package`,
+ CustomerID: 1274,
+ CustomerName: `Max Watson`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `163 Market Street, Los Angeles, USA, 50127`,
+ Salesperson: `Nancy Jefferson`,
+ OrderID: 1508,
+ OrderDate: `1/6/2022`,
+ ProductID: 136,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 12620.81,
+ Quantity: 3,
+ ExtendedPrice: 37862.43,
+ Freight: 650.81,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `163 Market Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 50127
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Townhouse`,
+ ShipAddress: `131 Market Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 50052,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1275,
+ CustomerName: `James Watson`,
+ CustomerFirstName: `James`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `131 Market Street, Huston, USA, 50052`,
+ Salesperson: `Martin Watson`,
+ OrderID: 1285,
+ OrderDate: `8/6/2022`,
+ ProductID: 123,
+ ProductName: `Samsung Note`,
+ UnitPrice: 22790.24,
+ Quantity: 4,
+ ExtendedPrice: 91160.96,
+ Freight: 1140.24,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `131 Market Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 50052
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Home`,
+ ShipAddress: `125 Wall Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 60101,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `United Package`,
+ CustomerID: 1276,
+ CustomerName: `Ben Black`,
+ CustomerFirstName: `Ben`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `125 Wall Street, Miami, USA, 60101`,
+ Salesperson: `Ben Smith`,
+ OrderID: 1881,
+ OrderDate: `12/5/2022`,
+ ProductID: 128,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 18780.56,
+ Quantity: 4,
+ ExtendedPrice: 75122.24,
+ Freight: 820.56,
+ Discontinued: false,
+ Region: `West`,
+ Address: `125 Wall Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 60101
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Market`,
+ ShipAddress: `184 Main Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 50157,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `United Package`,
+ CustomerID: 1277,
+ CustomerName: `Nancy Jackson`,
+ CustomerFirstName: `Nancy`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `184 Main Street, Miami, USA, 50157`,
+ Salesperson: `Mike Smith`,
+ OrderID: 1478,
+ OrderDate: `9/18/2022`,
+ ProductID: 131,
+ ProductName: `IPad`,
+ UnitPrice: 15000.21,
+ Quantity: 5,
+ ExtendedPrice: 75001.05,
+ Freight: 1390.21,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `184 Main Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 50157
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Estate`,
+ ShipAddress: `199 Market Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 80050,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `United Package`,
+ CustomerID: 1278,
+ CustomerName: `Nancy Watson`,
+ CustomerFirstName: `Nancy`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `199 Market Street, Huston, USA, 80050`,
+ Salesperson: `Max Jefferson`,
+ OrderID: 1767,
+ OrderDate: `1/17/2022`,
+ ProductID: 196,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 21600.31,
+ Quantity: 3,
+ ExtendedPrice: 64800.93,
+ Freight: 1130.31,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `199 Market Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 80050
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Market`,
+ ShipAddress: `127 Market Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 60073,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1279,
+ CustomerName: `Nancy Madison`,
+ CustomerFirstName: `Nancy`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `127 Market Street, Miami, USA, 60073`,
+ Salesperson: `Mike Smith`,
+ OrderID: 1229,
+ OrderDate: `12/7/2022`,
+ ProductID: 184,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 27500.59,
+ Quantity: 3,
+ ExtendedPrice: 82501.77,
+ Freight: 1380.59,
+ Discontinued: true,
+ Region: `West`,
+ Address: `127 Market Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 60073
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Home`,
+ ShipAddress: `169 Main Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 50123,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1280,
+ CustomerName: `Mike Watson`,
+ CustomerFirstName: `Mike`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `169 Main Street, New York, USA, 50123`,
+ Salesperson: `Martin Jackson`,
+ OrderID: 1761,
+ OrderDate: `2/10/2022`,
+ ProductID: 169,
+ ProductName: `IPad`,
+ UnitPrice: 21430.7,
+ Quantity: 5,
+ ExtendedPrice: 107153.5,
+ Freight: 1170.7,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `169 Main Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 50123
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Home`,
+ ShipAddress: `109 Main Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 80143,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `United Package`,
+ CustomerID: 1281,
+ CustomerName: `James Watson`,
+ CustomerFirstName: `James`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `109 Main Street, Philadelphia, USA, 80143`,
+ Salesperson: `Anna Black`,
+ OrderID: 1461,
+ OrderDate: `9/8/2022`,
+ ProductID: 155,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 28470.33,
+ Quantity: 4,
+ ExtendedPrice: 113881.32,
+ Freight: 1750.33,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `109 Main Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 80143
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Townhouse`,
+ ShipAddress: `103 Main Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 80198,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `United Package`,
+ CustomerID: 1282,
+ CustomerName: `James Madison`,
+ CustomerFirstName: `James`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `103 Main Street, New York, USA, 80198`,
+ Salesperson: `Ben Black`,
+ OrderID: 1210,
+ OrderDate: `11/7/2022`,
+ ProductID: 123,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 11260.52,
+ Quantity: 5,
+ ExtendedPrice: 56302.6,
+ Freight: 330.52,
+ Discontinued: false,
+ Region: `West`,
+ Address: `103 Main Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 80198
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Market`,
+ ShipAddress: `102 Market Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 50100,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `United Package`,
+ CustomerID: 1283,
+ CustomerName: `Martin Jefferson`,
+ CustomerFirstName: `Martin`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `102 Market Street, Philadelphia, USA, 50100`,
+ Salesperson: `Pamela Jefferson`,
+ OrderID: 1262,
+ OrderDate: `4/17/2022`,
+ ProductID: 134,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 21890.55,
+ Quantity: 4,
+ ExtendedPrice: 87562.2,
+ Freight: 500.55,
+ Discontinued: false,
+ Region: `West`,
+ Address: `102 Market Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 50100
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Home`,
+ ShipAddress: `194 Market Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 80057,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `United Package`,
+ CustomerID: 1284,
+ CustomerName: `Pamela Madison`,
+ CustomerFirstName: `Pamela`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `194 Market Street, New York, USA, 80057`,
+ Salesperson: `Pamela Jefferson`,
+ OrderID: 1490,
+ OrderDate: `4/6/2022`,
+ ProductID: 191,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 15670.58,
+ Quantity: 4,
+ ExtendedPrice: 62682.32,
+ Freight: 1320.58,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `194 Market Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 80057
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Market`,
+ ShipAddress: `102 Main Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 70175,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1285,
+ CustomerName: `Nancy Madison`,
+ CustomerFirstName: `Nancy`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `102 Main Street, Miami, USA, 70175`,
+ Salesperson: `James Jackson`,
+ OrderID: 1031,
+ OrderDate: `3/18/2022`,
+ ProductID: 196,
+ ProductName: `Samsung Note`,
+ UnitPrice: 16280.69,
+ Quantity: 3,
+ ExtendedPrice: 48842.07,
+ Freight: 380.69,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `102 Main Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 70175
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Estate`,
+ ShipAddress: `139 Market Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 60067,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1286,
+ CustomerName: `Nancy Watson`,
+ CustomerFirstName: `Nancy`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `139 Market Street, Philadelphia, USA, 60067`,
+ Salesperson: `Max Jefferson`,
+ OrderID: 1803,
+ OrderDate: `1/22/2022`,
+ ProductID: 134,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 7940.29,
+ Quantity: 4,
+ ExtendedPrice: 31761.16,
+ Freight: 620.29,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `139 Market Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 60067
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Market`,
+ ShipAddress: `167 Market Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 80115,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `United Package`,
+ CustomerID: 1287,
+ CustomerName: `Martin Smith`,
+ CustomerFirstName: `Martin`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `167 Market Street, New York, USA, 80115`,
+ Salesperson: `Anna Black`,
+ OrderID: 1465,
+ OrderDate: `2/14/2022`,
+ ProductID: 166,
+ ProductName: `Samsung Note`,
+ UnitPrice: 20420.2,
+ Quantity: 4,
+ ExtendedPrice: 81680.8,
+ Freight: 960.2,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `167 Market Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 80115
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Market`,
+ ShipAddress: `167 Market Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 80080,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1288,
+ CustomerName: `Nancy Jefferson`,
+ CustomerFirstName: `Nancy`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `167 Market Street, New York, USA, 80080`,
+ Salesperson: `Ben Jackson`,
+ OrderID: 1303,
+ OrderDate: `12/12/2022`,
+ ProductID: 191,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 20080.21,
+ Quantity: 2,
+ ExtendedPrice: 40160.42,
+ Freight: 800.21,
+ Discontinued: false,
+ Region: `West`,
+ Address: `167 Market Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 80080
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Market`,
+ ShipAddress: `167 Market Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 90093,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1289,
+ CustomerName: `Pamela Jackson`,
+ CustomerFirstName: `Pamela`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `167 Market Street, New York, USA, 90093`,
+ Salesperson: `Anna Smith`,
+ OrderID: 1122,
+ OrderDate: `8/6/2022`,
+ ProductID: 189,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 29420.55,
+ Quantity: 4,
+ ExtendedPrice: 117682.2,
+ Freight: 1200.55,
+ Discontinued: true,
+ Region: `South East`,
+ Address: `167 Market Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 90093
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Home`,
+ ShipAddress: `114 Wall Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 60133,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `United Package`,
+ CustomerID: 1290,
+ CustomerName: `Nancy Madison`,
+ CustomerFirstName: `Nancy`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `114 Wall Street, Philadelphia, USA, 60133`,
+ Salesperson: `Anna Madison`,
+ OrderID: 1402,
+ OrderDate: `6/9/2022`,
+ ProductID: 161,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 16370.76,
+ Quantity: 3,
+ ExtendedPrice: 49112.28,
+ Freight: 590.76,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `114 Wall Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 60133
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Home`,
+ ShipAddress: `164 Market Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 60153,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1291,
+ CustomerName: `Anna Madison`,
+ CustomerFirstName: `Anna`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `164 Market Street, Los Angeles, USA, 60153`,
+ Salesperson: `Max Smith`,
+ OrderID: 1165,
+ OrderDate: `11/24/2022`,
+ ProductID: 193,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 19240.53,
+ Quantity: 4,
+ ExtendedPrice: 76962.12,
+ Freight: 1990.53,
+ Discontinued: false,
+ Region: `West`,
+ Address: `164 Market Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 60153
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Home`,
+ ShipAddress: `102 Market Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 90068,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1292,
+ CustomerName: `Mike Jackson`,
+ CustomerFirstName: `Mike`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `102 Market Street, Philadelphia, USA, 90068`,
+ Salesperson: `Mike Madison`,
+ OrderID: 1512,
+ OrderDate: `9/4/2022`,
+ ProductID: 186,
+ ProductName: `Samsung Note`,
+ UnitPrice: 26300.88,
+ Quantity: 4,
+ ExtendedPrice: 105203.52,
+ Freight: 660.88,
+ Discontinued: false,
+ Region: `West`,
+ Address: `102 Market Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 90068
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Market`,
+ ShipAddress: `158 Wall Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 80149,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1293,
+ CustomerName: `Pamela Jefferson`,
+ CustomerFirstName: `Pamela`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `158 Wall Street, Los Angeles, USA, 80149`,
+ Salesperson: `Max Jackson`,
+ OrderID: 1358,
+ OrderDate: `2/22/2022`,
+ ProductID: 110,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 23570.31,
+ Quantity: 5,
+ ExtendedPrice: 117851.55,
+ Freight: 1260.31,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `158 Wall Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 80149
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Townhouse`,
+ ShipAddress: `125 Market Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 80176,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `United Package`,
+ CustomerID: 1294,
+ CustomerName: `Nancy Jefferson`,
+ CustomerFirstName: `Nancy`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `125 Market Street, Huston, USA, 80176`,
+ Salesperson: `Pamela Watson`,
+ OrderID: 1106,
+ OrderDate: `2/7/2022`,
+ ProductID: 152,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 6100.56,
+ Quantity: 5,
+ ExtendedPrice: 30502.8,
+ Freight: 1900.56,
+ Discontinued: false,
+ Region: `West`,
+ Address: `125 Market Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 80176
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Estate`,
+ ShipAddress: `177 Main Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 50079,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1295,
+ CustomerName: `Pamela Smith`,
+ CustomerFirstName: `Pamela`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `177 Main Street, Los Angeles, USA, 50079`,
+ Salesperson: `Max Watson`,
+ OrderID: 1931,
+ OrderDate: `6/5/2022`,
+ ProductID: 113,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 27350.45,
+ Quantity: 3,
+ ExtendedPrice: 82051.35,
+ Freight: 1170.45,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `177 Main Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 50079
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Estate`,
+ ShipAddress: `148 Market Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 90184,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `United Package`,
+ CustomerID: 1296,
+ CustomerName: `Mike Jackson`,
+ CustomerFirstName: `Mike`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `148 Market Street, New York, USA, 90184`,
+ Salesperson: `James Smith`,
+ OrderID: 1108,
+ OrderDate: `8/5/2022`,
+ ProductID: 122,
+ ProductName: `Samsung Note`,
+ UnitPrice: 5440.75,
+ Quantity: 4,
+ ExtendedPrice: 21763,
+ Freight: 960.75,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `148 Market Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 90184
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Townhouse`,
+ ShipAddress: `113 Wall Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 50064,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1297,
+ CustomerName: `Max Black`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `113 Wall Street, Huston, USA, 50064`,
+ Salesperson: `Martin Smith`,
+ OrderID: 1782,
+ OrderDate: `3/24/2022`,
+ ProductID: 107,
+ ProductName: `IPad`,
+ UnitPrice: 22200.88,
+ Quantity: 4,
+ ExtendedPrice: 88803.52,
+ Freight: 510.88,
+ Discontinued: false,
+ Region: `West`,
+ Address: `113 Wall Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 50064
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Market`,
+ ShipAddress: `134 Wall Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 80155,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `United Package`,
+ CustomerID: 1298,
+ CustomerName: `Martin Smith`,
+ CustomerFirstName: `Martin`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `134 Wall Street, New York, USA, 80155`,
+ Salesperson: `Nancy Jefferson`,
+ OrderID: 1886,
+ OrderDate: `3/6/2022`,
+ ProductID: 181,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 8550.46,
+ Quantity: 4,
+ ExtendedPrice: 34201.84,
+ Freight: 1830.46,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `134 Wall Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 80155
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Townhouse`,
+ ShipAddress: `142 Market Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 90103,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1299,
+ CustomerName: `Max Jackson`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `142 Market Street, New York, USA, 90103`,
+ Salesperson: `Anna Watson`,
+ OrderID: 1578,
+ OrderDate: `10/5/2022`,
+ ProductID: 162,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 19490.84,
+ Quantity: 4,
+ ExtendedPrice: 77963.36,
+ Freight: 490.84,
+ Discontinued: true,
+ Region: `West`,
+ Address: `142 Market Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 90103
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Estate`,
+ ShipAddress: `132 Market Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 90111,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `United Package`,
+ CustomerID: 1300,
+ CustomerName: `Anna Smith`,
+ CustomerFirstName: `Anna`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `132 Market Street, Miami, USA, 90111`,
+ Salesperson: `Ben Jefferson`,
+ OrderID: 1903,
+ OrderDate: `6/23/2022`,
+ ProductID: 173,
+ ProductName: `IPad`,
+ UnitPrice: 23350.52,
+ Quantity: 5,
+ ExtendedPrice: 116752.6,
+ Freight: 1210.52,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `132 Market Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 90111
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Home`,
+ ShipAddress: `180 Main Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 50182,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1301,
+ CustomerName: `Mike Smith`,
+ CustomerFirstName: `Mike`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `180 Main Street, Los Angeles, USA, 50182`,
+ Salesperson: `Ben Black`,
+ OrderID: 1201,
+ OrderDate: `11/25/2022`,
+ ProductID: 127,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 6730.57,
+ Quantity: 3,
+ ExtendedPrice: 20191.71,
+ Freight: 1600.57,
+ Discontinued: false,
+ Region: `West`,
+ Address: `180 Main Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 50182
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Townhouse`,
+ ShipAddress: `135 Main Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 60076,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1302,
+ CustomerName: `James Smith`,
+ CustomerFirstName: `James`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `135 Main Street, Philadelphia, USA, 60076`,
+ Salesperson: `Mike Smith`,
+ OrderID: 1488,
+ OrderDate: `5/1/2022`,
+ ProductID: 105,
+ ProductName: `IPad`,
+ UnitPrice: 27240.3,
+ Quantity: 5,
+ ExtendedPrice: 136201.5,
+ Freight: 1130.3,
+ Discontinued: false,
+ Region: `West`,
+ Address: `135 Main Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 60076
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Townhouse`,
+ ShipAddress: `104 Wall Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 70191,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1303,
+ CustomerName: `Nancy Madison`,
+ CustomerFirstName: `Nancy`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `104 Wall Street, New York, USA, 70191`,
+ Salesperson: `Pamela Jefferson`,
+ OrderID: 1636,
+ OrderDate: `2/16/2022`,
+ ProductID: 104,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 14830.46,
+ Quantity: 2,
+ ExtendedPrice: 29660.92,
+ Freight: 540.46,
+ Discontinued: false,
+ Region: `West`,
+ Address: `104 Wall Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 70191
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Market`,
+ ShipAddress: `122 Market Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 70071,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1304,
+ CustomerName: `James Jefferson`,
+ CustomerFirstName: `James`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `122 Market Street, New York, USA, 70071`,
+ Salesperson: `Max Black`,
+ OrderID: 1588,
+ OrderDate: `8/22/2022`,
+ ProductID: 169,
+ ProductName: `IPhone`,
+ UnitPrice: 28440.73,
+ Quantity: 3,
+ ExtendedPrice: 85322.19,
+ Freight: 640.73,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `122 Market Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 70071
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Market`,
+ ShipAddress: `178 Main Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 80064,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1305,
+ CustomerName: `Anna Smith`,
+ CustomerFirstName: `Anna`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `178 Main Street, Philadelphia, USA, 80064`,
+ Salesperson: `Pamela Jackson`,
+ OrderID: 1422,
+ OrderDate: `7/3/2022`,
+ ProductID: 150,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 7100.37,
+ Quantity: 4,
+ ExtendedPrice: 28401.48,
+ Freight: 1560.37,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `178 Main Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 80064
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Market`,
+ ShipAddress: `199 Main Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 80126,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1306,
+ CustomerName: `Martin Jefferson`,
+ CustomerFirstName: `Martin`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `199 Main Street, Philadelphia, USA, 80126`,
+ Salesperson: `Ben Jefferson`,
+ OrderID: 1922,
+ OrderDate: `1/13/2022`,
+ ProductID: 116,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 15400.22,
+ Quantity: 4,
+ ExtendedPrice: 61600.88,
+ Freight: 1970.22,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `199 Main Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 80126
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Home`,
+ ShipAddress: `187 Wall Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 70093,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1307,
+ CustomerName: `Nancy Watson`,
+ CustomerFirstName: `Nancy`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `187 Wall Street, Huston, USA, 70093`,
+ Salesperson: `Ben Watson`,
+ OrderID: 1023,
+ OrderDate: `8/20/2022`,
+ ProductID: 138,
+ ProductName: `Samsung Note`,
+ UnitPrice: 26450.63,
+ Quantity: 2,
+ ExtendedPrice: 52901.26,
+ Freight: 980.63,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `187 Wall Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 70093
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Market`,
+ ShipAddress: `110 Market Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 50180,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1308,
+ CustomerName: `Max Watson`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `110 Market Street, Los Angeles, USA, 50180`,
+ Salesperson: `Martin Smith`,
+ OrderID: 1651,
+ OrderDate: `8/10/2022`,
+ ProductID: 131,
+ ProductName: `IPhone`,
+ UnitPrice: 11720.27,
+ Quantity: 2,
+ ExtendedPrice: 23440.54,
+ Freight: 300.27,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `110 Market Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 50180
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Home`,
+ ShipAddress: `196 Wall Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 50190,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1309,
+ CustomerName: `James Madison`,
+ CustomerFirstName: `James`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `196 Wall Street, New York, USA, 50190`,
+ Salesperson: `Nancy Madison`,
+ OrderID: 1918,
+ OrderDate: `7/11/2022`,
+ ProductID: 160,
+ ProductName: `IPad`,
+ UnitPrice: 22400.31,
+ Quantity: 2,
+ ExtendedPrice: 44800.62,
+ Freight: 1310.31,
+ Discontinued: true,
+ Region: `North East`,
+ Address: `196 Wall Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 50190
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Market`,
+ ShipAddress: `172 Market Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 80154,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1310,
+ CustomerName: `Nancy Jefferson`,
+ CustomerFirstName: `Nancy`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `172 Market Street, Philadelphia, USA, 80154`,
+ Salesperson: `Ben Jackson`,
+ OrderID: 1803,
+ OrderDate: `2/14/2022`,
+ ProductID: 100,
+ ProductName: `Samsung Note`,
+ UnitPrice: 5270.34,
+ Quantity: 5,
+ ExtendedPrice: 26351.7,
+ Freight: 320.34,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `172 Market Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 80154
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Estate`,
