-
Notifications
You must be signed in to change notification settings - Fork 3
/
Copy pathokeechobee_levels.csv
We can make this file beautiful and searchable if this error is corrected: It looks like row 2 should actually have 1 column, instead of 19 in line 1.
6124 lines (6123 loc) · 353 KB
/
okeechobee_levels.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
"Time Series Data"
"DBKEY","STATION","TYPE","UNITS","FQ","STAT","STRATA","OPNUM","RCDR","AGENCY","START","END","CNTY","LAT","LONG","SEC","TWP","RNG","ALTERNATE ID"
"88228","02274505","STG88","ft NAVD88","DA","MEAN","0","","NA","USGS","2003","2020","OKE","271650","804927","3","37","35","02274505","N/A"
"Station","DBKEY","Daily Date","Data Value","Qualifer","Revision Date"
"02274505","88228","01-OCT-2003","22.25","","05-AUG-2011"
"02274505","88228","02-OCT-2003","22.15","","05-AUG-2011"
"02274505","88228","03-OCT-2003","22.05","","05-AUG-2011"
"02274505","88228","04-OCT-2003","21.93","","05-AUG-2011"
"02274505","88228","05-OCT-2003","21.84","","05-AUG-2011"
"02274505","88228","06-OCT-2003","21.77","","05-AUG-2011"
"02274505","88228","07-OCT-2003","21.71","","05-AUG-2011"
"02274505","88228","08-OCT-2003","21.66","","05-AUG-2011"
"02274505","88228","09-OCT-2003","21.63","","05-AUG-2011"
"02274505","88228","10-OCT-2003","21.60","","05-AUG-2011"
"02274505","88228","11-OCT-2003","21.58","","05-AUG-2011"
"02274505","88228","12-OCT-2003","21.56","","05-AUG-2011"
"02274505","88228","13-OCT-2003","21.55","","05-AUG-2011"
"02274505","88228","14-OCT-2003","21.54","","05-AUG-2011"
"02274505","88228","15-OCT-2003","21.53","","05-AUG-2011"
"02274505","88228","16-OCT-2003","21.52","","05-AUG-2011"
"02274505","88228","17-OCT-2003","21.51","","05-AUG-2011"
"02274505","88228","18-OCT-2003","21.50","","05-AUG-2011"
"02274505","88228","19-OCT-2003","21.48","","05-AUG-2011"
"02274505","88228","20-OCT-2003","21.48","","05-AUG-2011"
"02274505","88228","21-OCT-2003","21.48","","05-AUG-2011"
"02274505","88228","22-OCT-2003","21.49","","05-AUG-2011"
"02274505","88228","23-OCT-2003","21.47","","05-AUG-2011"
"02274505","88228","24-OCT-2003","21.48","","05-AUG-2011"
"02274505","88228","25-OCT-2003","21.47","","05-AUG-2011"
"02274505","88228","26-OCT-2003","21.47","","05-AUG-2011"
"02274505","88228","27-OCT-2003","21.47","","05-AUG-2011"
"02274505","88228","28-OCT-2003","21.47","","05-AUG-2011"
"02274505","88228","29-OCT-2003","21.48","","05-AUG-2011"
"02274505","88228","30-OCT-2003","21.48","","05-AUG-2011"
"02274505","88228","31-OCT-2003","21.47","","05-AUG-2011"
"02274505","88228","01-NOV-2003","21.47","","05-AUG-2011"
"02274505","88228","02-NOV-2003","21.46","","05-AUG-2011"
"02274505","88228","03-NOV-2003","21.48","","05-AUG-2011"
"02274505","88228","04-NOV-2003","21.48","","05-AUG-2011"
"02274505","88228","05-NOV-2003","21.48","","05-AUG-2011"
"02274505","88228","06-NOV-2003","21.50","","05-AUG-2011"
"02274505","88228","07-NOV-2003","21.63","","05-AUG-2011"
"02274505","88228","08-NOV-2003","21.67","","05-AUG-2011"
"02274505","88228","09-NOV-2003","21.61","","05-AUG-2011"
"02274505","88228","10-NOV-2003","21.58","","05-AUG-2011"
"02274505","88228","11-NOV-2003","21.55","","05-AUG-2011"