+ ShipAddress: `181 Wall Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 50200,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1311,
+ CustomerName: `Martin Watson`,
+ CustomerFirstName: `Martin`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `181 Wall Street, Los Angeles, USA, 50200`,
+ Salesperson: `James Watson`,
+ OrderID: 1467,
+ OrderDate: `12/13/2022`,
+ ProductID: 171,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 7830.21,
+ Quantity: 4,
+ ExtendedPrice: 31320.84,
+ Freight: 1740.21,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `181 Wall Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 50200
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Estate`,
+ ShipAddress: `151 Main Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 70118,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1312,
+ CustomerName: `Pamela Jefferson`,
+ CustomerFirstName: `Pamela`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `151 Main Street, Los Angeles, USA, 70118`,
+ Salesperson: `Martin Watson`,
+ OrderID: 1359,
+ OrderDate: `4/5/2022`,
+ ProductID: 141,
+ ProductName: `IPhone`,
+ UnitPrice: 27160.77,
+ Quantity: 5,
+ ExtendedPrice: 135803.85,
+ Freight: 370.77,
+ Discontinued: false,
+ Region: `West`,
+ Address: `151 Main Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 70118
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Home`,
+ ShipAddress: `156 Market Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 90109,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `United Package`,
+ CustomerID: 1313,
+ CustomerName: `James Jackson`,
+ CustomerFirstName: `James`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `156 Market Street, Miami, USA, 90109`,
+ Salesperson: `James Jackson`,
+ OrderID: 1592,
+ OrderDate: `4/16/2022`,
+ ProductID: 128,
+ ProductName: `Samsung Note`,
+ UnitPrice: 14910.41,
+ Quantity: 5,
+ ExtendedPrice: 74552.05,
+ Freight: 1790.41,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `156 Market Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 90109
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Estate`,
+ ShipAddress: `147 Main Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 60054,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1314,
+ CustomerName: `Pamela Watson`,
+ CustomerFirstName: `Pamela`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `147 Main Street, Huston, USA, 60054`,
+ Salesperson: `Ben Watson`,
+ OrderID: 1454,
+ OrderDate: `12/12/2022`,
+ ProductID: 131,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 11280.22,
+ Quantity: 3,
+ ExtendedPrice: 33840.66,
+ Freight: 1440.22,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `147 Main Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 60054
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Home`,
+ ShipAddress: `123 Market Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 90190,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1315,
+ CustomerName: `Ben Madison`,
+ CustomerFirstName: `Ben`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `123 Market Street, Philadelphia, USA, 90190`,
+ Salesperson: `James Jefferson`,
+ OrderID: 1529,
+ OrderDate: `4/19/2022`,
+ ProductID: 102,
+ ProductName: `IPad`,
+ UnitPrice: 7570.85,
+ Quantity: 5,
+ ExtendedPrice: 37854.25,
+ Freight: 1630.85,
+ Discontinued: false,
+ Region: `West`,
+ Address: `123 Market Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 90190
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Home`,
+ ShipAddress: `100 Wall Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 90115,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1316,
+ CustomerName: `James Watson`,
+ CustomerFirstName: `James`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `100 Wall Street, Los Angeles, USA, 90115`,
+ Salesperson: `Nancy Smith`,
+ OrderID: 1783,
+ OrderDate: `9/2/2022`,
+ ProductID: 144,
+ ProductName: `Samsung Note`,
+ UnitPrice: 5530.88,
+ Quantity: 3,
+ ExtendedPrice: 16592.64,
+ Freight: 1800.88,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `100 Wall Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 90115
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Townhouse`,
+ ShipAddress: `184 Wall Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 50144,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1317,
+ CustomerName: `Max Watson`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `184 Wall Street, Miami, USA, 50144`,
+ Salesperson: `Max Jackson`,
+ OrderID: 1533,
+ OrderDate: `12/19/2022`,
+ ProductID: 189,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 24820.6,
+ Quantity: 2,
+ ExtendedPrice: 49641.2,
+ Freight: 1550.6,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `184 Wall Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 50144
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Home`,
+ ShipAddress: `187 Wall Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 70132,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1318,
+ CustomerName: `Mike Black`,
+ CustomerFirstName: `Mike`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `187 Wall Street, Los Angeles, USA, 70132`,
+ Salesperson: `Nancy Jackson`,
+ OrderID: 1483,
+ OrderDate: `1/8/2022`,
+ ProductID: 182,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 21520.76,
+ Quantity: 4,
+ ExtendedPrice: 86083.04,
+ Freight: 770.76,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `187 Wall Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 70132
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Market`,
+ ShipAddress: `162 Main Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 90083,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1319,
+ CustomerName: `Mike Black`,
+ CustomerFirstName: `Mike`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `162 Main Street, Philadelphia, USA, 90083`,
+ Salesperson: `Max Jefferson`,
+ OrderID: 1869,
+ OrderDate: `6/3/2022`,
+ ProductID: 118,
+ ProductName: `IPhone`,
+ UnitPrice: 15930.3,
+ Quantity: 2,
+ ExtendedPrice: 31860.6,
+ Freight: 470.3,
+ Discontinued: true,
+ Region: `North East`,
+ Address: `162 Main Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 90083
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Home`,
+ ShipAddress: `147 Main Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 50191,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1320,
+ CustomerName: `Nancy Watson`,
+ CustomerFirstName: `Nancy`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `147 Main Street, Philadelphia, USA, 50191`,
+ Salesperson: `Martin Jefferson`,
+ OrderID: 1541,
+ OrderDate: `2/1/2022`,
+ ProductID: 159,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 29090.51,
+ Quantity: 4,
+ ExtendedPrice: 116362.04,
+ Freight: 900.51,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `147 Main Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 50191
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Market`,
+ ShipAddress: `175 Wall Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 90056,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1321,
+ CustomerName: `Martin Jackson`,
+ CustomerFirstName: `Martin`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `175 Wall Street, New York, USA, 90056`,
+ Salesperson: `Anna Black`,
+ OrderID: 1050,
+ OrderDate: `8/6/2022`,
+ ProductID: 120,
+ ProductName: `IPad`,
+ UnitPrice: 28490.38,
+ Quantity: 5,
+ ExtendedPrice: 142451.9,
+ Freight: 860.38,
+ Discontinued: false,
+ Region: `West`,
+ Address: `175 Wall Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 90056
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Market`,
+ ShipAddress: `129 Market Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 50089,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1322,
+ CustomerName: `Pamela Jackson`,
+ CustomerFirstName: `Pamela`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `129 Market Street, Huston, USA, 50089`,
+ Salesperson: `Mike Jefferson`,
+ OrderID: 1188,
+ OrderDate: `7/23/2022`,
+ ProductID: 119,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 6710.58,
+ Quantity: 3,
+ ExtendedPrice: 20131.74,
+ Freight: 1160.58,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `129 Market Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 50089
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Market`,
+ ShipAddress: `104 Wall Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 70079,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `United Package`,
+ CustomerID: 1323,
+ CustomerName: `Ben Smith`,
+ CustomerFirstName: `Ben`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `104 Wall Street, Philadelphia, USA, 70079`,
+ Salesperson: `Martin Madison`,
+ OrderID: 1452,
+ OrderDate: `2/1/2022`,
+ ProductID: 182,
+ ProductName: `IPhone`,
+ UnitPrice: 9260.28,
+ Quantity: 2,
+ ExtendedPrice: 18520.56,
+ Freight: 1960.28,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `104 Wall Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 70079
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Townhouse`,
+ ShipAddress: `167 Wall Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 70137,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `United Package`,
+ CustomerID: 1324,
+ CustomerName: `Mike Jefferson`,
+ CustomerFirstName: `Mike`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `167 Wall Street, Philadelphia, USA, 70137`,
+ Salesperson: `James Jefferson`,
+ OrderID: 1542,
+ OrderDate: `7/21/2022`,
+ ProductID: 107,
+ ProductName: `IPhone`,
+ UnitPrice: 5100.82,
+ Quantity: 5,
+ ExtendedPrice: 25504.1,
+ Freight: 610.82,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `167 Wall Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 70137
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Market`,
+ ShipAddress: `128 Wall Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 50188,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `United Package`,
+ CustomerID: 1325,
+ CustomerName: `Mike Madison`,
+ CustomerFirstName: `Mike`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `128 Wall Street, Philadelphia, USA, 50188`,
+ Salesperson: `Nancy Jefferson`,
+ OrderID: 1993,
+ OrderDate: `3/7/2022`,
+ ProductID: 149,
+ ProductName: `Samsung Note`,
+ UnitPrice: 27520.59,
+ Quantity: 4,
+ ExtendedPrice: 110082.36,
+ Freight: 1260.59,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `128 Wall Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 50188
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Market`,
+ ShipAddress: `171 Market Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 70190,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1326,
+ CustomerName: `Martin Watson`,
+ CustomerFirstName: `Martin`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `171 Market Street, Huston, USA, 70190`,
+ Salesperson: `Anna Madison`,
+ OrderID: 1815,
+ OrderDate: `7/4/2022`,
+ ProductID: 195,
+ ProductName: `Samsung Note`,
+ UnitPrice: 27340.66,
+ Quantity: 5,
+ ExtendedPrice: 136703.3,
+ Freight: 1790.66,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `171 Market Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 70190
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Home`,
+ ShipAddress: `191 Market Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 60123,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `United Package`,
+ CustomerID: 1327,
+ CustomerName: `Anna Watson`,
+ CustomerFirstName: `Anna`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `191 Market Street, Philadelphia, USA, 60123`,
+ Salesperson: `Anna Madison`,
+ OrderID: 1319,
+ OrderDate: `8/5/2022`,
+ ProductID: 191,
+ ProductName: `Samsung Note`,
+ UnitPrice: 28500.5,
+ Quantity: 5,
+ ExtendedPrice: 142502.5,
+ Freight: 1280.5,
+ Discontinued: false,
+ Region: `West`,
+ Address: `191 Market Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 60123
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Townhouse`,
+ ShipAddress: `150 Wall Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 80139,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1328,
+ CustomerName: `Mike Madison`,
+ CustomerFirstName: `Mike`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `150 Wall Street, Philadelphia, USA, 80139`,
+ Salesperson: `Nancy Watson`,
+ OrderID: 1592,
+ OrderDate: `2/22/2022`,
+ ProductID: 149,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 22890.6,
+ Quantity: 5,
+ ExtendedPrice: 114453,
+ Freight: 920.6,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `150 Wall Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 80139
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Market`,
+ ShipAddress: `112 Main Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 70172,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1329,
+ CustomerName: `Nancy Jackson`,
+ CustomerFirstName: `Nancy`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `112 Main Street, Los Angeles, USA, 70172`,
+ Salesperson: `Max Jefferson`,
+ OrderID: 1959,
+ OrderDate: `10/15/2022`,
+ ProductID: 156,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 12050.71,
+ Quantity: 4,
+ ExtendedPrice: 48202.84,
+ Freight: 270.71,
+ Discontinued: true,
+ Region: `North East`,
+ Address: `112 Main Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 70172
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Market`,
+ ShipAddress: `121 Market Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 80122,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `United Package`,
+ CustomerID: 1330,
+ CustomerName: `Martin Jefferson`,
+ CustomerFirstName: `Martin`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `121 Market Street, New York, USA, 80122`,
+ Salesperson: `Ben Black`,
+ OrderID: 1343,
+ OrderDate: `5/25/2022`,
+ ProductID: 118,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 7060.29,
+ Quantity: 4,
+ ExtendedPrice: 28241.16,
+ Freight: 400.29,
+ Discontinued: false,
+ Region: `West`,
+ Address: `121 Market Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 80122
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Estate`,
+ ShipAddress: `183 Wall Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 90122,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1331,
+ CustomerName: `Pamela Watson`,
+ CustomerFirstName: `Pamela`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `183 Wall Street, Miami, USA, 90122`,
+ Salesperson: `Pamela Smith`,
+ OrderID: 1876,
+ OrderDate: `2/8/2022`,
+ ProductID: 137,
+ ProductName: `Samsung Note`,
+ UnitPrice: 10140.84,
+ Quantity: 4,
+ ExtendedPrice: 40563.36,
+ Freight: 640.84,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `183 Wall Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 90122
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Estate`,
+ ShipAddress: `105 Main Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 50068,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `United Package`,
+ CustomerID: 1332,
+ CustomerName: `Mike Jefferson`,
+ CustomerFirstName: `Mike`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `105 Main Street, Los Angeles, USA, 50068`,
+ Salesperson: `Ben Madison`,
+ OrderID: 1322,
+ OrderDate: `6/7/2022`,
+ ProductID: 148,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 20150.45,
+ Quantity: 4,
+ ExtendedPrice: 80601.8,
+ Freight: 1190.45,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `105 Main Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 50068
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Townhouse`,
+ ShipAddress: `199 Market Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 70061,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `United Package`,
+ CustomerID: 1333,
+ CustomerName: `Martin Madison`,
+ CustomerFirstName: `Martin`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `199 Market Street, Huston, USA, 70061`,
+ Salesperson: `Max Smith`,
+ OrderID: 1046,
+ OrderDate: `2/3/2022`,
+ ProductID: 162,
+ ProductName: `IPhone`,
+ UnitPrice: 28480.38,
+ Quantity: 2,
+ ExtendedPrice: 56960.76,
+ Freight: 1180.38,
+ Discontinued: false,
+ Region: `West`,
+ Address: `199 Market Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 70061
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Estate`,
+ ShipAddress: `142 Wall Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 60058,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `United Package`,
+ CustomerID: 1334,
+ CustomerName: `Ben Madison`,
+ CustomerFirstName: `Ben`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `142 Wall Street, Huston, USA, 60058`,
+ Salesperson: `Mike Madison`,
+ OrderID: 1433,
+ OrderDate: `2/1/2022`,
+ ProductID: 177,
+ ProductName: `IPhone`,
+ UnitPrice: 6770.89,
+ Quantity: 5,
+ ExtendedPrice: 33854.45,
+ Freight: 520.89,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `142 Wall Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 60058
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Townhouse`,
+ ShipAddress: `140 Market Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 90131,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `United Package`,
+ CustomerID: 1335,
+ CustomerName: `Martin Jefferson`,
+ CustomerFirstName: `Martin`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `140 Market Street, Los Angeles, USA, 90131`,
+ Salesperson: `Pamela Black`,
+ OrderID: 1894,
+ OrderDate: `9/13/2022`,
+ ProductID: 151,
+ ProductName: `IPad`,
+ UnitPrice: 5280.38,
+ Quantity: 5,
+ ExtendedPrice: 26401.9,
+ Freight: 1610.38,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `140 Market Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 90131
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Home`,
+ ShipAddress: `106 Market Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 60063,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1336,
+ CustomerName: `Ben Jefferson`,
+ CustomerFirstName: `Ben`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `106 Market Street, Miami, USA, 60063`,
+ Salesperson: `Anna Jackson`,
+ OrderID: 1017,
+ OrderDate: `6/12/2022`,
+ ProductID: 173,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 27000.78,
+ Quantity: 2,
+ ExtendedPrice: 54001.56,
+ Freight: 540.78,
+ Discontinued: false,
+ Region: `West`,
+ Address: `106 Market Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 60063
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Market`,
+ ShipAddress: `190 Market Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 70115,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1337,
+ CustomerName: `Max Jefferson`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `190 Market Street, Huston, USA, 70115`,
+ Salesperson: `Martin Smith`,
+ OrderID: 1583,
+ OrderDate: `2/12/2022`,
+ ProductID: 147,
+ ProductName: `Samsung Note`,
+ UnitPrice: 7560.53,
+ Quantity: 2,
+ ExtendedPrice: 15121.06,
+ Freight: 260.53,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `190 Market Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 70115
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Home`,
+ ShipAddress: `129 Market Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 70051,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1338,
+ CustomerName: `Nancy Smith`,
+ CustomerFirstName: `Nancy`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `129 Market Street, Miami, USA, 70051`,
+ Salesperson: `Pamela Madison`,
+ OrderID: 1202,
+ OrderDate: `3/15/2022`,
+ ProductID: 136,
+ ProductName: `IPhone`,
+ UnitPrice: 20520.41,
+ Quantity: 2,
+ ExtendedPrice: 41040.82,
+ Freight: 550.41,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `129 Market Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 70051
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Home`,
+ ShipAddress: `143 Main Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 70144,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `United Package`,
+ CustomerID: 1339,
+ CustomerName: `Martin Smith`,
+ CustomerFirstName: `Martin`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `143 Main Street, Miami, USA, 70144`,
+ Salesperson: `James Jefferson`,
+ OrderID: 1172,
+ OrderDate: `10/15/2022`,
+ ProductID: 136,
+ ProductName: `IPad`,
+ UnitPrice: 18760.26,
+ Quantity: 4,
+ ExtendedPrice: 75041.04,
+ Freight: 540.26,
+ Discontinued: true,
+ Region: `North East`,
+ Address: `143 Main Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 70144
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Market`,
+ ShipAddress: `179 Market Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 90174,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1340,
+ CustomerName: `Martin Smith`,
+ CustomerFirstName: `Martin`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `179 Market Street, New York, USA, 90174`,
+ Salesperson: `Martin Madison`,
+ OrderID: 1491,
+ OrderDate: `4/19/2022`,
+ ProductID: 176,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 16000.56,
+ Quantity: 4,
+ ExtendedPrice: 64002.24,
+ Freight: 690.56,
+ Discontinued: false,
+ Region: `West`,
+ Address: `179 Market Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 90174
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Home`,
+ ShipAddress: `152 Main Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 90077,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1341,
+ CustomerName: `Mike Madison`,
+ CustomerFirstName: `Mike`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `152 Main Street, Philadelphia, USA, 90077`,
+ Salesperson: `James Black`,
+ OrderID: 1351,
+ OrderDate: `9/19/2022`,
+ ProductID: 147,
+ ProductName: `IPhone`,
+ UnitPrice: 19810.36,
+ Quantity: 4,
+ ExtendedPrice: 79241.44,
+ Freight: 920.36,
+ Discontinued: false,
+ Region: `West`,
+ Address: `152 Main Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 90077
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Estate`,
+ ShipAddress: `170 Main Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 60097,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1342,
+ CustomerName: `Anna Jefferson`,
+ CustomerFirstName: `Anna`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `170 Main Street, Los Angeles, USA, 60097`,
+ Salesperson: `Martin Black`,
+ OrderID: 1619,
+ OrderDate: `3/13/2022`,
+ ProductID: 166,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 27140.88,
+ Quantity: 3,
+ ExtendedPrice: 81422.64,
+ Freight: 1480.88,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `170 Main Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 60097
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Townhouse`,
+ ShipAddress: `198 Wall Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 90077,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1343,
+ CustomerName: `Martin Black`,
+ CustomerFirstName: `Martin`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `198 Wall Street, New York, USA, 90077`,
+ Salesperson: `James Smith`,
+ OrderID: 1646,
+ OrderDate: `9/2/2022`,
+ ProductID: 122,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 6160.87,
+ Quantity: 3,
+ ExtendedPrice: 18482.61,
+ Freight: 1480.87,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `198 Wall Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 90077
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Estate`,
+ ShipAddress: `193 Wall Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 60165,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1344,
+ CustomerName: `Ben Watson`,
+ CustomerFirstName: `Ben`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `193 Wall Street, New York, USA, 60165`,
+ Salesperson: `Ben Madison`,
+ OrderID: 1516,
+ OrderDate: `4/20/2022`,
+ ProductID: 113,
+ ProductName: `IPhone`,
+ UnitPrice: 22310.25,
+ Quantity: 2,
+ ExtendedPrice: 44620.5,
+ Freight: 1740.25,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `193 Wall Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 60165
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Market`,
+ ShipAddress: `108 Wall Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 90123,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1345,
+ CustomerName: `James Jackson`,
+ CustomerFirstName: `James`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `108 Wall Street, New York, USA, 90123`,
+ Salesperson: `Mike Madison`,
+ OrderID: 1356,
+ OrderDate: `11/2/2022`,
+ ProductID: 105,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 16240.78,
+ Quantity: 5,
+ ExtendedPrice: 81203.9,
+ Freight: 260.78,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `108 Wall Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 90123
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Home`,
+ ShipAddress: `173 Main Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 60061,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1346,
+ CustomerName: `Max Black`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `173 Main Street, Miami, USA, 60061`,
+ Salesperson: `Mike Jefferson`,
+ OrderID: 1062,
+ OrderDate: `3/5/2022`,
+ ProductID: 101,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 25540.71,
+ Quantity: 5,
+ ExtendedPrice: 127703.55,
+ Freight: 2000.71,
+ Discontinued: false,
+ Region: `West`,
+ Address: `173 Main Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 60061
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Home`,
+ ShipAddress: `118 Wall Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 60178,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1347,
+ CustomerName: `Nancy Black`,
+ CustomerFirstName: `Nancy`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `118 Wall Street, Los Angeles, USA, 60178`,
+ Salesperson: `Max Madison`,
+ OrderID: 1482,
+ OrderDate: `8/24/2022`,
+ ProductID: 105,
+ ProductName: `IPhone`,
+ UnitPrice: 17000.6,
+ Quantity: 4,
+ ExtendedPrice: 68002.4,
+ Freight: 1390.6,
+ Discontinued: false,
+ Region: `West`,
+ Address: `118 Wall Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 60178
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Townhouse`,
+ ShipAddress: `134 Wall Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 60096,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1348,
+ CustomerName: `Martin Jackson`,
+ CustomerFirstName: `Martin`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `134 Wall Street, New York, USA, 60096`,
+ Salesperson: `Ben Madison`,
+ OrderID: 1443,
+ OrderDate: `7/1/2022`,
+ ProductID: 105,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 12670.46,
+ Quantity: 2,
+ ExtendedPrice: 25340.92,
+ Freight: 1280.46,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `134 Wall Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 60096
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Estate`,
+ ShipAddress: `125 Market Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 50134,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1349,
+ CustomerName: `Ben Black`,
+ CustomerFirstName: `Ben`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `125 Market Street, Philadelphia, USA, 50134`,
+ Salesperson: `Mike Watson`,
+ OrderID: 1498,
+ OrderDate: `1/17/2022`,
+ ProductID: 194,
+ ProductName: `IPhone`,
+ UnitPrice: 23470.22,
+ Quantity: 3,
+ ExtendedPrice: 70410.66,
+ Freight: 1370.22,
+ Discontinued: true,
+ Region: `South East`,
+ Address: `125 Market Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 50134
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Home`,
+ ShipAddress: `145 Market Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 80099,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `United Package`,
+ CustomerID: 1350,
+ CustomerName: `Mike Madison`,
+ CustomerFirstName: `Mike`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `145 Market Street, Philadelphia, USA, 80099`,
+ Salesperson: `Nancy Watson`,
+ OrderID: 1002,
+ OrderDate: `11/11/2022`,
+ ProductID: 116,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 17060.57,
+ Quantity: 3,
+ ExtendedPrice: 51181.71,
+ Freight: 1800.57,
+ Discontinued: false,
+ Region: `West`,
+ Address: `145 Market Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 80099
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Home`,
+ ShipAddress: `130 Market Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 70052,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1351,
+ CustomerName: `Ben Watson`,
+ CustomerFirstName: `Ben`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `130 Market Street, Philadelphia, USA, 70052`,
+ Salesperson: `Pamela Watson`,
+ OrderID: 1144,
+ OrderDate: `10/15/2022`,
+ ProductID: 168,
+ ProductName: `IPhone`,
+ UnitPrice: 13010.35,
+ Quantity: 4,
+ ExtendedPrice: 52041.4,
+ Freight: 980.35,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `130 Market Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 70052
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Market`,
+ ShipAddress: `136 Wall Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 60165,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1352,
+ CustomerName: `Nancy Black`,
+ CustomerFirstName: `Nancy`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `136 Wall Street, Miami, USA, 60165`,
+ Salesperson: `Mike Black`,
+ OrderID: 1745,
+ OrderDate: `4/9/2022`,
+ ProductID: 119,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 7900.53,
+ Quantity: 4,
+ ExtendedPrice: 31602.12,
+ Freight: 1400.53,
+ Discontinued: false,
+ Region: `West`,
+ Address: `136 Wall Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 60165
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Townhouse`,
+ ShipAddress: `190 Wall Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 60176,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `United Package`,
+ CustomerID: 1353,
+ CustomerName: `Pamela Madison`,
+ CustomerFirstName: `Pamela`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `190 Wall Street, Philadelphia, USA, 60176`,
+ Salesperson: `Martin Smith`,
+ OrderID: 1489,
+ OrderDate: `3/25/2022`,
+ ProductID: 113,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 23420.42,
+ Quantity: 4,
+ ExtendedPrice: 93681.68,
+ Freight: 1660.42,
+ Discontinued: false,
+ Region: `West`,
+ Address: `190 Wall Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 60176
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Townhouse`,
+ ShipAddress: `114 Main Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 50060,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1354,
+ CustomerName: `Mike Jackson`,
+ CustomerFirstName: `Mike`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `114 Main Street, Huston, USA, 50060`,
+ Salesperson: `Nancy Jackson`,
+ OrderID: 1302,
+ OrderDate: `3/21/2022`,
+ ProductID: 144,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 21240.71,
+ Quantity: 5,
+ ExtendedPrice: 106203.55,
+ Freight: 1000.71,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `114 Main Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 50060
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Townhouse`,
+ ShipAddress: `130 Market Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 90062,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1355,
+ CustomerName: `Max Watson`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `130 Market Street, Huston, USA, 90062`,
+ Salesperson: `Ben Jackson`,
+ OrderID: 1901,
+ OrderDate: `11/5/2022`,
+ ProductID: 101,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 17170.52,
+ Quantity: 4,
+ ExtendedPrice: 68682.08,
+ Freight: 1600.52,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `130 Market Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 90062
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Market`,
+ ShipAddress: `160 Market Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 50149,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `United Package`,
+ CustomerID: 1356,
+ CustomerName: `Nancy Watson`,
+ CustomerFirstName: `Nancy`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `160 Market Street, Philadelphia, USA, 50149`,
+ Salesperson: `Ben Watson`,
+ OrderID: 1331,
+ OrderDate: `2/5/2022`,
+ ProductID: 151,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 17650.73,
+ Quantity: 4,
+ ExtendedPrice: 70602.92,
+ Freight: 1720.73,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `160 Market Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 50149
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Townhouse`,
+ ShipAddress: `130 Main Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 50184,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1357,
+ CustomerName: `Anna Black`,
+ CustomerFirstName: `Anna`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `130 Main Street, New York, USA, 50184`,
+ Salesperson: `Anna Watson`,
+ OrderID: 1161,
+ OrderDate: `5/18/2022`,
+ ProductID: 185,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 12920.84,
+ Quantity: 3,
+ ExtendedPrice: 38762.52,
+ Freight: 780.84,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `130 Main Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 50184
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Townhouse`,
+ ShipAddress: `120 Wall Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 90122,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1358,
+ CustomerName: `Ben Watson`,
+ CustomerFirstName: `Ben`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `120 Wall Street, New York, USA, 90122`,
+ Salesperson: `Martin Madison`,
+ OrderID: 1211,
+ OrderDate: `11/13/2022`,
+ ProductID: 136,
+ ProductName: `IPad`,
+ UnitPrice: 21380.5,
+ Quantity: 4,
+ ExtendedPrice: 85522,
+ Freight: 1130.5,
+ Discontinued: false,
+ Region: `West`,
+ Address: `120 Wall Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 90122
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Market`,
+ ShipAddress: `108 Market Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 80106,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1359,
+ CustomerName: `Pamela Madison`,
+ CustomerFirstName: `Pamela`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `108 Market Street, New York, USA, 80106`,
+ Salesperson: `Anna Watson`,
+ OrderID: 1010,
+ OrderDate: `3/15/2022`,
+ ProductID: 198,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 18060.46,
+ Quantity: 4,
+ ExtendedPrice: 72241.84,
+ Freight: 330.46,
+ Discontinued: true,
+ Region: `North East`,
+ Address: `108 Market Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 80106
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Estate`,
+ ShipAddress: `114 Market Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 70117,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `United Package`,
+ CustomerID: 1360,
+ CustomerName: `Nancy Black`,
+ CustomerFirstName: `Nancy`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `114 Market Street, Miami, USA, 70117`,
+ Salesperson: `James Smith`,
+ OrderID: 1001,
+ OrderDate: `2/24/2022`,
+ ProductID: 121,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 22020.55,
+ Quantity: 5,
+ ExtendedPrice: 110102.75,
+ Freight: 1970.55,
+ Discontinued: false,
+ Region: `West`,
+ Address: `114 Market Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 70117
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Home`,
+ ShipAddress: `134 Main Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 50108,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `United Package`,
+ CustomerID: 1361,
+ CustomerName: `Nancy Jackson`,
+ CustomerFirstName: `Nancy`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `134 Main Street, Philadelphia, USA, 50108`,
+ Salesperson: `Max Jefferson`,
+ OrderID: 1871,
+ OrderDate: `3/1/2022`,
+ ProductID: 114,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 13010.27,
+ Quantity: 5,
+ ExtendedPrice: 65051.35,
+ Freight: 1490.27,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `134 Main Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 50108
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Townhouse`,
+ ShipAddress: `138 Market Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 90082,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1362,
+ CustomerName: `Mike Jefferson`,
+ CustomerFirstName: `Mike`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `138 Market Street, Huston, USA, 90082`,
+ Salesperson: `Ben Watson`,
+ OrderID: 1175,
+ OrderDate: `4/11/2022`,
+ ProductID: 159,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 17660.27,
+ Quantity: 5,
+ ExtendedPrice: 88301.35,
+ Freight: 1770.27,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `138 Market Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 90082
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Market`,
+ ShipAddress: `131 Main Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 90189,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `United Package`,
+ CustomerID: 1363,
+ CustomerName: `James Madison`,
+ CustomerFirstName: `James`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `131 Main Street, Miami, USA, 90189`,
+ Salesperson: `Nancy Madison`,
+ OrderID: 1072,
+ OrderDate: `2/14/2022`,
+ ProductID: 169,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 24150.8,
+ Quantity: 4,
+ ExtendedPrice: 96603.2,
+ Freight: 1040.8,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `131 Main Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 90189
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Townhouse`,
+ ShipAddress: `133 Wall Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 90077,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1364,
+ CustomerName: `Martin Watson`,
+ CustomerFirstName: `Martin`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `133 Wall Street, Philadelphia, USA, 90077`,
+ Salesperson: `Pamela Jackson`,
+ OrderID: 1971,
+ OrderDate: `10/16/2022`,
+ ProductID: 108,
+ ProductName: `Samsung Note`,
+ UnitPrice: 18520.3,
+ Quantity: 2,
+ ExtendedPrice: 37040.6,
+ Freight: 300.3,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `133 Wall Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 90077
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Estate`,
+ ShipAddress: `128 Market Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 90109,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1365,
+ CustomerName: `Pamela Smith`,
+ CustomerFirstName: `Pamela`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `128 Market Street, Huston, USA, 90109`,
+ Salesperson: `Nancy Jackson`,
+ OrderID: 1024,
+ OrderDate: `12/21/2022`,
+ ProductID: 188,
+ ProductName: `Samsung Note`,
+ UnitPrice: 10040.29,
+ Quantity: 4,
+ ExtendedPrice: 40161.16,
+ Freight: 1900.29,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `128 Market Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 90109
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Estate`,
+ ShipAddress: `154 Market Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 80119,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1366,
+ CustomerName: `Nancy Black`,
+ CustomerFirstName: `Nancy`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `154 Market Street, Philadelphia, USA, 80119`,
+ Salesperson: `Nancy Jackson`,
+ OrderID: 1537,
+ OrderDate: `6/24/2022`,
+ ProductID: 161,
+ ProductName: `IPhone`,
+ UnitPrice: 20110.8,
+ Quantity: 5,
+ ExtendedPrice: 100554,
+ Freight: 1990.8,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `154 Market Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 80119
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Townhouse`,
+ ShipAddress: `156 Main Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 50128,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `United Package`,
+ CustomerID: 1367,
+ CustomerName: `Ben Madison`,
+ CustomerFirstName: `Ben`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `156 Main Street, Miami, USA, 50128`,
+ Salesperson: `Nancy Smith`,
+ OrderID: 1289,
+ OrderDate: `7/2/2022`,
+ ProductID: 125,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 18320.56,
+ Quantity: 3,
+ ExtendedPrice: 54961.68,
+ Freight: 890.56,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `156 Main Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 50128
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Home`,
+ ShipAddress: `130 Main Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 60146,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1368,
+ CustomerName: `James Madison`,
+ CustomerFirstName: `James`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `130 Main Street, Miami, USA, 60146`,
+ Salesperson: `Nancy Jackson`,
+ OrderID: 1451,
+ OrderDate: `12/4/2022`,
+ ProductID: 140,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 6030.21,
+ Quantity: 4,
+ ExtendedPrice: 24120.84,
+ Freight: 1930.21,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `130 Main Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 60146
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Market`,
+ ShipAddress: `159 Wall Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 70158,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1369,
+ CustomerName: `Nancy Watson`,
+ CustomerFirstName: `Nancy`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `159 Wall Street, New York, USA, 70158`,
+ Salesperson: `Max Jefferson`,
+ OrderID: 1056,
+ OrderDate: `1/10/2022`,
+ ProductID: 151,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 27710.33,
+ Quantity: 3,
+ ExtendedPrice: 83130.99,
+ Freight: 300.33,
+ Discontinued: true,
+ Region: `South East`,
+ Address: `159 Wall Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 70158
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Townhouse`,
+ ShipAddress: `189 Wall Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 90186,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1370,
+ CustomerName: `Pamela Smith`,
+ CustomerFirstName: `Pamela`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `189 Wall Street, New York, USA, 90186`,
+ Salesperson: `Anna Jefferson`,
+ OrderID: 1611,
+ OrderDate: `9/14/2022`,
+ ProductID: 180,
+ ProductName: `IPhone`,
+ UnitPrice: 15940.65,
+ Quantity: 4,
+ ExtendedPrice: 63762.6,
+ Freight: 1210.65,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `189 Wall Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 90186
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Estate`,
+ ShipAddress: `190 Wall Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 50065,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `United Package`,
+ CustomerID: 1371,
+ CustomerName: `Mike Jefferson`,
+ CustomerFirstName: `Mike`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `190 Wall Street, Philadelphia, USA, 50065`,
+ Salesperson: `Martin Watson`,
+ OrderID: 1731,
+ OrderDate: `2/7/2022`,
+ ProductID: 103,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 21560.2,
+ Quantity: 4,
+ ExtendedPrice: 86240.8,
+ Freight: 1880.2,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `190 Wall Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 50065
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Home`,
+ ShipAddress: `127 Market Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 80182,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1372,
+ CustomerName: `Pamela Smith`,
+ CustomerFirstName: `Pamela`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `127 Market Street, Los Angeles, USA, 80182`,
+ Salesperson: `Ben Jefferson`,
+ OrderID: 1156,
+ OrderDate: `7/16/2022`,
+ ProductID: 132,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 15440.77,
+ Quantity: 5,
+ ExtendedPrice: 77203.85,
+ Freight: 1730.77,
+ Discontinued: false,
+ Region: `West`,
+ Address: `127 Market Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 80182
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Estate`,
+ ShipAddress: `150 Market Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 50154,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `United Package`,
+ CustomerID: 1373,
+ CustomerName: `Ben Madison`,
+ CustomerFirstName: `Ben`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `150 Market Street, Philadelphia, USA, 50154`,
+ Salesperson: `Max Jackson`,
+ OrderID: 1592,
+ OrderDate: `12/25/2022`,
+ ProductID: 109,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 25510.57,
+ Quantity: 2,
+ ExtendedPrice: 51021.14,
+ Freight: 1350.57,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `150 Market Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 50154
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Estate`,
+ ShipAddress: `163 Market Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 50149,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1374,
+ CustomerName: `Max Jackson`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `163 Market Street, Miami, USA, 50149`,
+ Salesperson: `James Smith`,
+ OrderID: 1504,
+ OrderDate: `10/7/2022`,
+ ProductID: 197,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 23590.87,
+ Quantity: 5,
+ ExtendedPrice: 117954.35,
+ Freight: 460.87,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `163 Market Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 50149
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Townhouse`,
+ ShipAddress: `114 Wall Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 90131,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1375,
+ CustomerName: `Pamela Smith`,
+ CustomerFirstName: `Pamela`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `114 Wall Street, Philadelphia, USA, 90131`,
+ Salesperson: `Nancy Jefferson`,
+ OrderID: 1121,
+ OrderDate: `11/25/2022`,
+ ProductID: 148,
+ ProductName: `Samsung Note`,
+ UnitPrice: 13030.29,
+ Quantity: 2,
+ ExtendedPrice: 26060.58,
+ Freight: 1140.29,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `114 Wall Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 90131
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Townhouse`,
+ ShipAddress: `167 Market Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 50058,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1376,
+ CustomerName: `Nancy Black`,
+ CustomerFirstName: `Nancy`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `167 Market Street, Huston, USA, 50058`,
+ Salesperson: `Martin Black`,
+ OrderID: 1455,
+ OrderDate: `8/6/2022`,
+ ProductID: 196,
+ ProductName: `IPhone`,
+ UnitPrice: 13870.29,
+ Quantity: 5,
+ ExtendedPrice: 69351.45,
+ Freight: 1080.29,
+ Discontinued: false,
+ Region: `West`,
+ Address: `167 Market Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 50058
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Townhouse`,
+ ShipAddress: `181 Market Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 80062,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1377,
+ CustomerName: `Anna Jackson`,
+ CustomerFirstName: `Anna`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `181 Market Street, Los Angeles, USA, 80062`,
+ Salesperson: `Anna Black`,
+ OrderID: 1320,
+ OrderDate: `1/15/2022`,
+ ProductID: 109,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 10990.65,
+ Quantity: 3,
+ ExtendedPrice: 32971.95,
+ Freight: 310.65,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `181 Market Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 80062
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Market`,
+ ShipAddress: `113 Wall Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 80140,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1378,
+ CustomerName: `Pamela Jackson`,
+ CustomerFirstName: `Pamela`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `113 Wall Street, Miami, USA, 80140`,
+ Salesperson: `Anna Jackson`,
+ OrderID: 1936,
+ OrderDate: `12/2/2022`,
+ ProductID: 171,
+ ProductName: `IPhone`,
+ UnitPrice: 9550.78,
+ Quantity: 4,
+ ExtendedPrice: 38203.12,
+ Freight: 1380.78,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `113 Wall Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 80140
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Estate`,
+ ShipAddress: `188 Wall Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 80072,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1379,
+ CustomerName: `Anna Madison`,
+ CustomerFirstName: `Anna`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `188 Wall Street, Los Angeles, USA, 80072`,
+ Salesperson: `Nancy Watson`,
+ OrderID: 1767,
+ OrderDate: `10/23/2022`,
+ ProductID: 130,
+ ProductName: `IPhone`,
+ UnitPrice: 21500.21,
+ Quantity: 2,
+ ExtendedPrice: 43000.42,
+ Freight: 1680.21,
+ Discontinued: true,
+ Region: `South East`,
+ Address: `188 Wall Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 80072
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Home`,
+ ShipAddress: `177 Market Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 80160,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1380,
+ CustomerName: `Anna Madison`,
+ CustomerFirstName: `Anna`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `177 Market Street, Huston, USA, 80160`,
+ Salesperson: `Max Jackson`,
+ OrderID: 1118,
+ OrderDate: `6/2/2022`,
+ ProductID: 111,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 20100.73,
+ Quantity: 4,
+ ExtendedPrice: 80402.92,
+ Freight: 540.73,
+ Discontinued: false,
+ Region: `West`,
+ Address: `177 Market Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 80160
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Townhouse`,
+ ShipAddress: `139 Wall Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 80074,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `United Package`,
+ CustomerID: 1381,
+ CustomerName: `Mike Jefferson`,
+ CustomerFirstName: `Mike`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `139 Wall Street, Miami, USA, 80074`,
+ Salesperson: `Nancy Madison`,
+ OrderID: 1269,
+ OrderDate: `6/12/2022`,
+ ProductID: 192,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 17200.34,
+ Quantity: 4,
+ ExtendedPrice: 68801.36,
+ Freight: 1280.34,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `139 Wall Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 80074
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Home`,
+ ShipAddress: `115 Wall Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 90081,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `United Package`,
+ CustomerID: 1382,
+ CustomerName: `Pamela Madison`,
+ CustomerFirstName: `Pamela`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `115 Wall Street, Los Angeles, USA, 90081`,
+ Salesperson: `James Jackson`,
+ OrderID: 1587,
+ OrderDate: `4/9/2022`,
+ ProductID: 187,
+ ProductName: `Samsung Note`,
+ UnitPrice: 24670.86,
+ Quantity: 2,
+ ExtendedPrice: 49341.72,
+ Freight: 1360.86,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `115 Wall Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 90081
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Estate`,
+ ShipAddress: `130 Wall Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 50175,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1383,
+ CustomerName: `Anna Jefferson`,
+ CustomerFirstName: `Anna`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `130 Wall Street, Miami, USA, 50175`,
+ Salesperson: `Mike Smith`,
+ OrderID: 1632,
+ OrderDate: `3/3/2022`,
+ ProductID: 197,
+ ProductName: `IPad`,
+ UnitPrice: 9780.24,
+ Quantity: 3,
+ ExtendedPrice: 29340.72,
+ Freight: 1420.24,
+ Discontinued: false,
+ Region: `West`,
+ Address: `130 Wall Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 50175
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Estate`,
+ ShipAddress: `110 Main Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 90171,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1384,
+ CustomerName: `Max Black`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `110 Main Street, Philadelphia, USA, 90171`,
+ Salesperson: `Max Jefferson`,
+ OrderID: 1400,
+ OrderDate: `6/24/2022`,
+ ProductID: 123,
+ ProductName: `IPhone`,
+ UnitPrice: 12010.77,
+ Quantity: 2,
+ ExtendedPrice: 24021.54,
+ Freight: 560.77,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `110 Main Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 90171
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Market`,
+ ShipAddress: `111 Market Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 80086,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `United Package`,
+ CustomerID: 1385,
+ CustomerName: `Mike Black`,
+ CustomerFirstName: `Mike`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `111 Market Street, Huston, USA, 80086`,
+ Salesperson: `Ben Watson`,
+ OrderID: 1040,
+ OrderDate: `8/25/2022`,
+ ProductID: 192,
+ ProductName: `Samsung Note`,
+ UnitPrice: 27920.64,
+ Quantity: 5,
+ ExtendedPrice: 139603.2,
+ Freight: 250.64,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `111 Market Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 80086
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Townhouse`,
+ ShipAddress: `132 Wall Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 60121,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1386,
+ CustomerName: `Mike Black`,
+ CustomerFirstName: `Mike`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `132 Wall Street, Huston, USA, 60121`,
+ Salesperson: `Anna Watson`,
+ OrderID: 1445,
+ OrderDate: `6/12/2022`,
+ ProductID: 139,
+ ProductName: `IPhone`,
+ UnitPrice: 17460.46,
+ Quantity: 3,
+ ExtendedPrice: 52381.38,
+ Freight: 1060.46,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `132 Wall Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 60121
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Townhouse`,
+ ShipAddress: `150 Main Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 60127,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1387,
+ CustomerName: `Ben Smith`,
+ CustomerFirstName: `Ben`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `150 Main Street, Philadelphia, USA, 60127`,
+ Salesperson: `Max Smith`,
+ OrderID: 1803,
+ OrderDate: `4/15/2022`,
+ ProductID: 172,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 17820.62,
+ Quantity: 4,
+ ExtendedPrice: 71282.48,
+ Freight: 1150.62,
+ Discontinued: false,
+ Region: `West`,
+ Address: `150 Main Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 60127
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Estate`,
+ ShipAddress: `173 Market Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 50160,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1388,
+ CustomerName: `Anna Watson`,
+ CustomerFirstName: `Anna`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `173 Market Street, Philadelphia, USA, 50160`,
+ Salesperson: `Nancy Jefferson`,
+ OrderID: 1719,
+ OrderDate: `4/23/2022`,
+ ProductID: 134,
+ ProductName: `IPhone`,
+ UnitPrice: 22780.47,
+ Quantity: 3,
+ ExtendedPrice: 68341.41,
+ Freight: 500.47,
+ Discontinued: false,
+ Region: `West`,
+ Address: `173 Market Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 50160
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Townhouse`,
+ ShipAddress: `120 Wall Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 60064,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `United Package`,
+ CustomerID: 1389,
+ CustomerName: `Max Jefferson`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `120 Wall Street, Philadelphia, USA, 60064`,
+ Salesperson: `Martin Jefferson`,
+ OrderID: 1706,
+ OrderDate: `5/15/2022`,
+ ProductID: 151,
+ ProductName: `Samsung Note`,
+ UnitPrice: 16430.61,
+ Quantity: 3,
+ ExtendedPrice: 49291.83,
+ Freight: 1650.61,
+ Discontinued: true,
+ Region: `West`,
+ Address: `120 Wall Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 60064
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Market`,
+ ShipAddress: `109 Main Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 70200,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1390,
+ CustomerName: `Ben Jackson`,
+ CustomerFirstName: `Ben`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `109 Main Street, Huston, USA, 70200`,
+ Salesperson: `James Watson`,
+ OrderID: 1318,
+ OrderDate: `6/10/2022`,
+ ProductID: 163,
+ ProductName: `IPad`,
+ UnitPrice: 26710.76,
+ Quantity: 4,
+ ExtendedPrice: 106843.04,
+ Freight: 330.76,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `109 Main Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 70200
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Townhouse`,
+ ShipAddress: `161 Main Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 60159,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1391,
+ CustomerName: `Mike Madison`,
+ CustomerFirstName: `Mike`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `161 Main Street, Huston, USA, 60159`,
+ Salesperson: `Ben Smith`,
+ OrderID: 1322,
+ OrderDate: `6/3/2022`,
+ ProductID: 170,
+ ProductName: `IPad`,
+ UnitPrice: 18660.7,
+ Quantity: 4,
+ ExtendedPrice: 74642.8,
+ Freight: 1480.7,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `161 Main Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 60159
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Estate`,
+ ShipAddress: `194 Main Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 60148,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1392,
+ CustomerName: `Ben Watson`,
+ CustomerFirstName: `Ben`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `194 Main Street, Los Angeles, USA, 60148`,
+ Salesperson: `Pamela Black`,
+ OrderID: 1664,
+ OrderDate: `9/11/2022`,
+ ProductID: 131,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 16990.84,
+ Quantity: 5,
+ ExtendedPrice: 84954.2,
+ Freight: 1870.84,
+ Discontinued: false,
+ Region: `West`,
+ Address: `194 Main Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 60148
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Estate`,
+ ShipAddress: `191 Main Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 60148,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1393,
+ CustomerName: `James Jefferson`,
+ CustomerFirstName: `James`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `191 Main Street, Los Angeles, USA, 60148`,
+ Salesperson: `Martin Jackson`,
+ OrderID: 1995,
+ OrderDate: `7/3/2022`,
+ ProductID: 107,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 18490.66,
+ Quantity: 2,
+ ExtendedPrice: 36981.32,
+ Freight: 690.66,
+ Discontinued: false,
+ Region: `West`,
+ Address: `191 Main Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 60148
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Estate`,
+ ShipAddress: `129 Wall Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 80148,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `United Package`,
+ CustomerID: 1394,
+ CustomerName: `Martin Jefferson`,
+ CustomerFirstName: `Martin`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `129 Wall Street, Philadelphia, USA, 80148`,
+ Salesperson: `Ben Jefferson`,
+ OrderID: 1344,
+ OrderDate: `10/13/2022`,
+ ProductID: 168,
+ ProductName: `IPhone`,
+ UnitPrice: 5870.82,
+ Quantity: 5,
+ ExtendedPrice: 29354.1,
+ Freight: 400.82,
+ Discontinued: false,
+ Region: `West`,
+ Address: `129 Wall Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 80148
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Estate`,
+ ShipAddress: `148 Market Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 70084,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1395,
+ CustomerName: `Anna Jefferson`,
+ CustomerFirstName: `Anna`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `148 Market Street, Philadelphia, USA, 70084`,
+ Salesperson: `Martin Smith`,
+ OrderID: 1602,
+ OrderDate: `3/2/2022`,
+ ProductID: 153,
+ ProductName: `Samsung Note`,
+ UnitPrice: 8490.68,
+ Quantity: 3,
+ ExtendedPrice: 25472.04,
+ Freight: 1650.68,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `148 Market Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 70084
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Home`,
+ ShipAddress: `152 Wall Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 90101,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1396,
+ CustomerName: `Max Black`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `152 Wall Street, Miami, USA, 90101`,
+ Salesperson: `Ben Black`,
+ OrderID: 1059,
+ OrderDate: `4/12/2022`,
+ ProductID: 164,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 12460.5,
+ Quantity: 3,
+ ExtendedPrice: 37381.5,
+ Freight: 280.5,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `152 Wall Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 90101
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Estate`,
+ ShipAddress: `147 Market Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 50200,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1397,
+ CustomerName: `Nancy Jackson`,
+ CustomerFirstName: `Nancy`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `147 Market Street, Philadelphia, USA, 50200`,
+ Salesperson: `Nancy Watson`,
+ OrderID: 1159,
+ OrderDate: `5/12/2022`,
+ ProductID: 136,
+ ProductName: `IPhone`,
+ UnitPrice: 20790.46,
+ Quantity: 4,
+ ExtendedPrice: 83161.84,
+ Freight: 780.46,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `147 Market Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 50200
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Estate`,
+ ShipAddress: `106 Main Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 60064,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `United Package`,
+ CustomerID: 1398,
+ CustomerName: `Max Jackson`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `106 Main Street, Miami, USA, 60064`,
+ Salesperson: `Nancy Watson`,
+ OrderID: 1646,
+ OrderDate: `2/13/2022`,
+ ProductID: 143,
+ ProductName: `IPad`,
+ UnitPrice: 19180.29,
+ Quantity: 4,
+ ExtendedPrice: 76721.16,
+ Freight: 1760.29,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `106 Main Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 60064
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Estate`,
+ ShipAddress: `112 Main Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 90118,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `United Package`,
+ CustomerID: 1399,
+ CustomerName: `Nancy Black`,
+ CustomerFirstName: `Nancy`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `112 Main Street, Miami, USA, 90118`,
+ Salesperson: `Martin Black`,
+ OrderID: 1205,
+ OrderDate: `9/24/2022`,
+ ProductID: 109,
+ ProductName: `IPad`,
+ UnitPrice: 25950.86,
+ Quantity: 4,
+ ExtendedPrice: 103803.44,
+ Freight: 1780.86,
+ Discontinued: true,
+ Region: `North East`,
+ Address: `112 Main Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 90118
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Market`,
+ ShipAddress: `135 Main Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 80177,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1400,
+ CustomerName: `Mike Watson`,
+ CustomerFirstName: `Mike`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `135 Main Street, Huston, USA, 80177`,
+ Salesperson: `Max Madison`,
+ OrderID: 1619,
+ OrderDate: `7/15/2022`,
+ ProductID: 174,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 24890.31,
+ Quantity: 2,
+ ExtendedPrice: 49780.62,
+ Freight: 1540.31,
+ Discontinued: false,
+ Region: `West`,
+ Address: `135 Main Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 80177
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Home`,
+ ShipAddress: `156 Main Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 70110,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1401,
+ CustomerName: `Max Smith`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `156 Main Street, Miami, USA, 70110`,
+ Salesperson: `Anna Watson`,
+ OrderID: 1160,
+ OrderDate: `10/21/2022`,
+ ProductID: 127,
+ ProductName: `IPad`,
+ UnitPrice: 18400.21,
+ Quantity: 3,
+ ExtendedPrice: 55200.63,
+ Freight: 580.21,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `156 Main Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 70110
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Home`,
+ ShipAddress: `124 Wall Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 90077,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1402,
+ CustomerName: `Max Watson`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `124 Wall Street, Los Angeles, USA, 90077`,
+ Salesperson: `Ben Jefferson`,
+ OrderID: 1017,
+ OrderDate: `7/21/2022`,
+ ProductID: 160,
+ ProductName: `Samsung Note`,
+ UnitPrice: 15430.8,
+ Quantity: 5,
+ ExtendedPrice: 77154,
+ Freight: 1660.8,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `124 Wall Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 90077
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Townhouse`,
+ ShipAddress: `144 Market Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 50110,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `United Package`,
+ CustomerID: 1403,
+ CustomerName: `Anna Black`,
+ CustomerFirstName: `Anna`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `144 Market Street, New York, USA, 50110`,
+ Salesperson: `James Jefferson`,
+ OrderID: 1990,
+ OrderDate: `5/17/2022`,
+ ProductID: 112,
+ ProductName: `IPhone`,
+ UnitPrice: 20040.37,
+ Quantity: 3,
+ ExtendedPrice: 60121.11,
+ Freight: 1710.37,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `144 Market Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 50110
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Market`,
+ ShipAddress: `105 Main Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 80117,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1404,
+ CustomerName: `James Smith`,
+ CustomerFirstName: `James`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `105 Main Street, Miami, USA, 80117`,
+ Salesperson: `Max Watson`,
+ OrderID: 1002,
+ OrderDate: `10/25/2022`,
+ ProductID: 119,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 28760.88,
+ Quantity: 5,
+ ExtendedPrice: 143804.4,
+ Freight: 1220.88,
+ Discontinued: false,
+ Region: `West`,
+ Address: `105 Main Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 80117
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Home`,
+ ShipAddress: `142 Main Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 90124,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1405,
+ CustomerName: `Anna Madison`,
+ CustomerFirstName: `Anna`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `142 Main Street, Los Angeles, USA, 90124`,
+ Salesperson: `James Madison`,
+ OrderID: 1433,
+ OrderDate: `7/22/2022`,
+ ProductID: 158,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 17750.64,
+ Quantity: 5,
+ ExtendedPrice: 88753.2,
+ Freight: 1300.64,
+ Discontinued: false,
+ Region: `West`,
+ Address: `142 Main Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 90124
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Townhouse`,
+ ShipAddress: `141 Market Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 50115,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1406,
+ CustomerName: `Max Watson`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `141 Market Street, Huston, USA, 50115`,
+ Salesperson: `Anna Watson`,
+ OrderID: 1195,
+ OrderDate: `8/12/2022`,
+ ProductID: 124,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 22040.48,
+ Quantity: 2,
+ ExtendedPrice: 44080.96,
+ Freight: 1260.48,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `141 Market Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 50115
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Estate`,
+ ShipAddress: `145 Main Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 70160,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `United Package`,
+ CustomerID: 1407,
+ CustomerName: `Mike Jefferson`,
+ CustomerFirstName: `Mike`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `145 Main Street, Los Angeles, USA, 70160`,
+ Salesperson: `Max Watson`,
+ OrderID: 1486,
+ OrderDate: `1/13/2022`,
+ ProductID: 103,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 29480.67,
+ Quantity: 3,
+ ExtendedPrice: 88442.01,
+ Freight: 1810.67,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `145 Main Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 70160
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Market`,
+ ShipAddress: `106 Main Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 80149,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1408,
+ CustomerName: `Ben Black`,
+ CustomerFirstName: `Ben`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `106 Main Street, Los Angeles, USA, 80149`,
+ Salesperson: `James Smith`,
+ OrderID: 1646,
+ OrderDate: `9/4/2022`,
+ ProductID: 191,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 5890.71,
+ Quantity: 5,
+ ExtendedPrice: 29453.55,
+ Freight: 670.71,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `106 Main Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 80149
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Estate`,
+ ShipAddress: `171 Market Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 60182,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1409,
+ CustomerName: `Anna Madison`,
+ CustomerFirstName: `Anna`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `171 Market Street, Los Angeles, USA, 60182`,
+ Salesperson: `James Smith`,
+ OrderID: 1839,
+ OrderDate: `12/12/2022`,
+ ProductID: 120,
+ ProductName: `IPhone`,
+ UnitPrice: 17510.64,
+ Quantity: 5,
+ ExtendedPrice: 87553.2,
+ Freight: 1150.64,
+ Discontinued: true,
+ Region: `West`,
+ Address: `171 Market Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 60182
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Home`,
+ ShipAddress: `195 Market Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 60122,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `United Package`,
+ CustomerID: 1410,
+ CustomerName: `Ben Jefferson`,
+ CustomerFirstName: `Ben`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `195 Market Street, Los Angeles, USA, 60122`,
+ Salesperson: `Martin Madison`,
+ OrderID: 1925,
+ OrderDate: `1/22/2022`,
+ ProductID: 164,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 12920.58,
+ Quantity: 2,
+ ExtendedPrice: 25841.16,
+ Freight: 690.58,
+ Discontinued: false,
+ Region: `West`,
+ Address: `195 Market Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 60122
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Home`,
+ ShipAddress: `137 Wall Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 70152,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1411,
+ CustomerName: `James Black`,
+ CustomerFirstName: `James`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `137 Wall Street, Miami, USA, 70152`,
+ Salesperson: `Anna Jackson`,
+ OrderID: 1055,
+ OrderDate: `12/9/2022`,
+ ProductID: 198,
+ ProductName: `IPad`,
+ UnitPrice: 9640.43,
+ Quantity: 4,
+ ExtendedPrice: 38561.72,
+ Freight: 1930.43,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `137 Wall Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 70152
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Estate`,
+ ShipAddress: `129 Wall Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 50177,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1412,
+ CustomerName: `Anna Smith`,
+ CustomerFirstName: `Anna`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `129 Wall Street, Miami, USA, 50177`,
+ Salesperson: `Martin Smith`,
+ OrderID: 1845,
+ OrderDate: `10/21/2022`,
+ ProductID: 142,
+ ProductName: `IPad`,
+ UnitPrice: 16040.31,
+ Quantity: 3,
+ ExtendedPrice: 48120.93,
+ Freight: 1050.31,
+ Discontinued: false,
+ Region: `West`,
+ Address: `129 Wall Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 50177
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Estate`,
+ ShipAddress: `174 Main Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 90080,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `United Package`,
+ CustomerID: 1413,
+ CustomerName: `Mike Black`,
+ CustomerFirstName: `Mike`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `174 Main Street, Huston, USA, 90080`,
+ Salesperson: `Nancy Jefferson`,
+ OrderID: 1560,
+ OrderDate: `6/23/2022`,
+ ProductID: 110,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 25850.87,
+ Quantity: 4,
+ ExtendedPrice: 103403.48,
+ Freight: 940.87,
+ Discontinued: false,
+ Region: `West`,
+ Address: `174 Main Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 90080
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Market`,
+ ShipAddress: `139 Market Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 60178,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `United Package`,
+ CustomerID: 1414,
+ CustomerName: `Nancy Jackson`,
+ CustomerFirstName: `Nancy`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `139 Market Street, New York, USA, 60178`,
+ Salesperson: `Pamela Jefferson`,
+ OrderID: 1102,
+ OrderDate: `2/18/2022`,
+ ProductID: 154,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 13210.48,
+ Quantity: 4,
+ ExtendedPrice: 52841.92,
+ Freight: 960.48,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `139 Market Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 60178
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Home`,
+ ShipAddress: `127 Wall Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 60192,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1415,
+ CustomerName: `Max Madison`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `127 Wall Street, Los Angeles, USA, 60192`,
+ Salesperson: `Ben Smith`,
+ OrderID: 1570,
+ OrderDate: `5/19/2022`,
+ ProductID: 105,
+ ProductName: `Samsung Note`,
+ UnitPrice: 24890.59,
+ Quantity: 5,
+ ExtendedPrice: 124452.95,
+ Freight: 1860.59,
+ Discontinued: false,
+ Region: `West`,
+ Address: `127 Wall Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 60192
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Market`,
+ ShipAddress: `186 Market Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 90145,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1416,
+ CustomerName: `Max Watson`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `186 Market Street, Philadelphia, USA, 90145`,
+ Salesperson: `Mike Jefferson`,
+ OrderID: 1872,
+ OrderDate: `11/18/2022`,
+ ProductID: 165,
+ ProductName: `IPhone`,
+ UnitPrice: 19720.85,
+ Quantity: 2,
+ ExtendedPrice: 39441.7,
+ Freight: 690.85,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `186 Market Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 90145
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Estate`,
+ ShipAddress: `198 Main Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 70160,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `United Package`,
+ CustomerID: 1417,
+ CustomerName: `Anna Jackson`,
+ CustomerFirstName: `Anna`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `198 Main Street, Philadelphia, USA, 70160`,
+ Salesperson: `Martin Madison`,
+ OrderID: 1155,
+ OrderDate: `11/1/2022`,
+ ProductID: 138,
+ ProductName: `IPhone`,
+ UnitPrice: 12260.46,
+ Quantity: 2,
+ ExtendedPrice: 24520.92,
+ Freight: 1680.46,
+ Discontinued: false,
+ Region: `West`,
+ Address: `198 Main Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 70160
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Townhouse`,
+ ShipAddress: `110 Main Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 80119,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `United Package`,
+ CustomerID: 1418,
+ CustomerName: `Ben Jefferson`,
+ CustomerFirstName: `Ben`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `110 Main Street, New York, USA, 80119`,
+ Salesperson: `Anna Black`,
+ OrderID: 1600,
+ OrderDate: `8/12/2022`,
+ ProductID: 118,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 9840.45,
+ Quantity: 4,
+ ExtendedPrice: 39361.8,
+ Freight: 1410.45,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `110 Main Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 80119
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Market`,
+ ShipAddress: `187 Main Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 50082,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1419,
+ CustomerName: `Ben Madison`,
+ CustomerFirstName: `Ben`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `187 Main Street, Los Angeles, USA, 50082`,
+ Salesperson: `Pamela Watson`,
+ OrderID: 1451,
+ OrderDate: `12/10/2022`,
+ ProductID: 144,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 25180.7,
+ Quantity: 2,
+ ExtendedPrice: 50361.4,
+ Freight: 560.7,
+ Discontinued: true,
+ Region: `North East`,
+ Address: `187 Main Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 50082
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Townhouse`,
+ ShipAddress: `121 Main Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 60178,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1420,
+ CustomerName: `Mike Jackson`,
+ CustomerFirstName: `Mike`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `121 Main Street, Miami, USA, 60178`,
+ Salesperson: `Ben Jackson`,
+ OrderID: 1294,
+ OrderDate: `2/18/2022`,
+ ProductID: 168,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 18670.31,
+ Quantity: 5,
+ ExtendedPrice: 93351.55,
+ Freight: 1410.31,
+ Discontinued: false,
+ Region: `West`,
+ Address: `121 Main Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 60178
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Home`,
+ ShipAddress: `185 Wall Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 50177,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `United Package`,
+ CustomerID: 1421,
+ CustomerName: `Anna Smith`,
+ CustomerFirstName: `Anna`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `185 Wall Street, New York, USA, 50177`,
+ Salesperson: `James Watson`,
+ OrderID: 1095,
+ OrderDate: `6/16/2022`,
+ ProductID: 182,
+ ProductName: `Samsung Note`,
+ UnitPrice: 10450.44,
+ Quantity: 5,
+ ExtendedPrice: 52252.2,
+ Freight: 1030.44,
+ Discontinued: false,
+ Region: `West`,
+ Address: `185 Wall Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 50177
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Market`,
+ ShipAddress: `177 Market Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 90081,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `United Package`,
+ CustomerID: 1422,
+ CustomerName: `Max Watson`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `177 Market Street, New York, USA, 90081`,
+ Salesperson: `Pamela Smith`,
+ OrderID: 1333,
+ OrderDate: `5/21/2022`,
+ ProductID: 159,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 23900.49,
+ Quantity: 5,
+ ExtendedPrice: 119502.45,
+ Freight: 1700.49,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `177 Market Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 90081
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Home`,
+ ShipAddress: `106 Market Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 70099,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1423,
+ CustomerName: `Anna Watson`,
+ CustomerFirstName: `Anna`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `106 Market Street, Miami, USA, 70099`,
+ Salesperson: `Pamela Jackson`,
+ OrderID: 1147,
+ OrderDate: `6/13/2022`,
+ ProductID: 174,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 29460.63,
+ Quantity: 2,
+ ExtendedPrice: 58921.26,
+ Freight: 1280.63,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `106 Market Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 70099
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Townhouse`,
+ ShipAddress: `179 Main Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 80150,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `United Package`,
+ CustomerID: 1424,
+ CustomerName: `Martin Madison`,
+ CustomerFirstName: `Martin`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `179 Main Street, Philadelphia, USA, 80150`,
+ Salesperson: `James Jefferson`,
+ OrderID: 1595,
+ OrderDate: `7/19/2022`,
+ ProductID: 183,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 19060.64,
+ Quantity: 5,
+ ExtendedPrice: 95303.2,
+ Freight: 980.64,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `179 Main Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 80150
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Home`,
+ ShipAddress: `142 Main Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 90100,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1425,
+ CustomerName: `Max Watson`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `142 Main Street, Huston, USA, 90100`,
+ Salesperson: `Martin Black`,
+ OrderID: 1061,
+ OrderDate: `4/4/2022`,
+ ProductID: 118,
+ ProductName: `IPad`,
+ UnitPrice: 17400.83,
+ Quantity: 2,
+ ExtendedPrice: 34801.66,
+ Freight: 370.83,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `142 Main Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 90100
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Townhouse`,
+ ShipAddress: `189 Main Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 90144,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1426,
+ CustomerName: `Max Watson`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `189 Main Street, Philadelphia, USA, 90144`,
+ Salesperson: `Martin Smith`,
+ OrderID: 1114,
+ OrderDate: `2/13/2022`,
+ ProductID: 146,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 16860.57,
+ Quantity: 5,
+ ExtendedPrice: 84302.85,
+ Freight: 1050.57,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `189 Main Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 90144
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Estate`,
+ ShipAddress: `130 Wall Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 90175,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1427,
+ CustomerName: `Pamela Madison`,
+ CustomerFirstName: `Pamela`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `130 Wall Street, New York, USA, 90175`,
+ Salesperson: `Nancy Black`,
+ OrderID: 1716,
+ OrderDate: `11/6/2022`,
+ ProductID: 157,
+ ProductName: `IPad`,
+ UnitPrice: 19570.85,
+ Quantity: 3,
+ ExtendedPrice: 58712.55,
+ Freight: 1620.85,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `130 Wall Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 90175
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Market`,
+ ShipAddress: `144 Market Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 80153,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `United Package`,
+ CustomerID: 1428,
+ CustomerName: `Anna Smith`,
+ CustomerFirstName: `Anna`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `144 Market Street, Philadelphia, USA, 80153`,
+ Salesperson: `Mike Smith`,
+ OrderID: 1523,
+ OrderDate: `8/5/2022`,
+ ProductID: 139,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 5100.26,
+ Quantity: 3,
+ ExtendedPrice: 15300.78,
+ Freight: 1630.26,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `144 Market Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 80153
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Home`,
+ ShipAddress: `175 Wall Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 50150,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1429,
+ CustomerName: `James Smith`,
+ CustomerFirstName: `James`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `175 Wall Street, New York, USA, 50150`,
+ Salesperson: `James Jefferson`,
+ OrderID: 1027,
+ OrderDate: `12/7/2022`,
+ ProductID: 151,
+ ProductName: `IPad`,
+ UnitPrice: 18940.75,
+ Quantity: 4,
+ ExtendedPrice: 75763,
+ Freight: 1130.75,
+ Discontinued: true,
+ Region: `North East`,
+ Address: `175 Wall Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 50150
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Home`,
+ ShipAddress: `152 Wall Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 70091,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1430,
+ CustomerName: `Max Smith`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `152 Wall Street, New York, USA, 70091`,
+ Salesperson: `Ben Smith`,
+ OrderID: 1626,
+ OrderDate: `1/1/2022`,
+ ProductID: 145,
+ ProductName: `IPhone`,
+ UnitPrice: 29800.74,
+ Quantity: 4,
+ ExtendedPrice: 119202.96,
+ Freight: 1440.74,
+ Discontinued: false,
+ Region: `West`,
+ Address: `152 Wall Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 70091
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Market`,
+ ShipAddress: `127 Main Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 90099,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1431,
+ CustomerName: `Martin Jackson`,
+ CustomerFirstName: `Martin`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `127 Main Street, Miami, USA, 90099`,
+ Salesperson: `Anna Smith`,
+ OrderID: 1789,
+ OrderDate: `10/15/2022`,
+ ProductID: 139,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 16220.23,
+ Quantity: 2,
+ ExtendedPrice: 32440.46,
+ Freight: 1170.23,
+ Discontinued: false,
+ Region: `West`,
+ Address: `127 Main Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 90099
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Home`,
+ ShipAddress: `157 Wall Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 70162,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1432,
+ CustomerName: `Mike Jefferson`,
+ CustomerFirstName: `Mike`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `157 Wall Street, Huston, USA, 70162`,
+ Salesperson: `Martin Madison`,
+ OrderID: 1622,
+ OrderDate: `6/6/2022`,
+ ProductID: 133,
+ ProductName: `Samsung Note`,
+ UnitPrice: 7410.73,
+ Quantity: 4,
+ ExtendedPrice: 29642.92,
+ Freight: 1660.73,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `157 Wall Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 70162
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Home`,
+ ShipAddress: `159 Market Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 50198,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1433,
+ CustomerName: `Mike Smith`,
+ CustomerFirstName: `Mike`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `159 Market Street, New York, USA, 50198`,
+ Salesperson: `Mike Smith`,
+ OrderID: 1961,
+ OrderDate: `9/7/2022`,
+ ProductID: 120,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 9150.59,
+ Quantity: 3,
+ ExtendedPrice: 27451.77,
+ Freight: 550.59,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `159 Market Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 50198
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Estate`,
+ ShipAddress: `109 Market Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 60160,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `United Package`,
+ CustomerID: 1434,
+ CustomerName: `Ben Jackson`,
+ CustomerFirstName: `Ben`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `109 Market Street, Philadelphia, USA, 60160`,
+ Salesperson: `Mike Madison`,
+ OrderID: 1868,
+ OrderDate: `2/5/2022`,
+ ProductID: 131,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 20400.46,
+ Quantity: 2,
+ ExtendedPrice: 40800.92,
+ Freight: 1640.46,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `109 Market Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 60160
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Estate`,
+ ShipAddress: `138 Wall Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 80164,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1435,
+ CustomerName: `Max Madison`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `138 Wall Street, Philadelphia, USA, 80164`,
+ Salesperson: `Mike Smith`,
+ OrderID: 1223,
+ OrderDate: `7/4/2022`,
+ ProductID: 199,
+ ProductName: `Samsung Note`,
+ UnitPrice: 23980.42,
+ Quantity: 5,
+ ExtendedPrice: 119902.1,
+ Freight: 410.42,
+ Discontinued: false,
+ Region: `West`,
+ Address: `138 Wall Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 80164
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Townhouse`,
+ ShipAddress: `164 Main Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 90183,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1436,
+ CustomerName: `Pamela Jackson`,
+ CustomerFirstName: `Pamela`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `164 Main Street, New York, USA, 90183`,
+ Salesperson: `James Watson`,
+ OrderID: 1766,
+ OrderDate: `7/14/2022`,
+ ProductID: 160,
+ ProductName: `Samsung Note`,
+ UnitPrice: 12280.79,
+ Quantity: 2,
+ ExtendedPrice: 24561.58,
+ Freight: 1140.79,
+ Discontinued: false,
+ Region: `West`,
+ Address: `164 Main Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 90183
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Estate`,
+ ShipAddress: `187 Main Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 80053,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1437,
+ CustomerName: `Nancy Jefferson`,
+ CustomerFirstName: `Nancy`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `187 Main Street, New York, USA, 80053`,
+ Salesperson: `Martin Watson`,
+ OrderID: 1602,
+ OrderDate: `12/25/2022`,
+ ProductID: 112,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 14860.39,
+ Quantity: 5,
+ ExtendedPrice: 74301.95,
+ Freight: 1920.39,
+ Discontinued: false,
+ Region: `West`,
+ Address: `187 Main Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 80053
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Market`,
+ ShipAddress: `197 Wall Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 50076,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `United Package`,
+ CustomerID: 1438,
+ CustomerName: `Max Black`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `197 Wall Street, Miami, USA, 50076`,
+ Salesperson: `James Jefferson`,
+ OrderID: 1281,
+ OrderDate: `3/18/2022`,
+ ProductID: 102,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 11120.87,
+ Quantity: 2,
+ ExtendedPrice: 22241.74,
+ Freight: 720.87,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `197 Wall Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 50076
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Market`,
+ ShipAddress: `127 Market Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 90067,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1439,
+ CustomerName: `James Watson`,
+ CustomerFirstName: `James`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `127 Market Street, Los Angeles, USA, 90067`,
+ Salesperson: `James Madison`,
+ OrderID: 1736,
+ OrderDate: `2/4/2022`,
+ ProductID: 172,
+ ProductName: `IPad`,
+ UnitPrice: 20090.62,
+ Quantity: 4,
+ ExtendedPrice: 80362.48,
+ Freight: 630.62,
+ Discontinued: true,
+ Region: `West`,
+ Address: `127 Market Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 90067
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Market`,
+ ShipAddress: `150 Market Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 90161,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1440,
+ CustomerName: `Max Black`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `150 Market Street, Philadelphia, USA, 90161`,
+ Salesperson: `Anna Watson`,
+ OrderID: 1683,
+ OrderDate: `5/15/2022`,
+ ProductID: 192,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 7270.76,
+ Quantity: 3,
+ ExtendedPrice: 21812.28,
+ Freight: 1880.76,
+ Discontinued: false,
+ Region: `West`,
+ Address: `150 Market Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 90161
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Townhouse`,
+ ShipAddress: `128 Market Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 70131,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1441,
+ CustomerName: `Pamela Watson`,
+ CustomerFirstName: `Pamela`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `128 Market Street, Huston, USA, 70131`,
+ Salesperson: `Ben Smith`,
+ OrderID: 1652,
+ OrderDate: `11/16/2022`,
+ ProductID: 107,
+ ProductName: `Samsung Note`,
+ UnitPrice: 23290.38,
+ Quantity: 2,
+ ExtendedPrice: 46580.76,
+ Freight: 400.38,
+ Discontinued: false,
+ Region: `West`,
+ Address: `128 Market Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 70131
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Home`,
+ ShipAddress: `151 Wall Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 70185,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1442,
+ CustomerName: `Max Watson`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `151 Wall Street, Miami, USA, 70185`,
+ Salesperson: `Nancy Black`,
+ OrderID: 1385,
+ OrderDate: `6/12/2022`,
+ ProductID: 110,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 14390.77,
+ Quantity: 2,
+ ExtendedPrice: 28781.54,
+ Freight: 1600.77,
+ Discontinued: false,
+ Region: `West`,
+ Address: `151 Wall Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 70185
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Home`,
+ ShipAddress: `183 Wall Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 60080,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1443,
+ CustomerName: `Pamela Madison`,
+ CustomerFirstName: `Pamela`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `183 Wall Street, New York, USA, 60080`,
+ Salesperson: `Mike Madison`,
+ OrderID: 1158,
+ OrderDate: `3/11/2022`,
+ ProductID: 172,
+ ProductName: `Samsung Note`,
+ UnitPrice: 25230.25,
+ Quantity: 3,
+ ExtendedPrice: 75690.75,
+ Freight: 340.25,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `183 Wall Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 60080
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Estate`,
+ ShipAddress: `137 Wall Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 80117,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1444,
+ CustomerName: `James Black`,
+ CustomerFirstName: `James`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `137 Wall Street, Philadelphia, USA, 80117`,
+ Salesperson: `Anna Black`,
+ OrderID: 1310,
+ OrderDate: `9/5/2022`,
+ ProductID: 157,
+ ProductName: `IPad`,
+ UnitPrice: 21970.48,
+ Quantity: 2,
+ ExtendedPrice: 43940.96,
+ Freight: 1420.48,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `137 Wall Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 80117
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Market`,
+ ShipAddress: `158 Wall Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 80138,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1445,
+ CustomerName: `Anna Black`,
+ CustomerFirstName: `Anna`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `158 Wall Street, New York, USA, 80138`,
+ Salesperson: `Martin Madison`,
+ OrderID: 1385,
+ OrderDate: `5/9/2022`,
+ ProductID: 127,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 12610.37,
+ Quantity: 5,
+ ExtendedPrice: 63051.85,
+ Freight: 1410.37,
+ Discontinued: false,
+ Region: `West`,
+ Address: `158 Wall Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 80138
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Home`,
+ ShipAddress: `145 Wall Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 70189,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1446,
+ CustomerName: `Mike Madison`,
+ CustomerFirstName: `Mike`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `145 Wall Street, Los Angeles, USA, 70189`,
+ Salesperson: `Mike Jackson`,
+ OrderID: 1725,
+ OrderDate: `9/6/2022`,
+ ProductID: 112,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 20520.26,
+ Quantity: 4,
+ ExtendedPrice: 82081.04,
+ Freight: 710.26,
+ Discontinued: false,
+ Region: `West`,
+ Address: `145 Wall Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 70189
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Estate`,
+ ShipAddress: `155 Wall Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 60114,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1447,
+ CustomerName: `Pamela Black`,
+ CustomerFirstName: `Pamela`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `155 Wall Street, Miami, USA, 60114`,
+ Salesperson: `Martin Madison`,
+ OrderID: 1520,
+ OrderDate: `6/15/2022`,
+ ProductID: 174,
+ ProductName: `IPhone`,
+ UnitPrice: 16730.88,
+ Quantity: 2,
+ ExtendedPrice: 33461.76,
+ Freight: 1020.88,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `155 Wall Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 60114
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Estate`,
+ ShipAddress: `184 Main Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 80059,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `United Package`,
+ CustomerID: 1448,
+ CustomerName: `Max Madison`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `184 Main Street, Los Angeles, USA, 80059`,
+ Salesperson: `Max Smith`,
+ OrderID: 1764,
+ OrderDate: `4/4/2022`,
+ ProductID: 147,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 29810.31,
+ Quantity: 2,
+ ExtendedPrice: 59620.62,
+ Freight: 1200.31,
+ Discontinued: false,
+ Region: `West`,
+ Address: `184 Main Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 80059
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Home`,
+ ShipAddress: `195 Wall Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 80052,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `United Package`,
+ CustomerID: 1449,
+ CustomerName: `Ben Black`,
+ CustomerFirstName: `Ben`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `195 Wall Street, Huston, USA, 80052`,
+ Salesperson: `Max Jefferson`,
+ OrderID: 1325,
+ OrderDate: `8/23/2022`,
+ ProductID: 186,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 19780.82,
+ Quantity: 3,
+ ExtendedPrice: 59342.46,
+ Freight: 720.82,
+ Discontinued: true,
+ Region: `South East`,
+ Address: `195 Wall Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 80052
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Market`,
+ ShipAddress: `168 Market Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 70196,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1450,
+ CustomerName: `Anna Black`,
+ CustomerFirstName: `Anna`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `168 Market Street, Miami, USA, 70196`,
+ Salesperson: `Martin Madison`,
+ OrderID: 1216,
+ OrderDate: `9/9/2022`,
+ ProductID: 134,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 25110.88,
+ Quantity: 2,
+ ExtendedPrice: 50221.76,
+ Freight: 1040.88,
+ Discontinued: false,
+ Region: `West`,
+ Address: `168 Market Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 70196
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Estate`,
+ ShipAddress: `196 Wall Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 70064,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1451,
+ CustomerName: `Anna Black`,
+ CustomerFirstName: `Anna`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `196 Wall Street, Philadelphia, USA, 70064`,
+ Salesperson: `Nancy Madison`,
+ OrderID: 1924,
+ OrderDate: `9/9/2022`,
+ ProductID: 108,
+ ProductName: `IPhone`,
+ UnitPrice: 14220.86,
+ Quantity: 2,
+ ExtendedPrice: 28441.72,
+ Freight: 1220.86,
+ Discontinued: false,
+ Region: `West`,
+ Address: `196 Wall Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 70064
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Home`,
+ ShipAddress: `125 Wall Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 90158,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1452,
+ CustomerName: `Max Madison`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `125 Wall Street, Huston, USA, 90158`,
+ Salesperson: `Martin Jackson`,
+ OrderID: 1952,
+ OrderDate: `8/23/2022`,
+ ProductID: 177,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 11460.48,
+ Quantity: 3,
+ ExtendedPrice: 34381.44,
+ Freight: 1140.48,
+ Discontinued: false,
+ Region: `West`,
+ Address: `125 Wall Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 90158
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Home`,
+ ShipAddress: `113 Wall Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 50104,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1453,
+ CustomerName: `Ben Watson`,
+ CustomerFirstName: `Ben`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `113 Wall Street, Los Angeles, USA, 50104`,
+ Salesperson: `Mike Black`,
+ OrderID: 1388,
+ OrderDate: `7/12/2022`,
+ ProductID: 142,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 25460.85,
+ Quantity: 2,
+ ExtendedPrice: 50921.7,
+ Freight: 360.85,
+ Discontinued: false,
+ Region: `West`,
+ Address: `113 Wall Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 50104
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Home`,
+ ShipAddress: `176 Market Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 90069,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1454,
+ CustomerName: `Nancy Black`,
+ CustomerFirstName: `Nancy`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `176 Market Street, Philadelphia, USA, 90069`,
+ Salesperson: `Max Jefferson`,
+ OrderID: 1197,
+ OrderDate: `9/3/2022`,
+ ProductID: 132,
+ ProductName: `IPhone`,
+ UnitPrice: 5760.67,
+ Quantity: 3,
+ ExtendedPrice: 17282.01,
+ Freight: 1350.67,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `176 Market Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 90069
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Townhouse`,
+ ShipAddress: `142 Market Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 50098,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `United Package`,
+ CustomerID: 1455,
+ CustomerName: `Max Jefferson`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `142 Market Street, Los Angeles, USA, 50098`,
+ Salesperson: `Nancy Smith`,
+ OrderID: 1808,
+ OrderDate: `3/2/2022`,
+ ProductID: 145,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 18130.62,
+ Quantity: 3,
+ ExtendedPrice: 54391.86,
+ Freight: 660.62,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `142 Market Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 50098
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Home`,
+ ShipAddress: `184 Main Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 50125,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1456,
+ CustomerName: `Pamela Jefferson`,
+ CustomerFirstName: `Pamela`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `184 Main Street, New York, USA, 50125`,
+ Salesperson: `Pamela Jackson`,
+ OrderID: 1098,
+ OrderDate: `9/11/2022`,
+ ProductID: 106,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 29450.81,
+ Quantity: 5,
+ ExtendedPrice: 147254.05,
+ Freight: 820.81,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `184 Main Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 50125
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Market`,
+ ShipAddress: `190 Main Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 70130,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1457,
+ CustomerName: `Nancy Jefferson`,
+ CustomerFirstName: `Nancy`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `190 Main Street, Philadelphia, USA, 70130`,
+ Salesperson: `Max Madison`,
+ OrderID: 1942,
+ OrderDate: `9/1/2022`,
+ ProductID: 136,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 28790.51,
+ Quantity: 3,
+ ExtendedPrice: 86371.53,
+ Freight: 460.51,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `190 Main Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 70130
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Market`,
+ ShipAddress: `121 Main Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 70093,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1458,
+ CustomerName: `Mike Jefferson`,
+ CustomerFirstName: `Mike`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `121 Main Street, Los Angeles, USA, 70093`,
+ Salesperson: `James Black`,
+ OrderID: 1815,
+ OrderDate: `6/16/2022`,
+ ProductID: 144,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 9060.8,
+ Quantity: 3,
+ ExtendedPrice: 27182.4,
+ Freight: 1990.8,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `121 Main Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 70093
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Home`,
+ ShipAddress: `111 Main Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 50082,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `United Package`,
+ CustomerID: 1459,
+ CustomerName: `Nancy Smith`,
+ CustomerFirstName: `Nancy`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `111 Main Street, Huston, USA, 50082`,
+ Salesperson: `Max Black`,
+ OrderID: 1551,
+ OrderDate: `4/6/2022`,
+ ProductID: 130,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 29370.56,
+ Quantity: 3,
+ ExtendedPrice: 88111.68,
+ Freight: 1970.56,
+ Discontinued: true,
+ Region: `North East`,
+ Address: `111 Main Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 50082
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Market`,
+ ShipAddress: `128 Market Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 90155,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1460,
+ CustomerName: `Max Jefferson`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `128 Market Street, Los Angeles, USA, 90155`,
+ Salesperson: `James Smith`,
+ OrderID: 1660,
+ OrderDate: `6/6/2022`,
+ ProductID: 175,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 29130.58,
+ Quantity: 2,
+ ExtendedPrice: 58261.16,
+ Freight: 340.58,
+ Discontinued: false,
+ Region: `West`,
+ Address: `128 Market Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 90155
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Home`,
+ ShipAddress: `159 Main Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 60166,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `United Package`,
+ CustomerID: 1461,
+ CustomerName: `Mike Smith`,
+ CustomerFirstName: `Mike`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `159 Main Street, Huston, USA, 60166`,
+ Salesperson: `Mike Black`,
+ OrderID: 1860,
+ OrderDate: `5/20/2022`,
+ ProductID: 197,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 18630.66,
+ Quantity: 4,
+ ExtendedPrice: 74522.64,
+ Freight: 1540.66,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `159 Main Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 60166
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Home`,
+ ShipAddress: `115 Market Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 60171,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `United Package`,
+ CustomerID: 1462,
+ CustomerName: `Nancy Jefferson`,
+ CustomerFirstName: `Nancy`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `115 Market Street, Los Angeles, USA, 60171`,
+ Salesperson: `Mike Jackson`,
+ OrderID: 1312,
+ OrderDate: `9/12/2022`,
+ ProductID: 182,
+ ProductName: `Samsung Note`,
+ UnitPrice: 19120.8,
+ Quantity: 3,
+ ExtendedPrice: 57362.4,
+ Freight: 470.8,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `115 Market Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 60171
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Townhouse`,
+ ShipAddress: `184 Main Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 80169,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `United Package`,
+ CustomerID: 1463,
+ CustomerName: `Nancy Watson`,
+ CustomerFirstName: `Nancy`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `184 Main Street, New York, USA, 80169`,
+ Salesperson: `Nancy Madison`,
+ OrderID: 1738,
+ OrderDate: `1/7/2022`,
+ ProductID: 161,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 9160.8,
+ Quantity: 2,
+ ExtendedPrice: 18321.6,
+ Freight: 1850.8,
+ Discontinued: false,
+ Region: `West`,
+ Address: `184 Main Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 80169
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Market`,
+ ShipAddress: `147 Main Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 60068,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1464,
+ CustomerName: `Ben Black`,
+ CustomerFirstName: `Ben`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `147 Main Street, Miami, USA, 60068`,
+ Salesperson: `Nancy Madison`,
+ OrderID: 1981,
+ OrderDate: `5/23/2022`,
+ ProductID: 110,
+ ProductName: `Samsung Note`,
+ UnitPrice: 19100.54,
+ Quantity: 5,
+ ExtendedPrice: 95502.7,
+ Freight: 1720.54,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `147 Main Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 60068
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Market`,
+ ShipAddress: `143 Wall Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 80182,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1465,
+ CustomerName: `Ben Black`,
+ CustomerFirstName: `Ben`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `143 Wall Street, Huston, USA, 80182`,
+ Salesperson: `Anna Watson`,
+ OrderID: 1067,
+ OrderDate: `12/19/2022`,
+ ProductID: 103,
+ ProductName: `Samsung Note`,
+ UnitPrice: 28900.7,
+ Quantity: 3,
+ ExtendedPrice: 86702.1,
+ Freight: 770.7,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `143 Wall Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 80182
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Estate`,
+ ShipAddress: `170 Main Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 60155,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `United Package`,
+ CustomerID: 1466,
+ CustomerName: `Max Watson`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `170 Main Street, New York, USA, 60155`,
+ Salesperson: `James Jackson`,
+ OrderID: 1746,
+ OrderDate: `9/2/2022`,
+ ProductID: 148,
+ ProductName: `IPad`,
+ UnitPrice: 25390.4,
+ Quantity: 5,
+ ExtendedPrice: 126952,
+ Freight: 550.4,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `170 Main Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 60155
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Market`,
+ ShipAddress: `111 Wall Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 60079,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1467,
+ CustomerName: `Pamela Jackson`,
+ CustomerFirstName: `Pamela`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `111 Wall Street, Philadelphia, USA, 60079`,
+ Salesperson: `Nancy Jefferson`,
+ OrderID: 1334,
+ OrderDate: `5/23/2022`,
+ ProductID: 129,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 14520.65,
+ Quantity: 2,
+ ExtendedPrice: 29041.3,
+ Freight: 1250.65,
+ Discontinued: false,
+ Region: `West`,
+ Address: `111 Wall Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 60079
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Market`,
+ ShipAddress: `153 Wall Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 90056,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1468,
+ CustomerName: `Anna Black`,
+ CustomerFirstName: `Anna`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `153 Wall Street, Huston, USA, 90056`,
+ Salesperson: `Anna Jackson`,
+ OrderID: 1230,
+ OrderDate: `4/15/2022`,
+ ProductID: 128,
+ ProductName: `IPhone`,
+ UnitPrice: 14930.82,
+ Quantity: 5,
+ ExtendedPrice: 74654.1,
+ Freight: 1470.82,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `153 Wall Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 90056
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Market`,
+ ShipAddress: `143 Main Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 50070,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1469,
+ CustomerName: `Max Jackson`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `143 Main Street, Philadelphia, USA, 50070`,
+ Salesperson: `Nancy Madison`,
+ OrderID: 1761,
+ OrderDate: `1/23/2022`,
+ ProductID: 136,
+ ProductName: `IPad`,
+ UnitPrice: 10810.43,
+ Quantity: 4,
+ ExtendedPrice: 43241.72,
+ Freight: 1910.43,
+ Discontinued: true,
+ Region: `South East`,
+ Address: `143 Main Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 50070
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Estate`,
+ ShipAddress: `174 Market Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 80126,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1470,
+ CustomerName: `Pamela Black`,
+ CustomerFirstName: `Pamela`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `174 Market Street, Philadelphia, USA, 80126`,
+ Salesperson: `Martin Madison`,
+ OrderID: 1217,
+ OrderDate: `7/7/2022`,
+ ProductID: 170,
+ ProductName: `IPhone`,
+ UnitPrice: 16660.27,
+ Quantity: 4,
+ ExtendedPrice: 66641.08,
+ Freight: 790.27,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `174 Market Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 80126
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Home`,
+ ShipAddress: `189 Wall Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 60161,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1471,
+ CustomerName: `Max Smith`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `189 Wall Street, Los Angeles, USA, 60161`,
+ Salesperson: `Max Madison`,
+ OrderID: 1882,
+ OrderDate: `11/5/2022`,
+ ProductID: 141,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 18210.39,
+ Quantity: 3,
+ ExtendedPrice: 54631.17,
+ Freight: 990.39,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `189 Wall Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 60161
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Market`,
+ ShipAddress: `193 Market Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 50163,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1472,
+ CustomerName: `Max Black`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `193 Market Street, Huston, USA, 50163`,
+ Salesperson: `Mike Black`,
+ OrderID: 1855,
+ OrderDate: `5/3/2022`,
+ ProductID: 188,
+ ProductName: `Samsung Note`,
+ UnitPrice: 9860.59,
+ Quantity: 5,
+ ExtendedPrice: 49302.95,
+ Freight: 1610.59,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `193 Market Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 50163
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Townhouse`,
+ ShipAddress: `128 Main Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 60162,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1473,
+ CustomerName: `Max Jackson`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `128 Main Street, Miami, USA, 60162`,
+ Salesperson: `Nancy Black`,
+ OrderID: 1087,
+ OrderDate: `4/5/2022`,
+ ProductID: 166,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 12090.33,
+ Quantity: 4,
+ ExtendedPrice: 48361.32,
+ Freight: 1020.33,
+ Discontinued: false,
+ Region: `West`,
+ Address: `128 Main Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 60162
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Townhouse`,
+ ShipAddress: `179 Wall Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 50104,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1474,
+ CustomerName: `Ben Jackson`,
+ CustomerFirstName: `Ben`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `179 Wall Street, New York, USA, 50104`,
+ Salesperson: `Martin Black`,
+ OrderID: 1121,
+ OrderDate: `12/2/2022`,
+ ProductID: 169,
+ ProductName: `IPad`,
+ UnitPrice: 18020.22,
+ Quantity: 4,
+ ExtendedPrice: 72080.88,
+ Freight: 830.22,
+ Discontinued: false,
+ Region: `West`,
+ Address: `179 Wall Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 50104
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Townhouse`,
+ ShipAddress: `168 Market Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 60117,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1475,
+ CustomerName: `Martin Jackson`,
+ CustomerFirstName: `Martin`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `168 Market Street, Huston, USA, 60117`,
+ Salesperson: `James Madison`,
+ OrderID: 1965,
+ OrderDate: `10/17/2022`,
+ ProductID: 166,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 6770.39,
+ Quantity: 5,
+ ExtendedPrice: 33851.95,
+ Freight: 240.39,
+ Discontinued: false,
+ Region: `West`,
+ Address: `168 Market Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 60117
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Market`,
+ ShipAddress: `195 Wall Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 50103,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1476,
+ CustomerName: `Mike Black`,
+ CustomerFirstName: `Mike`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `195 Wall Street, Huston, USA, 50103`,
+ Salesperson: `Ben Jackson`,
+ OrderID: 1241,
+ OrderDate: `2/3/2022`,
+ ProductID: 159,
+ ProductName: `Samsung Note`,
+ UnitPrice: 14250.8,
+ Quantity: 5,
+ ExtendedPrice: 71254,
+ Freight: 1870.8,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `195 Wall Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 50103
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Market`,
+ ShipAddress: `192 Main Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 70069,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `United Package`,
+ CustomerID: 1477,
+ CustomerName: `Pamela Jefferson`,
+ CustomerFirstName: `Pamela`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `192 Main Street, Los Angeles, USA, 70069`,
+ Salesperson: `Pamela Watson`,
+ OrderID: 1440,
+ OrderDate: `6/4/2022`,
+ ProductID: 191,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 23000.87,
+ Quantity: 3,
+ ExtendedPrice: 69002.61,
+ Freight: 1680.87,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `192 Main Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 70069
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Estate`,
+ ShipAddress: `139 Wall Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 50143,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `United Package`,
+ CustomerID: 1478,
+ CustomerName: `Pamela Jefferson`,
+ CustomerFirstName: `Pamela`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `139 Wall Street, Philadelphia, USA, 50143`,
+ Salesperson: `Nancy Madison`,
+ OrderID: 1507,
+ OrderDate: `10/10/2022`,
+ ProductID: 176,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 25490.8,
+ Quantity: 3,
+ ExtendedPrice: 76472.4,
+ Freight: 830.8,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `139 Wall Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 50143
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Estate`,
+ ShipAddress: `131 Wall Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 80108,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1479,
+ CustomerName: `Mike Madison`,
+ CustomerFirstName: `Mike`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `131 Wall Street, Miami, USA, 80108`,
+ Salesperson: `Ben Jefferson`,
+ OrderID: 1702,
+ OrderDate: `10/16/2022`,
+ ProductID: 174,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 28620.58,
+ Quantity: 4,
+ ExtendedPrice: 114482.32,
+ Freight: 950.58,
+ Discontinued: true,
+ Region: `South East`,
+ Address: `131 Wall Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 80108
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Smith Estate`,
+ ShipAddress: `127 Market Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 90097,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1480,
+ CustomerName: `James Smith`,
+ CustomerFirstName: `James`,
+ CustomerLastName: `Smith`,
+ CustomerAddress: `127 Market Street, Huston, USA, 90097`,
+ Salesperson: `Pamela Black`,
+ OrderID: 1875,
+ OrderDate: `7/24/2022`,
+ ProductID: 164,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 6750.85,
+ Quantity: 2,
+ ExtendedPrice: 13501.7,
+ Freight: 1160.85,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `127 Market Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 90097
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Home`,
+ ShipAddress: `190 Market Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 70142,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `United Package`,
+ CustomerID: 1481,
+ CustomerName: `Pamela Madison`,
+ CustomerFirstName: `Pamela`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `190 Market Street, New York, USA, 70142`,
+ Salesperson: `Pamela Smith`,
+ OrderID: 1373,
+ OrderDate: `5/19/2022`,
+ ProductID: 108,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 17230.33,
+ Quantity: 3,
+ ExtendedPrice: 51690.99,
+ Freight: 1270.33,
+ Discontinued: false,
+ Region: `West`,
+ Address: `190 Market Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 70142
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Market`,
+ ShipAddress: `179 Main Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 90146,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1482,
+ CustomerName: `Nancy Jackson`,
+ CustomerFirstName: `Nancy`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `179 Main Street, Philadelphia, USA, 90146`,
+ Salesperson: `James Jefferson`,
+ OrderID: 1452,
+ OrderDate: `5/16/2022`,
+ ProductID: 170,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 8320.5,
+ Quantity: 4,
+ ExtendedPrice: 33282,
+ Freight: 510.5,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `179 Main Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 90146
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Townhouse`,
+ ShipAddress: `183 Main Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 90165,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1483,
+ CustomerName: `Anna Black`,
+ CustomerFirstName: `Anna`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `183 Main Street, Los Angeles, USA, 90165`,
+ Salesperson: `Max Watson`,
+ OrderID: 1835,
+ OrderDate: `9/8/2022`,
+ ProductID: 198,
+ ProductName: `Samsung Note`,
+ UnitPrice: 13800.6,
+ Quantity: 3,
+ ExtendedPrice: 41401.8,
+ Freight: 700.6,
+ Discontinued: false,
+ Region: `West`,
+ Address: `183 Main Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 90165
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Townhouse`,
+ ShipAddress: `108 Main Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 50151,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1484,
+ CustomerName: `Max Black`,
+ CustomerFirstName: `Max`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `108 Main Street, Philadelphia, USA, 50151`,
+ Salesperson: `Mike Jefferson`,
+ OrderID: 1448,
+ OrderDate: `11/16/2022`,
+ ProductID: 103,
+ ProductName: `Samsung Note`,
+ UnitPrice: 21840.84,
+ Quantity: 5,
+ ExtendedPrice: 109204.2,
+ Freight: 1500.84,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `108 Main Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 50151
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Estate`,
+ ShipAddress: `150 Market Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 80053,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `United Package`,
+ CustomerID: 1485,
+ CustomerName: `James Jefferson`,
+ CustomerFirstName: `James`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `150 Market Street, New York, USA, 80053`,
+ Salesperson: `Anna Black`,
+ OrderID: 1160,
+ OrderDate: `6/7/2022`,
+ ProductID: 156,
+ ProductName: `IPhone`,
+ UnitPrice: 24480.65,
+ Quantity: 2,
+ ExtendedPrice: 48961.3,
+ Freight: 860.65,
+ Discontinued: false,
+ Region: `West`,
+ Address: `150 Market Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 80053
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Estate`,
+ ShipAddress: `121 Wall Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 50087,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1486,
+ CustomerName: `Mike Jefferson`,
+ CustomerFirstName: `Mike`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `121 Wall Street, Miami, USA, 50087`,
+ Salesperson: `Anna Jackson`,
+ OrderID: 1277,
+ OrderDate: `8/16/2022`,
+ ProductID: 108,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 27370.31,
+ Quantity: 2,
+ ExtendedPrice: 54740.62,
+ Freight: 350.31,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `121 Wall Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 50087
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Townhouse`,
+ ShipAddress: `187 Market Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 90094,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `United Package`,
+ CustomerID: 1487,
+ CustomerName: `Anna Watson`,
+ CustomerFirstName: `Anna`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `187 Market Street, Miami, USA, 90094`,
+ Salesperson: `Pamela Jefferson`,
+ OrderID: 1895,
+ OrderDate: `7/18/2022`,
+ ProductID: 138,
+ ProductName: `IPad`,
+ UnitPrice: 15270.6,
+ Quantity: 3,
+ ExtendedPrice: 45811.8,
+ Freight: 1920.6,
+ Discontinued: false,
+ Region: `West`,
+ Address: `187 Market Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 90094
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Market`,
+ ShipAddress: `142 Main Street`,
+ ShipCity: `Los Angeles`,
+ ShipPostalCode: 50160,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1488,
+ CustomerName: `Pamela Watson`,
+ CustomerFirstName: `Pamela`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `142 Main Street, Los Angeles, USA, 50160`,
+ Salesperson: `Max Smith`,
+ OrderID: 1559,
+ OrderDate: `11/2/2022`,
+ ProductID: 129,
+ ProductName: `Samsung Note`,
+ UnitPrice: 19940.22,
+ Quantity: 5,
+ ExtendedPrice: 99701.1,
+ Freight: 540.22,
+ Discontinued: false,
+ Region: `West`,
+ Address: `142 Main Street`,
+ City: `Los Angeles`,
+ Country: `USA`,
+ PostalCode: 50160
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Townhouse`,
+ ShipAddress: `190 Market Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 60164,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1489,
+ CustomerName: `James Black`,
+ CustomerFirstName: `James`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `190 Market Street, Miami, USA, 60164`,
+ Salesperson: `Nancy Jefferson`,
+ OrderID: 1144,
+ OrderDate: `5/7/2022`,
+ ProductID: 169,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 29010.82,
+ Quantity: 4,
+ ExtendedPrice: 116043.28,
+ Freight: 1870.82,
+ Discontinued: true,
+ Region: `North East`,
+ Address: `190 Market Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 60164
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Market`,
+ ShipAddress: `180 Main Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 70181,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1490,
+ CustomerName: `Ben Madison`,
+ CustomerFirstName: `Ben`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `180 Main Street, Philadelphia, USA, 70181`,
+ Salesperson: `Ben Black`,
+ OrderID: 1396,
+ OrderDate: `2/24/2022`,
+ ProductID: 137,
+ ProductName: `IPhone`,
+ UnitPrice: 15420.8,
+ Quantity: 4,
+ ExtendedPrice: 61683.2,
+ Freight: 1870.8,
+ Discontinued: false,
+ Region: `West`,
+ Address: `180 Main Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 70181
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Home`,
+ ShipAddress: `152 Market Street`,
+ ShipCity: `Philadelphia`,
+ ShipPostalCode: 60139,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1491,
+ CustomerName: `Anna Watson`,
+ CustomerFirstName: `Anna`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `152 Market Street, Philadelphia, USA, 60139`,
+ Salesperson: `Mike Madison`,
+ OrderID: 1733,
+ OrderDate: `9/23/2022`,
+ ProductID: 117,
+ ProductName: `Mac Book Pro`,
+ UnitPrice: 26430.79,
+ Quantity: 5,
+ ExtendedPrice: 132153.95,
+ Freight: 270.79,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `152 Market Street`,
+ City: `Philadelphia`,
+ Country: `USA`,
+ PostalCode: 60139
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Home`,
+ ShipAddress: `176 Main Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 60072,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1492,
+ CustomerName: `Nancy Black`,
+ CustomerFirstName: `Nancy`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `176 Main Street, Miami, USA, 60072`,
+ Salesperson: `Mike Black`,
+ OrderID: 1473,
+ OrderDate: `6/23/2022`,
+ ProductID: 175,
+ ProductName: `Samsung Note`,
+ UnitPrice: 18440.43,
+ Quantity: 4,
+ ExtendedPrice: 73761.72,
+ Freight: 1770.43,
+ Discontinued: false,
+ Region: `West`,
+ Address: `176 Main Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 60072
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Home`,
+ ShipAddress: `120 Main Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 80161,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1493,
+ CustomerName: `Martin Madison`,
+ CustomerFirstName: `Martin`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `120 Main Street, Miami, USA, 80161`,
+ Salesperson: `Ben Watson`,
+ OrderID: 1674,
+ OrderDate: `5/1/2022`,
+ ProductID: 175,
+ ProductName: `Samsung Galaxy 22`,
+ UnitPrice: 23490.67,
+ Quantity: 3,
+ ExtendedPrice: 70472.01,
+ Freight: 820.67,
+ Discontinued: false,
+ Region: `West`,
+ Address: `120 Main Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 80161
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Black Estate`,
+ ShipAddress: `127 Main Street`,
+ ShipCity: `Miami`,
+ ShipPostalCode: 90183,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1494,
+ CustomerName: `Ben Black`,
+ CustomerFirstName: `Ben`,
+ CustomerLastName: `Black`,
+ CustomerAddress: `127 Main Street, Miami, USA, 90183`,
+ Salesperson: `Pamela Smith`,
+ OrderID: 1279,
+ OrderDate: `2/9/2022`,
+ ProductID: 108,
+ ProductName: `Samsung Note`,
+ UnitPrice: 7560.83,
+ Quantity: 4,
+ ExtendedPrice: 30243.32,
+ Freight: 470.83,
+ Discontinued: false,
+ Region: `West`,
+ Address: `127 Main Street`,
+ City: `Miami`,
+ Country: `USA`,
+ PostalCode: 90183
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jackson Estate`,
+ ShipAddress: `129 Market Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 50067,
+ ShipCountry: `USA`,
+ ShipRegion: `South East`,
+ ShipperName: `United Package`,
+ CustomerID: 1495,
+ CustomerName: `Pamela Jackson`,
+ CustomerFirstName: `Pamela`,
+ CustomerLastName: `Jackson`,
+ CustomerAddress: `129 Market Street, New York, USA, 50067`,
+ Salesperson: `Nancy Jackson`,
+ OrderID: 1502,
+ OrderDate: `9/25/2022`,
+ ProductID: 175,
+ ProductName: `Samsung Note`,
+ UnitPrice: 24020.51,
+ Quantity: 4,
+ ExtendedPrice: 96082.04,
+ Freight: 1320.51,
+ Discontinued: false,
+ Region: `South East`,
+ Address: `129 Market Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 50067
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Madison Townhouse`,
+ ShipAddress: `118 Market Street`,
+ ShipCity: `New York`,
+ ShipPostalCode: 70088,
+ ShipCountry: `USA`,
+ ShipRegion: `West`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1496,
+ CustomerName: `Mike Madison`,
+ CustomerFirstName: `Mike`,
+ CustomerLastName: `Madison`,
+ CustomerAddress: `118 Market Street, New York, USA, 70088`,
+ Salesperson: `Anna Watson`,
+ OrderID: 1672,
+ OrderDate: `7/8/2022`,
+ ProductID: 178,
+ ProductName: `Mac Book Air`,
+ UnitPrice: 9150.21,
+ Quantity: 2,
+ ExtendedPrice: 18300.42,
+ Freight: 470.21,
+ Discontinued: false,
+ Region: `West`,
+ Address: `118 Market Street`,
+ City: `New York`,
+ Country: `USA`,
+ PostalCode: 70088
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Watson Townhouse`,
+ ShipAddress: `146 Main Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 60135,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Speedy Express`,
+ CustomerID: 1497,
+ CustomerName: `Mike Watson`,
+ CustomerFirstName: `Mike`,
+ CustomerLastName: `Watson`,
+ CustomerAddress: `146 Main Street, Huston, USA, 60135`,
+ Salesperson: `Anna Black`,
+ OrderID: 1449,
+ OrderDate: `4/4/2022`,
+ ProductID: 194,
+ ProductName: `IPhone`,
+ UnitPrice: 19390.48,
+ Quantity: 4,
+ ExtendedPrice: 77561.92,
+ Freight: 1350.48,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `146 Main Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 60135
+ }));
+ this.push(new InvoicesDataItem(
+ {
+ ShipName: `Jefferson Home`,
+ ShipAddress: `146 Market Street`,
+ ShipCity: `Huston`,
+ ShipPostalCode: 80195,
+ ShipCountry: `USA`,
+ ShipRegion: `North East`,
+ ShipperName: `Federal Shipping`,
+ CustomerID: 1498,
+ CustomerName: `Pamela Jefferson`,
+ CustomerFirstName: `Pamela`,
+ CustomerLastName: `Jefferson`,
+ CustomerAddress: `146 Market Street, Huston, USA, 80195`,
+ Salesperson: `Ben Black`,
+ OrderID: 1100,
+ OrderDate: `7/1/2022`,
+ ProductID: 103,
+ ProductName: `IPhone`,
+ UnitPrice: 12430.89,
+ Quantity: 3,
+ ExtendedPrice: 37292.67,
+ Freight: 1060.89,
+ Discontinued: false,
+ Region: `North East`,
+ Address: `146 Market Street`,
+ City: `Huston`,
+ Country: `USA`,
+ PostalCode: 80195
+ }));
+ }
+}
diff --git a/samples/grids/grid/excel-exporting/src/index.css b/samples/grids/grid/excel-exporting/src/index.css
new file mode 100644
index 0000000000..8b42ec3ed2
--- /dev/null
+++ b/samples/grids/grid/excel-exporting/src/index.css
@@ -0,0 +1,3 @@
+/* shared styles are loaded from: */
+/* https://static.infragistics.com/xplatform/css/samples */
+
diff --git a/samples/grids/grid/excel-exporting/src/index.ts b/samples/grids/grid/excel-exporting/src/index.ts
new file mode 100644
index 0000000000..c6faf23cc2
--- /dev/null
+++ b/samples/grids/grid/excel-exporting/src/index.ts
@@ -0,0 +1,57 @@
+import 'igniteui-webcomponents-grids/grids/combined';
+import { IgcGridComponent, IgcGroupingExpression, SortingDirection } from 'igniteui-webcomponents-grids/grids';
+import { InvoicesDataItem, InvoicesData } from './InvoicesData';
+
+import "igniteui-webcomponents-grids/grids/themes/light/bootstrap.css";
+
+import "./index.css";
+
+export class Sample {
+
+ private grid: IgcGridComponent
+ private _groupingExpression1: IgcGroupingExpression[] | null = null;
+ public get groupingExpression1(): IgcGroupingExpression[] {
+ if (this._groupingExpression1 == null)
+ {
+ let groupingExpression1: IgcGroupingExpression[] = [];
+ var groupingExpression2: IgcGroupingExpression = {} as IgcGroupingExpression;
+ groupingExpression2.fieldName = "ShipCountry";
+ groupingExpression2.ignoreCase = false;
+ groupingExpression2.dir = SortingDirection.Asc;
+
+ groupingExpression1.push(groupingExpression2)
+ var groupingExpression3: IgcGroupingExpression = {} as IgcGroupingExpression;
+ groupingExpression3.fieldName = "ShipCity";
+ groupingExpression3.ignoreCase = false;
+ groupingExpression3.dir = SortingDirection.Asc;
+
+ groupingExpression1.push(groupingExpression3)
+ this._groupingExpression1 = groupingExpression1;
+ }
+ return this._groupingExpression1;
+ }
+ private _bind: () => void;
+
+ constructor() {
+ var grid = this.grid = document.getElementById('grid') as IgcGridComponent;
+
+ this._bind = () => {
+ grid.data = this.invoicesData;
+ grid.groupingExpressions = this.groupingExpression1;
+ }
+ this._bind();
+
+ }
+
+ private _invoicesData: InvoicesData = null;
+ public get invoicesData(): InvoicesData {
+ if (this._invoicesData == null)
+ {
+ this._invoicesData = new InvoicesData();
+ }
+ return this._invoicesData;
+ }
+
+}
+
+new Sample();
diff --git a/samples/grids/grid/excel-exporting/tsconfig.json b/samples/grids/grid/excel-exporting/tsconfig.json
new file mode 100644
index 0000000000..a15284fdc2
--- /dev/null
+++ b/samples/grids/grid/excel-exporting/tsconfig.json
@@ -0,0 +1,40 @@
+{
+ "compilerOptions": {
+ "noImplicitReturns": true,
+ "esModuleInterop": true,
+ "resolveJsonModule": true,
+ "noImplicitAny": true,
+ "declarationDir": "dist/types",
+ "moduleResolution": "node",
+ "declaration": true,
+ "target": "es2015",
+ "module": "es2015",
+ "strict": true,
+ "strictNullChecks": false,
+ "baseUrl": ".",
+ "paths": {
+ "igniteui-webcomponents-core": [ "node_modules/igniteui-webcomponents-core", "node_modules/@infragistics/igniteui-webcomponents-core" ],
+ "igniteui-webcomponents-charts": [ "node_modules/igniteui-webcomponents-charts", "node_modules/@infragistics/igniteui-webcomponents-charts" ],
+ "igniteui-webcomponents-gauges": [ "node_modules/igniteui-webcomponents-gauges", "node_modules/@infragistics/igniteui-webcomponents-gauges" ],
+ "igniteui-webcomponents-datasources": [ "node_modules/igniteui-webcomponents-datasources", "node_modules/@infragistics/igniteui-webcomponents-datasources" ],
+ "igniteui-webcomponents-excel": [ "node_modules/igniteui-webcomponents-excel", "node_modules/@infragistics/igniteui-webcomponents-excel" ],
+ "igniteui-webcomponents-inputs": [ "node_modules/igniteui-webcomponents-inputs", "node_modules/@infragistics/igniteui-webcomponents-inputs" ],
+ "igniteui-webcomponents-grids": [ "node_modules/igniteui-webcomponents-grids", "node_modules/@infragistics/igniteui-webcomponents-grids" ],
+ "igniteui-webcomponents-maps": [ "node_modules/igniteui-webcomponents-maps", "node_modules/@infragistics/igniteui-webcomponents-maps" ],
+ "igniteui-webcomponents-spreadsheet": [ "node_modules/igniteui-webcomponents-spreadsheet", "node_modules/@infragistics/igniteui-webcomponents-spreadsheet" ],
+ "igniteui-webcomponents-spreadsheet-chart-adapter": [ "node_modules/igniteui-webcomponents-spreadsheet-chart-adapter", "node_modules/@infragistics/igniteui-webcomponents-spreadsheet-chart-adapter" ],
+ "igniteui-webcomponents-grids/*": [ "node_modules/igniteui-webcomponents-grids/*", "node_modules/@infragistics/igniteui-webcomponents-grids/*" ],
+ "igniteui-webcomponents-grids/grids": [ "node_modules/igniteui-webcomponents-grids/grids", "node_modules/@infragistics/igniteui-webcomponents-grids/grids" ],
+ "igniteui-webcomponents-grids/grids/*": [ "node_modules/igniteui-webcomponents-grids/grids/*", "node_modules/@infragistics/igniteui-webcomponents-grids/grids/*" ],
+ "igniteui-webcomponents-grids/grids/combined": [ "node_modules/igniteui-webcomponents-grids/grids/combined", "node_modules/@infragistics/igniteui-webcomponents-grids/grids/combined" ],
+ "igniteui-webcomponents-layouts": [ "node_modules/igniteui-webcomponents-layouts", "node_modules/@infragistics/igniteui-webcomponents-layouts" ]
+ }
+ },
+ "include": [
+ "src/**/*"
+ ],
+ "exclude": [
+ "node_modules",
+ "dist"
+ ]
+}
\ No newline at end of file
diff --git a/samples/grids/grid/excel-exporting/tslint.json b/samples/grids/grid/excel-exporting/tslint.json
new file mode 100644
index 0000000000..e3b56e93a1
--- /dev/null
+++ b/samples/grids/grid/excel-exporting/tslint.json
@@ -0,0 +1,54 @@
+{
+ "extends": ["tslint:recommended", "tslint-react", "tslint-config-prettier"],
+ "linterOptions": {
+ "exclude": [
+ "node_modules/**/*.ts",
+ "**/odatajs-4.0.0.js",
+ "src/images/*.*"
+ ]
+ },
+ "rules": {
+ "curly": [false, "ignore-same-line"],
+ "jsx-no-lambda": false,
+ "jsx-self-close": false,
+ "jsx-wrap-multiline": false,
+ "max-classes-per-file": [true, 10],
+ "member-ordering": false,
+ "no-console": false,
+ "no-string-literal": false,
+ "no-unused-vars": false,
+ "no-useless-constructor": false,
+ "no-trailing-whitespace": false,
+ "no-var": false,
+ "no-var-requires": false,
+ "no-var-keyword": false,
+ "ordered-imports": false,
+ "object-literal-sort-keys": false,
+ "object-literal-shorthand": false,
+ "only-arrow-functions": false,
+ "prefer-const": false,
+ "prefer-for-of": false,
+ "@typescript-eslint/no-unused-vars": "off",
+ "@typescript-eslint/no-useless-constructor": "off",
+ "@typescript-eslint/type-annotation-spacing": "off"
+ },
+ "jsRules": {
+ "curly": [false, "ignore-same-line"],
+ "jsx-no-lambda": false,
+ "jsx-self-close": false,
+ "jsx-wrap-multiline": false,
+ "max-classes-per-file": [true, 10],
+ "no-console": false,
+ "no-unused-vars": false,
+ "no-useless-constructor": false,
+ "no-var-requires": false,
+ "object-literal-sort-keys": false,
+ "object-literal-shorthand": false,
+ "only-arrow-functions": false,
+ "ordered-imports": false,
+ "prefer-const": false,
+ "prefer-for-of": false,
+ "@typescript-eslint/no-unused-vars": "off",
+ "@typescript-eslint/no-useless-constructor": "off"
+ }
+ }
\ No newline at end of file
diff --git a/samples/grids/grid/excel-exporting/webpack.config.js b/samples/grids/grid/excel-exporting/webpack.config.js
new file mode 100644
index 0000000000..9d11a6155c
--- /dev/null
+++ b/samples/grids/grid/excel-exporting/webpack.config.js
@@ -0,0 +1,105 @@
+const ForkTsCheckerWebpackPlugin = require('fork-ts-checker-webpack-plugin');
+const HtmlWebpackPlugin = require('html-webpack-plugin');
+const TsconfigPathsPlugin = require('tsconfig-paths-webpack-plugin');
+const path = require('path');
+const webpack = require('webpack');
+
+module.exports = env => {
+ const nodeEnv = process.env.NODE_ENV || 'development';
+ const isProd = nodeEnv === 'production';
+ const isLegacy = !!process.env.legacy && !(process.env.legacy == "false");
+ console.log(">> webpack nodeEnv=" + nodeEnv);
+ console.log(">> webpack isProd=" + isProd);
+ console.log(">> webpack isLegacy=" + isLegacy);
+ const presets = [
+ ["@babel/preset-env", {
+ "useBuiltIns": "usage",
+ "corejs": 3,
+ "targets": {
+ "browsers": isLegacy ? ["defaults"] : [
+ "last 2 Chrome versions",
+ "last 2 Safari versions",
+ "last 2 iOS versions",
+ "last 2 Firefox versions",
+ "last 2 Edge versions"]
+ }
+ }],
+ "@babel/preset-typescript"
+ ];
+
+ return {
+ entry: isLegacy ? [
+ path.resolve(__dirname, 'node_modules/@webcomponents/custom-elements'),
+ path.resolve(__dirname, 'node_modules/@webcomponents/template'),
+ path.resolve(__dirname, 'src')
+ ] : path.resolve(__dirname, 'src'),
+ devtool: isProd ? false : 'source-map',
+ output: {
+ filename: isProd ? '[fullhash].bundle.js' : '[fullhash].bundle.js',
+ globalObject: 'this',
+ path: path.resolve(__dirname, 'dist'),
+ },
+
+ resolve: {
+ mainFields: ['esm2015', 'module', 'main'],
+ extensions: ['.ts', '.js', '.json'],
+ plugins: [new TsconfigPathsPlugin({
+ configFile: './tsconfig.json',
+ extensions: ['.ts', '.js'],
+ mainFields: ['esm2015', 'module', 'main']
+ })]
+ },
+
+ module: {
+ rules: [
+ { test: /\.(png|svg|jpg|gif)$/, use: ['file-loader'] },
+ { test: /\.(csv|tsv)$/, use: ['csv-loader'] },
+ { test: /\.xml$/, use: ['xml-loader'] },
+ { test: /\.css$/, sideEffects: true, use: ['style-loader', 'css-loader'] },
+ {
+ test: /worker\.(ts|js)$/,
+ use: [
+ { loader: 'worker-loader' },
+ {
+ loader: 'babel-loader', options: {
+ "compact": isProd ? true : false,
+ "presets": presets,
+ "plugins": [
+ "@babel/plugin-proposal-class-properties",
+ "@babel/plugin-transform-runtime"
+ ]
+ }
+ }
+ ]
+ },
+ {
+ test: /\.(ts|js)$/, loader: 'babel-loader',
+ options: {
+ "compact": isProd ? true : false,
+ "presets": presets,
+ "plugins": [
+ "@babel/plugin-proposal-class-properties",
+ "@babel/plugin-transform-runtime"
+ ]
+ },
+ exclude:
+ function (modulePath) {
+ return /node_modules/.test(modulePath) &&
+ !/igniteui-webcomponents/.test(modulePath) &&
+ !/lit-html/.test(modulePath);
+ }
+ }],
+ },
+
+ plugins: [
+ new webpack.DefinePlugin({
+ 'process.env.NODE_ENV': JSON.stringify(nodeEnv)
+ }),
+ new HtmlWebpackPlugin({
+ title: 'for-cs',
+ template: 'index.html'
+ }),
+ new ForkTsCheckerWebpackPlugin()
+ ]
+ };
+};
diff --git a/samples/grids/grid/excel-style-filtering-sample-1/index.html b/samples/grids/grid/excel-style-filtering-sample-1/index.html
index e9110ce8af..2259c4c56b 100644
--- a/samples/grids/grid/excel-style-filtering-sample-1/index.html
+++ b/samples/grids/grid/excel-style-filtering-sample-1/index.html
@@ -16,7 +16,7 @@
+
+
+
+
+ <% if (false) { %><% } %>
+
+
\ No newline at end of file
diff --git a/samples/grids/grid/excel-exporting/package.json b/samples/grids/grid/excel-exporting/package.json
new file mode 100644
index 0000000000..127e5160a2
--- /dev/null
+++ b/samples/grids/grid/excel-exporting/package.json
@@ -0,0 +1,62 @@
+{
+ "name": "example-ignite-ui-web-components",
+ "description": "This project provides example of using Ignite UI for Web Components",
+ "author": "Infragistics",
+ "version": "1.0.0",
+ "license": "",
+ "private": true,
+ "homepage": ".",
+ "main": "src/index.ts",
+ "scripts": {
+ "build": "npm run build:prod",
+ "build:dev": "webpack --mode development --config ./webpack.config.js --progress --color --display-error-details",
+ "build:prod": "webpack --env.NODE_ENV=production --mode production --config ./webpack.config.js --progress --color --display-error-details --bail",
+ "serve:dev": "node --max-old-space-size=8192 node_modules/webpack-dev-server/bin/webpack-dev-server.js --mode development --config ./webpack.config.js --hot --progress --open",
+ "serve:prod": "webpack-dev-server --env.NODE_ENV=production --mode production --config ./webpack.config.js --port 3000 --host 0.0.0.0 --hot --progress --open --content-base dist/",
+ "start": "npm run serve:dev",
+ "build:legacy": "npm run build:prod:legacy",
+ "build:dev:legacy": "webpack --env.legacy=true --mode development --config ./webpack.config.js --progress --color --display-error-details",
+ "build:prod:legacy": "webpack --env.NODE_ENV=production --env.legacy=true --mode production --config ./webpack.config.js --progress --color --display-error-details --bail",
+ "serve:dev:legacy": "node --max-old-space-size=8192 node_modules/webpack-dev-server/bin/webpack-dev-server.js --env.legacy=true --mode development --config ./webpack.config.js --hot --progress --open",
+ "serve:prod:legacy": "webpack-dev-server --env.NODE_ENV=production --env.legacy=true --mode production --config ./webpack.config.js --port 3000 --host 0.0.0.0 --hot --progress --open --content-base dist/",
+ "start:legacy": "npm run serve:dev:legacy"
+ },
+ "dependencies": {
+ "@webcomponents/custom-elements": "^1.4.1",
+ "@webcomponents/template": "^1.4.2",
+ "babel-runtime": "^6.26.0",
+ "core-js": "^3.6.5",
+ "igniteui-webcomponents-core": "4.3.1",
+ "igniteui-webcomponents-grids": "4.3.1",
+ "igniteui-webcomponents-inputs": "4.3.1",
+ "igniteui-webcomponents-layouts": "4.3.1",
+ "lit-html": "^2.2.0",
+ "tslib": "^2.0.0"
+ },
+ "devDependencies": {
+ "@babel/cli": "^7.8.3",
+ "@babel/core": "^7.8.3",
+ "@babel/plugin-proposal-class-properties": "^7.8.3",
+ "@babel/plugin-transform-runtime": "^7.10.0",
+ "@babel/preset-env": "^7.8.3",
+ "@babel/preset-typescript": "^7.8.3",
+ "@types/source-map": "^0.5.7",
+ "babel-loader": "^8.1.0",
+ "babel-plugin-transform-custom-element-classes": "^0.1.0",
+ "css-loader": "^1.0.0",
+ "csv-loader": "^3.0.2",
+ "file-loader": "^4.2.0",
+ "fork-ts-checker-webpack-plugin": "^4.1.5",
+ "html-webpack-plugin": "^4.3.0",
+ "parcel-bundler": "^1.6.1",
+ "source-map": "^0.7.3",
+ "style-loader": "^0.22.1",
+ "tsconfig-paths-webpack-plugin": "^4.0.0",
+ "typescript": "^4.4.4",
+ "webpack": "^5.74.0",
+ "webpack-cli": "^4.10.0",
+ "webpack-dev-server": "^4.11.1",
+ "worker-loader": "^3.0.8",
+ "xml-loader": "^1.2.1"
+ }
+}
diff --git a/samples/grids/grid/excel-exporting/sandbox.config.json b/samples/grids/grid/excel-exporting/sandbox.config.json
new file mode 100644
index 0000000000..52c7875103
--- /dev/null
+++ b/samples/grids/grid/excel-exporting/sandbox.config.json
@@ -0,0 +1,6 @@
+{
+ "infiniteLoopProtection": false,
+ "hardReloadOnChange": false,
+ "view": "browser",
+ "template": "parcel"
+}
\ No newline at end of file
diff --git a/samples/grids/grid/excel-exporting/src/InvoicesData.ts b/samples/grids/grid/excel-exporting/src/InvoicesData.ts
new file mode 100644
index 0000000000..f73db575e4
--- /dev/null
+++ b/samples/grids/grid/excel-exporting/src/InvoicesData.ts
@@ -0,0 +1,15009 @@
+export class InvoicesDataItem {
+ public constructor(init: Partial
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
-
+
-
+
-
+
+
+
+ Sample | Ignite UI | Web Components | infragistics
+
+
+
+
+
+
+
+
+
+
+
+
+ ) {
+ Object.assign(this, init);
+ }
+
+ public ProductID: number;
+ public ProductName: string;
+ public SupplierID: number;
+ public CategoryID: number;
+ public QuantityPerUnit: string;
+ public UnitPrice: number;
+ public UnitsInStock: number;
+ public UnitsOnOrder: number;
+ public ReorderLevel: number;
+ public Discontinued: boolean;
+ public OrderDate: string;
+ public Rating: number;
+ public Locations: NwindDataItem_LocationsItem[];
+
+}
+export class NwindDataItem_LocationsItem {
+ public constructor(init: Partial) {
+ Object.assign(this, init);
+ }
+
+ public Shop: string;
+ public LastInventory: string;
+
+}
+export class NwindData extends Array {
+ public constructor() {
+ super();
+ this.push(new NwindDataItem(
+ {
+ ProductID: 1,
+ ProductName: `Chai`,
+ SupplierID: 1,
+ CategoryID: 1,
+ QuantityPerUnit: `10 boxes x 20 bags`,
+ UnitPrice: 18,
+ UnitsInStock: 39,
+ UnitsOnOrder: 30,
+ ReorderLevel: 10,
+ Discontinued: false,
+ OrderDate: `2012-02-12`,
+ Rating: 5,
+ Locations: [
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Fun-Tasty Co.`,
+ LastInventory: `06/12/2018`
+ }),
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Farmer Market`,
+ LastInventory: `04/04/2018`
+ })]
+
+ }));
+ this.push(new NwindDataItem(
+ {
+ ProductID: 2,
+ ProductName: `Chang`,
+ SupplierID: 1,
+ CategoryID: 1,
+ QuantityPerUnit: `24 - 12 oz bottles`,
+ UnitPrice: 19,
+ UnitsInStock: 17,
+ UnitsOnOrder: 40,
+ ReorderLevel: 25,
+ Discontinued: true,
+ OrderDate: `2003-03-17`,
+ Rating: 5,
+ Locations: [
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Super Market`,
+ LastInventory: `09/09/2018`
+ })]
+
+ }));
+ this.push(new NwindDataItem(
+ {
+ ProductID: 3,
+ ProductName: `Aniseed Syrup`,
+ SupplierID: 1,
+ CategoryID: 2,
+ QuantityPerUnit: `12 - 550 ml bottles`,
+ UnitPrice: 10,
+ UnitsInStock: 13,
+ UnitsOnOrder: 70,
+ ReorderLevel: 25,
+ Discontinued: false,
+ OrderDate: `2006-03-17`,
+ Rating: 3,
+ Locations: [
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Farmer Market`,
+ LastInventory: `04/04/2018`
+ }),
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Street Market`,
+ LastInventory: `12/12/2018`
+ }),
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `24/7 Market`,
+ LastInventory: `11/11/2018`
+ })]
+
+ }));
+ this.push(new NwindDataItem(
+ {
+ ProductID: 4,
+ ProductName: `Chef Antons Cajun Seasoning`,
+ SupplierID: 2,
+ CategoryID: 2,
+ QuantityPerUnit: `48 - 6 oz jars`,
+ UnitPrice: 22,
+ UnitsInStock: 53,
+ UnitsOnOrder: 30,
+ ReorderLevel: 0,
+ Discontinued: false,
+ OrderDate: `2016-03-17`,
+ Rating: 3,
+ Locations: [
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Fun-Tasty Co.`,
+ LastInventory: `06/12/2018`
+ }),
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Farmer Market`,
+ LastInventory: `04/04/2018`
+ }),
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Street Market`,
+ LastInventory: `12/12/2018`
+ })]
+
+ }));
+ this.push(new NwindDataItem(
+ {
+ ProductID: 5,
+ ProductName: `Chef Antons Gumbo Mix`,
+ SupplierID: 2,
+ CategoryID: 2,
+ QuantityPerUnit: `36 boxes`,
+ UnitPrice: 21.35,
+ UnitsInStock: 0,
+ UnitsOnOrder: 30,
+ ReorderLevel: 0,
+ Discontinued: true,
+ OrderDate: `2011-11-11`,
+ Rating: 5,
+ Locations: [
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Super Market`,
+ LastInventory: `09/09/2018`
+ })]
+
+ }));
+ this.push(new NwindDataItem(
+ {
+ ProductID: 6,
+ ProductName: `Grandmas Boysenberry Spread`,
+ SupplierID: 3,
+ CategoryID: 2,
+ QuantityPerUnit: `12 - 8 oz jars`,
+ UnitPrice: 25,
+ UnitsInStock: 0,
+ UnitsOnOrder: 30,
+ ReorderLevel: 25,
+ Discontinued: false,
+ OrderDate: `2017-12-17`,
+ Rating: 4,
+ Locations: [
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Super Market`,
+ LastInventory: `09/09/2018`
+ })]
+
+ }));
+ this.push(new NwindDataItem(
+ {
+ ProductID: 7,
+ ProductName: `Uncle Bobs Organic Dried Pears`,
+ SupplierID: 3,
+ CategoryID: 7,
+ QuantityPerUnit: `12 - 1 lb pkgs.`,
+ UnitPrice: 30,
+ UnitsInStock: 150,
+ UnitsOnOrder: 30,
+ ReorderLevel: 10,
+ Discontinued: false,
+ OrderDate: `2016-07-17`,
+ Rating: 5,
+ Locations: [
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Fun-Tasty Co.`,
+ LastInventory: `06/12/2018`
+ }),
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Farmer Market`,
+ LastInventory: `04/04/2018`
+ }),
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Street Market`,
+ LastInventory: `12/12/2018`
+ })]
+
+ }));
+ this.push(new NwindDataItem(
+ {
+ ProductID: 8,
+ ProductName: `Northwoods Cranberry Sauce`,
+ SupplierID: 3,
+ CategoryID: 2,
+ QuantityPerUnit: `12 - 12 oz jars`,
+ UnitPrice: 40,
+ UnitsInStock: 6,
+ UnitsOnOrder: 30,
+ ReorderLevel: 0,
+ Discontinued: false,
+ OrderDate: `2018-01-17`,
+ Rating: 4,
+ Locations: [
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Fun-Tasty Co.`,
+ LastInventory: `06/12/2018`
+ }),
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Farmer Market`,
+ LastInventory: `04/04/2018`
+ })]
+
+ }));
+ this.push(new NwindDataItem(
+ {
+ ProductID: 9,
+ ProductName: `Mishi Kobe Niku`,
+ SupplierID: 4,
+ CategoryID: 6,
+ QuantityPerUnit: `18 - 500 g pkgs.`,
+ UnitPrice: 97,
+ UnitsInStock: 29,
+ UnitsOnOrder: 30,
+ ReorderLevel: 0,
+ Discontinued: true,
+ OrderDate: `2010-02-17`,
+ Rating: 4,
+ Locations: [
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Farmer Market`,
+ LastInventory: `04/04/2018`
+ })]
+
+ }));
+ this.push(new NwindDataItem(
+ {
+ ProductID: 10,
+ ProductName: `Ikura`,
+ SupplierID: 4,
+ CategoryID: 8,
+ QuantityPerUnit: `12 - 200 ml jars`,
+ UnitPrice: 31,
+ UnitsInStock: 31,
+ UnitsOnOrder: 30,
+ ReorderLevel: 0,
+ Discontinued: false,
+ OrderDate: `2008-05-17`,
+ Rating: 3,
+ Locations: [
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Wall Market`,
+ LastInventory: `12/06/2018`
+ })]
+
+ }));
+ this.push(new NwindDataItem(
+ {
+ ProductID: 11,
+ ProductName: `Queso Cabrales`,
+ SupplierID: 5,
+ CategoryID: 4,
+ QuantityPerUnit: `1 kg pkg.`,
+ UnitPrice: 21,
+ UnitsInStock: 22,
+ UnitsOnOrder: 30,
+ ReorderLevel: 30,
+ Discontinued: false,
+ OrderDate: `2009-01-17`,
+ Rating: 5,
+ Locations: [
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Fun-Tasty Co.`,
+ LastInventory: `06/12/2018`
+ }),
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Farmer Market`,
+ LastInventory: `04/04/2018`
+ })]
+
+ }));
+ this.push(new NwindDataItem(
+ {
+ ProductID: 12,
+ ProductName: `Queso Manchego La Pastora`,
+ SupplierID: 5,
+ CategoryID: 4,
+ QuantityPerUnit: `10 - 500 g pkgs.`,
+ UnitPrice: 38,
+ UnitsInStock: 86,
+ UnitsOnOrder: 30,
+ ReorderLevel: 0,
+ Discontinued: false,
+ OrderDate: `2015-11-17`,
+ Rating: 3,
+ Locations: [
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Farmer Market`,
+ LastInventory: `04/04/2018`
+ })]
+
+ }));
+ this.push(new NwindDataItem(
+ {
+ ProductID: 13,
+ ProductName: `Konbu`,
+ SupplierID: 6,
+ CategoryID: 8,
+ QuantityPerUnit: `2 kg box`,
+ UnitPrice: 6,
+ UnitsInStock: 24,
+ UnitsOnOrder: 30,
+ ReorderLevel: 5,
+ Discontinued: false,
+ OrderDate: `2015-03-17`,
+ Rating: 2,
+ Locations: [
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Super Market`,
+ LastInventory: `09/09/2018`
+ })]
+
+ }));
+ this.push(new NwindDataItem(
+ {
+ ProductID: 14,
+ ProductName: `Tofu`,
+ SupplierID: 6,
+ CategoryID: 7,
+ QuantityPerUnit: `40 - 100 g pkgs.`,
+ UnitPrice: 23.25,
+ UnitsInStock: 35,
+ UnitsOnOrder: 30,
+ ReorderLevel: 0,
+ Discontinued: false,
+ OrderDate: `2017-06-17`,
+ Rating: 4,
+ Locations: [
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Farmer Market`,
+ LastInventory: `04/04/2018`
+ }),
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Street Market`,
+ LastInventory: `12/12/2018`
+ })]
+
+ }));
+ this.push(new NwindDataItem(
+ {
+ ProductID: 15,
+ ProductName: `Genen Shouyu`,
+ SupplierID: 6,
+ CategoryID: 2,
+ QuantityPerUnit: `24 - 250 ml bottles`,
+ UnitPrice: 15.5,
+ UnitsInStock: 39,
+ UnitsOnOrder: 30,
+ ReorderLevel: 5,
+ Discontinued: false,
+ OrderDate: `2014-03-17`,
+ Rating: 4,
+ Locations: [
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Local Market`,
+ LastInventory: `07/03/2018`
+ }),
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Wall Market`,
+ LastInventory: `12/06/2018`
+ })]
+
+ }));
+ this.push(new NwindDataItem(
+ {
+ ProductID: 16,
+ ProductName: `Pavlova`,
+ SupplierID: 7,
+ CategoryID: 3,
+ QuantityPerUnit: `32 - 500 g boxes`,
+ UnitPrice: 17.45,
+ UnitsInStock: 29,
+ UnitsOnOrder: 30,
+ ReorderLevel: 10,
+ Discontinued: false,
+ OrderDate: `2018-03-28`,
+ Rating: 2,
+ Locations: [
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Farmer Market`,
+ LastInventory: `04/04/2018`
+ }),
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Street Market`,
+ LastInventory: `12/12/2018`
+ }),
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `24/7 Market`,
+ LastInventory: `11/11/2018`
+ })]
+
+ }));
+ this.push(new NwindDataItem(
+ {
+ ProductID: 17,
+ ProductName: `Alice Mutton`,
+ SupplierID: 7,
+ CategoryID: 6,
+ QuantityPerUnit: `20 - 1 kg tins`,
+ UnitPrice: 39,
+ UnitsInStock: 0,
+ UnitsOnOrder: 30,
+ ReorderLevel: 0,
+ Discontinued: true,
+ OrderDate: `2015-08-17`,
+ Rating: 2,
+ Locations: [
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Farmer Market`,
+ LastInventory: `04/04/2018`
+ })]
+
+ }));
+ this.push(new NwindDataItem(
+ {
+ ProductID: 18,
+ ProductName: `Carnarvon Tigers`,
+ SupplierID: 7,
+ CategoryID: 8,
+ QuantityPerUnit: `16 kg pkg.`,
+ UnitPrice: 62.5,
+ UnitsInStock: 42,
+ UnitsOnOrder: 30,
+ ReorderLevel: 0,
+ Discontinued: false,
+ OrderDate: `2005-09-27`,
+ Rating: 2,
+ Locations: [
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `24/7 Market`,
+ LastInventory: `11/11/2018`
+ }),
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Super Market`,
+ LastInventory: `09/09/2018`
+ })]
+
+ }));
+ this.push(new NwindDataItem(
+ {
+ ProductID: 19,
+ ProductName: `Teatime Chocolate Biscuits`,
+ SupplierID: 8,
+ CategoryID: 3,
+ QuantityPerUnit: ``,
+ UnitPrice: 9.2,
+ UnitsInStock: 25,
+ UnitsOnOrder: 30,
+ ReorderLevel: 5,
+ Discontinued: false,
+ OrderDate: `2001-03-17`,
+ Rating: 2,
+ Locations: [
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Local Market`,
+ LastInventory: `07/03/2018`
+ })]
+
+ }));
+ this.push(new NwindDataItem(
+ {
+ ProductID: 20,
+ ProductName: `Sir Rodneys Marmalade`,
+ SupplierID: 8,
+ CategoryID: 3,
+ QuantityPerUnit: `4 - 100 ml jars`,
+ UnitPrice: 4.5,
+ UnitsInStock: 40,
+ UnitsOnOrder: 30,
+ ReorderLevel: 0,
+ Discontinued: false,
+ OrderDate: `2005-03-17`,
+ Rating: 5,
+ Locations: [
+ new NwindDataItem_LocationsItem(
+ {
+ Shop: `Super Market`,
+ LastInventory: `09/09/2018`
+ })]
+
+ }));
+ }
+}
diff --git a/samples/grids/grid/excel-style-filtering-style/src/index.css b/samples/grids/grid/excel-style-filtering-style/src/index.css
new file mode 100644
index 0000000000..79db0275de
--- /dev/null
+++ b/samples/grids/grid/excel-style-filtering-style/src/index.css
@@ -0,0 +1,8 @@
+/* shared styles are loaded from: */
+/* https://static.infragistics.com/xplatform/css/samples */
+
+ #grid {
+ --ig-grid-filtering-row-background: #ffcd0f;
+ --ig-list-item-background: #ffcd0f;
+ }
+
diff --git a/samples/grids/grid/excel-style-filtering-style/src/index.ts b/samples/grids/grid/excel-style-filtering-style/src/index.ts
new file mode 100644
index 0000000000..d59a245289
--- /dev/null
+++ b/samples/grids/grid/excel-style-filtering-style/src/index.ts
@@ -0,0 +1,98 @@
+import { IgcPropertyEditorPanelModule } from 'igniteui-webcomponents-layouts';
+import 'igniteui-webcomponents-grids/grids/combined';
+import { ComponentRenderer, PropertyEditorPanelDescriptionModule, WebGridDescriptionModule } from 'igniteui-webcomponents-core';
+import { IgcGridComponent, IgcColumnComponent, IgcColumnPipeArgs } from 'igniteui-webcomponents-grids/grids';
+import { NwindDataItem, NwindDataItem_LocationsItem, NwindData } from './NwindData';
+import { IgcCellTemplateContext } from 'igniteui-webcomponents-grids/grids';
+import { html, nothing } from 'lit-html';
+
+import "igniteui-webcomponents-grids/grids/themes/light/bootstrap.css";
+import { ModuleManager } from 'igniteui-webcomponents-core';
+
+import "./index.css";
+
+ModuleManager.register(
+ IgcPropertyEditorPanelModule
+);
+
+export class Sample {
+
+ private grid: IgcGridComponent
+ private productName: IgcColumnComponent
+ private quantityPerUnit: IgcColumnComponent
+ private unitPrice: IgcColumnComponent
+ private _columnPipeArgs1: IgcColumnPipeArgs | null = null;
+ public get columnPipeArgs1(): IgcColumnPipeArgs {
+ if (this._columnPipeArgs1 == null)
+ {
+ var columnPipeArgs1: IgcColumnPipeArgs = {} as IgcColumnPipeArgs;
+ columnPipeArgs1.digitsInfo = "1.2-2";
+
+ this._columnPipeArgs1 = columnPipeArgs1;
+ }
+ return this._columnPipeArgs1;
+ }
+ private orderDate: IgcColumnComponent
+ private _columnPipeArgs2: IgcColumnPipeArgs | null = null;
+ public get columnPipeArgs2(): IgcColumnPipeArgs {
+ if (this._columnPipeArgs2 == null)
+ {
+ var columnPipeArgs2: IgcColumnPipeArgs = {} as IgcColumnPipeArgs;
+ columnPipeArgs2.format = "MM/dd/YYYY";
+
+ this._columnPipeArgs2 = columnPipeArgs2;
+ }
+ return this._columnPipeArgs2;
+ }
+ private discontinued: IgcColumnComponent
+ private _bind: () => void;
+
+ constructor() {
+ var grid = this.grid = document.getElementById('grid') as IgcGridComponent;
+ var productName = this.productName = document.getElementById('ProductName') as IgcColumnComponent;
+ var quantityPerUnit = this.quantityPerUnit = document.getElementById('QuantityPerUnit') as IgcColumnComponent;
+ var unitPrice = this.unitPrice = document.getElementById('UnitPrice') as IgcColumnComponent;
+ var orderDate = this.orderDate = document.getElementById('OrderDate') as IgcColumnComponent;
+ var discontinued = this.discontinued = document.getElementById('Discontinued') as IgcColumnComponent;
+
+ this._bind = () => {
+ grid.data = this.nwindData;
+ unitPrice.pipeArgs = this.columnPipeArgs1;
+ orderDate.pipeArgs = this.columnPipeArgs2;
+ discontinued.bodyTemplate = this.webGridBooleanCellTemplate;
+ }
+ this._bind();
+
+ }
+
+ private _nwindData: NwindData = null;
+ public get nwindData(): NwindData {
+ if (this._nwindData == null)
+ {
+ this._nwindData = new NwindData();
+ }
+ return this._nwindData;
+ }
+
+ private _componentRenderer: ComponentRenderer = null;
+ public get renderer(): ComponentRenderer {
+ if (this._componentRenderer == null) {
+ this._componentRenderer = new ComponentRenderer();
+ var context = this._componentRenderer.context;
+ PropertyEditorPanelDescriptionModule.register(context);
+ WebGridDescriptionModule.register(context);
+ }
+ return this._componentRenderer;
+ }
+
+ public webGridBooleanCellTemplate = (ctx: IgcCellTemplateContext) => {
+ if (ctx.cell.value) {
+ return html``
+ } else {
+ return html``;
+ }
+ }
+
+}
+
+new Sample();
diff --git a/samples/grids/grid/excel-style-filtering-style/tsconfig.json b/samples/grids/grid/excel-style-filtering-style/tsconfig.json
new file mode 100644
index 0000000000..a15284fdc2
--- /dev/null
+++ b/samples/grids/grid/excel-style-filtering-style/tsconfig.json
@@ -0,0 +1,40 @@
+{
+ "compilerOptions": {
+ "noImplicitReturns": true,
+ "esModuleInterop": true,
+ "resolveJsonModule": true,
+ "noImplicitAny": true,
+ "declarationDir": "dist/types",
+ "moduleResolution": "node",
+ "declaration": true,
+ "target": "es2015",
+ "module": "es2015",
+ "strict": true,
+ "strictNullChecks": false,
+ "baseUrl": ".",
+ "paths": {
+ "igniteui-webcomponents-core": [ "node_modules/igniteui-webcomponents-core", "node_modules/@infragistics/igniteui-webcomponents-core" ],
+ "igniteui-webcomponents-charts": [ "node_modules/igniteui-webcomponents-charts", "node_modules/@infragistics/igniteui-webcomponents-charts" ],
+ "igniteui-webcomponents-gauges": [ "node_modules/igniteui-webcomponents-gauges", "node_modules/@infragistics/igniteui-webcomponents-gauges" ],
+ "igniteui-webcomponents-datasources": [ "node_modules/igniteui-webcomponents-datasources", "node_modules/@infragistics/igniteui-webcomponents-datasources" ],
+ "igniteui-webcomponents-excel": [ "node_modules/igniteui-webcomponents-excel", "node_modules/@infragistics/igniteui-webcomponents-excel" ],
+ "igniteui-webcomponents-inputs": [ "node_modules/igniteui-webcomponents-inputs", "node_modules/@infragistics/igniteui-webcomponents-inputs" ],
+ "igniteui-webcomponents-grids": [ "node_modules/igniteui-webcomponents-grids", "node_modules/@infragistics/igniteui-webcomponents-grids" ],
+ "igniteui-webcomponents-maps": [ "node_modules/igniteui-webcomponents-maps", "node_modules/@infragistics/igniteui-webcomponents-maps" ],
+ "igniteui-webcomponents-spreadsheet": [ "node_modules/igniteui-webcomponents-spreadsheet", "node_modules/@infragistics/igniteui-webcomponents-spreadsheet" ],
+ "igniteui-webcomponents-spreadsheet-chart-adapter": [ "node_modules/igniteui-webcomponents-spreadsheet-chart-adapter", "node_modules/@infragistics/igniteui-webcomponents-spreadsheet-chart-adapter" ],
+ "igniteui-webcomponents-grids/*": [ "node_modules/igniteui-webcomponents-grids/*", "node_modules/@infragistics/igniteui-webcomponents-grids/*" ],
+ "igniteui-webcomponents-grids/grids": [ "node_modules/igniteui-webcomponents-grids/grids", "node_modules/@infragistics/igniteui-webcomponents-grids/grids" ],
+ "igniteui-webcomponents-grids/grids/*": [ "node_modules/igniteui-webcomponents-grids/grids/*", "node_modules/@infragistics/igniteui-webcomponents-grids/grids/*" ],
+ "igniteui-webcomponents-grids/grids/combined": [ "node_modules/igniteui-webcomponents-grids/grids/combined", "node_modules/@infragistics/igniteui-webcomponents-grids/grids/combined" ],
+ "igniteui-webcomponents-layouts": [ "node_modules/igniteui-webcomponents-layouts", "node_modules/@infragistics/igniteui-webcomponents-layouts" ]
+ }
+ },
+ "include": [
+ "src/**/*"
+ ],
+ "exclude": [
+ "node_modules",
+ "dist"
+ ]
+}
\ No newline at end of file
diff --git a/samples/grids/grid/excel-style-filtering-style/tslint.json b/samples/grids/grid/excel-style-filtering-style/tslint.json
new file mode 100644
index 0000000000..e3b56e93a1
--- /dev/null
+++ b/samples/grids/grid/excel-style-filtering-style/tslint.json
@@ -0,0 +1,54 @@
+{
+ "extends": ["tslint:recommended", "tslint-react", "tslint-config-prettier"],
+ "linterOptions": {
+ "exclude": [
+ "node_modules/**/*.ts",
+ "**/odatajs-4.0.0.js",
+ "src/images/*.*"
+ ]
+ },
+ "rules": {
+ "curly": [false, "ignore-same-line"],
+ "jsx-no-lambda": false,
+ "jsx-self-close": false,
+ "jsx-wrap-multiline": false,
+ "max-classes-per-file": [true, 10],
+ "member-ordering": false,
+ "no-console": false,
+ "no-string-literal": false,
+ "no-unused-vars": false,
+ "no-useless-constructor": false,
+ "no-trailing-whitespace": false,
+ "no-var": false,
+ "no-var-requires": false,
+ "no-var-keyword": false,
+ "ordered-imports": false,
+ "object-literal-sort-keys": false,
+ "object-literal-shorthand": false,
+ "only-arrow-functions": false,
+ "prefer-const": false,
+ "prefer-for-of": false,
+ "@typescript-eslint/no-unused-vars": "off",
+ "@typescript-eslint/no-useless-constructor": "off",
+ "@typescript-eslint/type-annotation-spacing": "off"
+ },
+ "jsRules": {
+ "curly": [false, "ignore-same-line"],
+ "jsx-no-lambda": false,
+ "jsx-self-close": false,
+ "jsx-wrap-multiline": false,
+ "max-classes-per-file": [true, 10],
+ "no-console": false,
+ "no-unused-vars": false,
+ "no-useless-constructor": false,
+ "no-var-requires": false,
+ "object-literal-sort-keys": false,
+ "object-literal-shorthand": false,
+ "only-arrow-functions": false,
+ "ordered-imports": false,
+ "prefer-const": false,
+ "prefer-for-of": false,
+ "@typescript-eslint/no-unused-vars": "off",
+ "@typescript-eslint/no-useless-constructor": "off"
+ }
+ }
\ No newline at end of file
diff --git a/samples/grids/grid/excel-style-filtering-style/webpack.config.js b/samples/grids/grid/excel-style-filtering-style/webpack.config.js
new file mode 100644
index 0000000000..9d11a6155c
--- /dev/null
+++ b/samples/grids/grid/excel-style-filtering-style/webpack.config.js
@@ -0,0 +1,105 @@
+const ForkTsCheckerWebpackPlugin = require('fork-ts-checker-webpack-plugin');
+const HtmlWebpackPlugin = require('html-webpack-plugin');
+const TsconfigPathsPlugin = require('tsconfig-paths-webpack-plugin');
+const path = require('path');
+const webpack = require('webpack');
+
+module.exports = env => {
+ const nodeEnv = process.env.NODE_ENV || 'development';
+ const isProd = nodeEnv === 'production';
+ const isLegacy = !!process.env.legacy && !(process.env.legacy == "false");
+ console.log(">> webpack nodeEnv=" + nodeEnv);
+ console.log(">> webpack isProd=" + isProd);
+ console.log(">> webpack isLegacy=" + isLegacy);
+ const presets = [
+ ["@babel/preset-env", {
+ "useBuiltIns": "usage",
+ "corejs": 3,
+ "targets": {
+ "browsers": isLegacy ? ["defaults"] : [
+ "last 2 Chrome versions",
+ "last 2 Safari versions",
+ "last 2 iOS versions",
+ "last 2 Firefox versions",
+ "last 2 Edge versions"]
+ }
+ }],
+ "@babel/preset-typescript"
+ ];
+
+ return {
+ entry: isLegacy ? [
+ path.resolve(__dirname, 'node_modules/@webcomponents/custom-elements'),
+ path.resolve(__dirname, 'node_modules/@webcomponents/template'),
+ path.resolve(__dirname, 'src')
+ ] : path.resolve(__dirname, 'src'),
+ devtool: isProd ? false : 'source-map',
+ output: {
+ filename: isProd ? '[fullhash].bundle.js' : '[fullhash].bundle.js',
+ globalObject: 'this',
+ path: path.resolve(__dirname, 'dist'),
+ },
+
+ resolve: {
+ mainFields: ['esm2015', 'module', 'main'],
+ extensions: ['.ts', '.js', '.json'],
+ plugins: [new TsconfigPathsPlugin({
+ configFile: './tsconfig.json',
+ extensions: ['.ts', '.js'],
+ mainFields: ['esm2015', 'module', 'main']
+ })]
+ },
+
+ module: {
+ rules: [
+ { test: /\.(png|svg|jpg|gif)$/, use: ['file-loader'] },
+ { test: /\.(csv|tsv)$/, use: ['csv-loader'] },
+ { test: /\.xml$/, use: ['xml-loader'] },
+ { test: /\.css$/, sideEffects: true, use: ['style-loader', 'css-loader'] },
+ {
+ test: /worker\.(ts|js)$/,
+ use: [
+ { loader: 'worker-loader' },
+ {
+ loader: 'babel-loader', options: {
+ "compact": isProd ? true : false,
+ "presets": presets,
+ "plugins": [
+ "@babel/plugin-proposal-class-properties",
+ "@babel/plugin-transform-runtime"
+ ]
+ }
+ }
+ ]
+ },
+ {
+ test: /\.(ts|js)$/, loader: 'babel-loader',
+ options: {
+ "compact": isProd ? true : false,
+ "presets": presets,
+ "plugins": [
+ "@babel/plugin-proposal-class-properties",
+ "@babel/plugin-transform-runtime"
+ ]
+ },
+ exclude:
+ function (modulePath) {
+ return /node_modules/.test(modulePath) &&
+ !/igniteui-webcomponents/.test(modulePath) &&
+ !/lit-html/.test(modulePath);
+ }
+ }],
+ },
+
+ plugins: [
+ new webpack.DefinePlugin({
+ 'process.env.NODE_ENV': JSON.stringify(nodeEnv)
+ }),
+ new HtmlWebpackPlugin({
+ title: 'for-cs',
+ template: 'index.html'
+ }),
+ new ForkTsCheckerWebpackPlugin()
+ ]
+ };
+};
diff --git a/samples/grids/grid/external-advanced-filtering/index.html b/samples/grids/grid/external-advanced-filtering/index.html
index cbd856375d..8f7ce3ebc3 100644
--- a/samples/grids/grid/external-advanced-filtering/index.html
+++ b/samples/grids/grid/external-advanced-filtering/index.html
@@ -16,7 +16,7 @@
+
+
+
+
+ <% if (false) { %><% } %>
+
+
\ No newline at end of file
diff --git a/samples/grids/grid/excel-style-filtering-style/package.json b/samples/grids/grid/excel-style-filtering-style/package.json
new file mode 100644
index 0000000000..127e5160a2
--- /dev/null
+++ b/samples/grids/grid/excel-style-filtering-style/package.json
@@ -0,0 +1,62 @@
+{
+ "name": "example-ignite-ui-web-components",
+ "description": "This project provides example of using Ignite UI for Web Components",
+ "author": "Infragistics",
+ "version": "1.0.0",
+ "license": "",
+ "private": true,
+ "homepage": ".",
+ "main": "src/index.ts",
+ "scripts": {
+ "build": "npm run build:prod",
+ "build:dev": "webpack --mode development --config ./webpack.config.js --progress --color --display-error-details",
+ "build:prod": "webpack --env.NODE_ENV=production --mode production --config ./webpack.config.js --progress --color --display-error-details --bail",
+ "serve:dev": "node --max-old-space-size=8192 node_modules/webpack-dev-server/bin/webpack-dev-server.js --mode development --config ./webpack.config.js --hot --progress --open",
+ "serve:prod": "webpack-dev-server --env.NODE_ENV=production --mode production --config ./webpack.config.js --port 3000 --host 0.0.0.0 --hot --progress --open --content-base dist/",
+ "start": "npm run serve:dev",
+ "build:legacy": "npm run build:prod:legacy",
+ "build:dev:legacy": "webpack --env.legacy=true --mode development --config ./webpack.config.js --progress --color --display-error-details",
+ "build:prod:legacy": "webpack --env.NODE_ENV=production --env.legacy=true --mode production --config ./webpack.config.js --progress --color --display-error-details --bail",
+ "serve:dev:legacy": "node --max-old-space-size=8192 node_modules/webpack-dev-server/bin/webpack-dev-server.js --env.legacy=true --mode development --config ./webpack.config.js --hot --progress --open",
+ "serve:prod:legacy": "webpack-dev-server --env.NODE_ENV=production --env.legacy=true --mode production --config ./webpack.config.js --port 3000 --host 0.0.0.0 --hot --progress --open --content-base dist/",
+ "start:legacy": "npm run serve:dev:legacy"
+ },
+ "dependencies": {
+ "@webcomponents/custom-elements": "^1.4.1",
+ "@webcomponents/template": "^1.4.2",
+ "babel-runtime": "^6.26.0",
+ "core-js": "^3.6.5",
+ "igniteui-webcomponents-core": "4.3.1",
+ "igniteui-webcomponents-grids": "4.3.1",
+ "igniteui-webcomponents-inputs": "4.3.1",
+ "igniteui-webcomponents-layouts": "4.3.1",
+ "lit-html": "^2.2.0",
+ "tslib": "^2.0.0"
+ },
+ "devDependencies": {
+ "@babel/cli": "^7.8.3",
+ "@babel/core": "^7.8.3",
+ "@babel/plugin-proposal-class-properties": "^7.8.3",
+ "@babel/plugin-transform-runtime": "^7.10.0",
+ "@babel/preset-env": "^7.8.3",
+ "@babel/preset-typescript": "^7.8.3",
+ "@types/source-map": "^0.5.7",
+ "babel-loader": "^8.1.0",
+ "babel-plugin-transform-custom-element-classes": "^0.1.0",
+ "css-loader": "^1.0.0",
+ "csv-loader": "^3.0.2",
+ "file-loader": "^4.2.0",
+ "fork-ts-checker-webpack-plugin": "^4.1.5",
+ "html-webpack-plugin": "^4.3.0",
+ "parcel-bundler": "^1.6.1",
+ "source-map": "^0.7.3",
+ "style-loader": "^0.22.1",
+ "tsconfig-paths-webpack-plugin": "^4.0.0",
+ "typescript": "^4.4.4",
+ "webpack": "^5.74.0",
+ "webpack-cli": "^4.10.0",
+ "webpack-dev-server": "^4.11.1",
+ "worker-loader": "^3.0.8",
+ "xml-loader": "^1.2.1"
+ }
+}
diff --git a/samples/grids/grid/excel-style-filtering-style/sandbox.config.json b/samples/grids/grid/excel-style-filtering-style/sandbox.config.json
new file mode 100644
index 0000000000..52c7875103
--- /dev/null
+++ b/samples/grids/grid/excel-style-filtering-style/sandbox.config.json
@@ -0,0 +1,6 @@
+{
+ "infiniteLoopProtection": false,
+ "hardReloadOnChange": false,
+ "view": "browser",
+ "template": "parcel"
+}
\ No newline at end of file
diff --git a/samples/grids/grid/excel-style-filtering-style/src/NwindData.ts b/samples/grids/grid/excel-style-filtering-style/src/NwindData.ts
new file mode 100644
index 0000000000..52ccbf8133
--- /dev/null
+++ b/samples/grids/grid/excel-style-filtering-style/src/NwindData.ts
@@ -0,0 +1,544 @@
+export class NwindDataItem {
+ public constructor(init: Partial
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+`
+ } else {
+ return html``;
+ }
+ }
+
+}
+
+new Sample();
diff --git a/samples/grids/grid/excel-style-filtering-style/tsconfig.json b/samples/grids/grid/excel-style-filtering-style/tsconfig.json
new file mode 100644
index 0000000000..a15284fdc2
--- /dev/null
+++ b/samples/grids/grid/excel-style-filtering-style/tsconfig.json
@@ -0,0 +1,40 @@
+{
+ "compilerOptions": {
+ "noImplicitReturns": true,
+ "esModuleInterop": true,
+ "resolveJsonModule": true,
+ "noImplicitAny": true,
+ "declarationDir": "dist/types",
+ "moduleResolution": "node",
+ "declaration": true,
+ "target": "es2015",
+ "module": "es2015",
+ "strict": true,
+ "strictNullChecks": false,
+ "baseUrl": ".",
+ "paths": {
+ "igniteui-webcomponents-core": [ "node_modules/igniteui-webcomponents-core", "node_modules/@infragistics/igniteui-webcomponents-core" ],
+ "igniteui-webcomponents-charts": [ "node_modules/igniteui-webcomponents-charts", "node_modules/@infragistics/igniteui-webcomponents-charts" ],
+ "igniteui-webcomponents-gauges": [ "node_modules/igniteui-webcomponents-gauges", "node_modules/@infragistics/igniteui-webcomponents-gauges" ],
+ "igniteui-webcomponents-datasources": [ "node_modules/igniteui-webcomponents-datasources", "node_modules/@infragistics/igniteui-webcomponents-datasources" ],
+ "igniteui-webcomponents-excel": [ "node_modules/igniteui-webcomponents-excel", "node_modules/@infragistics/igniteui-webcomponents-excel" ],
+ "igniteui-webcomponents-inputs": [ "node_modules/igniteui-webcomponents-inputs", "node_modules/@infragistics/igniteui-webcomponents-inputs" ],
+ "igniteui-webcomponents-grids": [ "node_modules/igniteui-webcomponents-grids", "node_modules/@infragistics/igniteui-webcomponents-grids" ],
+ "igniteui-webcomponents-maps": [ "node_modules/igniteui-webcomponents-maps", "node_modules/@infragistics/igniteui-webcomponents-maps" ],
+ "igniteui-webcomponents-spreadsheet": [ "node_modules/igniteui-webcomponents-spreadsheet", "node_modules/@infragistics/igniteui-webcomponents-spreadsheet" ],
+ "igniteui-webcomponents-spreadsheet-chart-adapter": [ "node_modules/igniteui-webcomponents-spreadsheet-chart-adapter", "node_modules/@infragistics/igniteui-webcomponents-spreadsheet-chart-adapter" ],
+ "igniteui-webcomponents-grids/*": [ "node_modules/igniteui-webcomponents-grids/*", "node_modules/@infragistics/igniteui-webcomponents-grids/*" ],
+ "igniteui-webcomponents-grids/grids": [ "node_modules/igniteui-webcomponents-grids/grids", "node_modules/@infragistics/igniteui-webcomponents-grids/grids" ],
+ "igniteui-webcomponents-grids/grids/*": [ "node_modules/igniteui-webcomponents-grids/grids/*", "node_modules/@infragistics/igniteui-webcomponents-grids/grids/*" ],
+ "igniteui-webcomponents-grids/grids/combined": [ "node_modules/igniteui-webcomponents-grids/grids/combined", "node_modules/@infragistics/igniteui-webcomponents-grids/grids/combined" ],
+ "igniteui-webcomponents-layouts": [ "node_modules/igniteui-webcomponents-layouts", "node_modules/@infragistics/igniteui-webcomponents-layouts" ]
+ }
+ },
+ "include": [
+ "src/**/*"
+ ],
+ "exclude": [
+ "node_modules",
+ "dist"
+ ]
+}
\ No newline at end of file
diff --git a/samples/grids/grid/excel-style-filtering-style/tslint.json b/samples/grids/grid/excel-style-filtering-style/tslint.json
new file mode 100644
index 0000000000..e3b56e93a1
--- /dev/null
+++ b/samples/grids/grid/excel-style-filtering-style/tslint.json
@@ -0,0 +1,54 @@
+{
+ "extends": ["tslint:recommended", "tslint-react", "tslint-config-prettier"],
+ "linterOptions": {
+ "exclude": [
+ "node_modules/**/*.ts",
+ "**/odatajs-4.0.0.js",
+ "src/images/*.*"
+ ]
+ },
+ "rules": {
+ "curly": [false, "ignore-same-line"],
+ "jsx-no-lambda": false,
+ "jsx-self-close": false,
+ "jsx-wrap-multiline": false,
+ "max-classes-per-file": [true, 10],
+ "member-ordering": false,
+ "no-console": false,
+ "no-string-literal": false,
+ "no-unused-vars": false,
+ "no-useless-constructor": false,
+ "no-trailing-whitespace": false,
+ "no-var": false,
+ "no-var-requires": false,
+ "no-var-keyword": false,
+ "ordered-imports": false,
+ "object-literal-sort-keys": false,
+ "object-literal-shorthand": false,
+ "only-arrow-functions": false,
+ "prefer-const": false,
+ "prefer-for-of": false,
+ "@typescript-eslint/no-unused-vars": "off",
+ "@typescript-eslint/no-useless-constructor": "off",
+ "@typescript-eslint/type-annotation-spacing": "off"
+ },
+ "jsRules": {
+ "curly": [false, "ignore-same-line"],
+ "jsx-no-lambda": false,
+ "jsx-self-close": false,
+ "jsx-wrap-multiline": false,
+ "max-classes-per-file": [true, 10],
+ "no-console": false,
+ "no-unused-vars": false,
+ "no-useless-constructor": false,
+ "no-var-requires": false,
+ "object-literal-sort-keys": false,
+ "object-literal-shorthand": false,
+ "only-arrow-functions": false,
+ "ordered-imports": false,
+ "prefer-const": false,
+ "prefer-for-of": false,
+ "@typescript-eslint/no-unused-vars": "off",
+ "@typescript-eslint/no-useless-constructor": "off"
+ }
+ }
\ No newline at end of file
diff --git a/samples/grids/grid/excel-style-filtering-style/webpack.config.js b/samples/grids/grid/excel-style-filtering-style/webpack.config.js
new file mode 100644
index 0000000000..9d11a6155c
--- /dev/null
+++ b/samples/grids/grid/excel-style-filtering-style/webpack.config.js
@@ -0,0 +1,105 @@
+const ForkTsCheckerWebpackPlugin = require('fork-ts-checker-webpack-plugin');
+const HtmlWebpackPlugin = require('html-webpack-plugin');
+const TsconfigPathsPlugin = require('tsconfig-paths-webpack-plugin');
+const path = require('path');
+const webpack = require('webpack');
+
+module.exports = env => {
+ const nodeEnv = process.env.NODE_ENV || 'development';
+ const isProd = nodeEnv === 'production';
+ const isLegacy = !!process.env.legacy && !(process.env.legacy == "false");
+ console.log(">> webpack nodeEnv=" + nodeEnv);
+ console.log(">> webpack isProd=" + isProd);
+ console.log(">> webpack isLegacy=" + isLegacy);
+ const presets = [
+ ["@babel/preset-env", {
+ "useBuiltIns": "usage",
+ "corejs": 3,
+ "targets": {
+ "browsers": isLegacy ? ["defaults"] : [
+ "last 2 Chrome versions",
+ "last 2 Safari versions",
+ "last 2 iOS versions",
+ "last 2 Firefox versions",
+ "last 2 Edge versions"]
+ }
+ }],
+ "@babel/preset-typescript"
+ ];
+
+ return {
+ entry: isLegacy ? [
+ path.resolve(__dirname, 'node_modules/@webcomponents/custom-elements'),
+ path.resolve(__dirname, 'node_modules/@webcomponents/template'),
+ path.resolve(__dirname, 'src')
+ ] : path.resolve(__dirname, 'src'),
+ devtool: isProd ? false : 'source-map',
+ output: {
+ filename: isProd ? '[fullhash].bundle.js' : '[fullhash].bundle.js',
+ globalObject: 'this',
+ path: path.resolve(__dirname, 'dist'),
+ },
+
+ resolve: {
+ mainFields: ['esm2015', 'module', 'main'],
+ extensions: ['.ts', '.js', '.json'],
+ plugins: [new TsconfigPathsPlugin({
+ configFile: './tsconfig.json',
+ extensions: ['.ts', '.js'],
+ mainFields: ['esm2015', 'module', 'main']
+ })]
+ },
+
+ module: {
+ rules: [
+ { test: /\.(png|svg|jpg|gif)$/, use: ['file-loader'] },
+ { test: /\.(csv|tsv)$/, use: ['csv-loader'] },
+ { test: /\.xml$/, use: ['xml-loader'] },
+ { test: /\.css$/, sideEffects: true, use: ['style-loader', 'css-loader'] },
+ {
+ test: /worker\.(ts|js)$/,
+ use: [
+ { loader: 'worker-loader' },
+ {
+ loader: 'babel-loader', options: {
+ "compact": isProd ? true : false,
+ "presets": presets,
+ "plugins": [
+ "@babel/plugin-proposal-class-properties",
+ "@babel/plugin-transform-runtime"
+ ]
+ }
+ }
+ ]
+ },
+ {
+ test: /\.(ts|js)$/, loader: 'babel-loader',
+ options: {
+ "compact": isProd ? true : false,
+ "presets": presets,
+ "plugins": [
+ "@babel/plugin-proposal-class-properties",
+ "@babel/plugin-transform-runtime"
+ ]
+ },
+ exclude:
+ function (modulePath) {
+ return /node_modules/.test(modulePath) &&
+ !/igniteui-webcomponents/.test(modulePath) &&
+ !/lit-html/.test(modulePath);
+ }
+ }],
+ },
+
+ plugins: [
+ new webpack.DefinePlugin({
+ 'process.env.NODE_ENV': JSON.stringify(nodeEnv)
+ }),
+ new HtmlWebpackPlugin({
+ title: 'for-cs',
+ template: 'index.html'
+ }),
+ new ForkTsCheckerWebpackPlugin()
+ ]
+ };
+};
diff --git a/samples/grids/grid/external-advanced-filtering/index.html b/samples/grids/grid/external-advanced-filtering/index.html
index cbd856375d..8f7ce3ebc3 100644
--- a/samples/grids/grid/external-advanced-filtering/index.html
+++ b/samples/grids/grid/external-advanced-filtering/index.html
@@ -16,7 +16,7 @@
-
+
-
+
-
+
-
+