"02274505","88228","12-NOV-2003","21.53","","05-AUG-2011"
"02274505","88228","13-NOV-2003","21.52","","05-AUG-2011"
"02274505","88228","14-NOV-2003","21.51","","05-AUG-2011"
"02274505","88228","15-NOV-2003","21.50","","05-AUG-2011"
"02274505","88228","16-NOV-2003","21.48","","05-AUG-2011"
"02274505","88228","17-NOV-2003","21.49","","05-AUG-2011"
"02274505","88228","18-NOV-2003","21.48","","05-AUG-2011"
"02274505","88228","19-NOV-2003","21.48","","05-AUG-2011"
"02274505","88228","20-NOV-2003","21.48","","05-AUG-2011"
"02274505","88228","21-NOV-2003","21.48","","05-AUG-2011"
"02274505","88228","22-NOV-2003","21.48","","05-AUG-2011"
"02274505","88228","23-NOV-2003","21.47","","05-AUG-2011"
"02274505","88228","24-NOV-2003","21.47","","05-AUG-2011"
"02274505","88228","25-NOV-2003","21.47","","05-AUG-2011"
"02274505","88228","26-NOV-2003","21.47","","05-AUG-2011"
"02274505","88228","27-NOV-2003","21.46","","05-AUG-2011"
"02274505","88228","28-NOV-2003","21.47","","05-AUG-2011"
"02274505","88228","29-NOV-2003","21.46","","05-AUG-2011"
"02274505","88228","30-NOV-2003","21.45","","05-AUG-2011"
"02274505","88228","01-DEC-2003","21.46","","05-AUG-2011"
"02274505","88228","02-DEC-2003","21.46","","05-AUG-2011"
"02274505","88228","03-DEC-2003","21.46","","05-AUG-2011"
"02274505","88228","04-DEC-2003","21.46","","05-AUG-2011"
"02274505","88228","05-DEC-2003","21.46","","05-AUG-2011"
"02274505","88228","06-DEC-2003","21.46","","05-AUG-2011"
"02274505","88228","07-DEC-2003","21.45","","05-AUG-2011"
"02274505","88228","08-DEC-2003","21.45","","05-AUG-2011"
"02274505","88228","09-DEC-2003","21.46","","05-AUG-2011"
"02274505","88228","10-DEC-2003","21.47","","05-AUG-2011"
"02274505","88228","11-DEC-2003","21.47","","05-AUG-2011"
"02274505","88228","12-DEC-2003","21.46","","05-AUG-2011"
"02274505","88228","13-DEC-2003","21.46","","05-AUG-2011"
"02274505","88228","14-DEC-2003","21.47","","05-AUG-2011"
"02274505","88228","15-DEC-2003","21.50","","05-AUG-2011"
"02274505","88228","16-DEC-2003","21.50","","05-AUG-2011"
"02274505","88228","17-DEC-2003","21.54","","05-AUG-2011"
"02274505","88228","18-DEC-2003","21.63","","05-AUG-2011"
"02274505","88228","19-DEC-2003","21.60","","05-AUG-2011"
"02274505","88228","20-DEC-2003","21.56","","05-AUG-2011"
"02274505","88228","21-DEC-2003","21.53","","05-AUG-2011"
"02274505","88228","22-DEC-2003","21.52","","05-AUG-2011"
"02274505","88228","23-DEC-2003","21.51","","05-AUG-2011"
"02274505","88228","24-DEC-2003","21.50","","05-AUG-2011"
"02274505","88228","25-DEC-2003","21.50","","05-AUG-2011"
"02274505","88228","26-DEC-2003","21.49","","05-AUG-2011"
"02274505","88228","27-DEC-2003","21.49","","05-AUG-2011"
"02274505","88228","28-DEC-2003","21.48","","05-AUG-2011"
"02274505","88228","29-DEC-2003","21.48","","05-AUG-2011"
"02274505","88228","30-DEC-2003","21.48","","05-AUG-2011"
"02274505","88228","31-DEC-2003","21.47","","05-AUG-2011"
"02274505","88228","01-JAN-2004","21.47","","05-AUG-2011"
"02274505","88228","02-JAN-2004","21.48","","05-AUG-2011"
"02274505","88228","03-JAN-2004","21.47","","05-AUG-2011"
"02274505","88228","04-JAN-2004","21.47","","05-AUG-2011"
"02274505","88228","05-JAN-2004","21.47","","05-AUG-2011"
"02274505","88228","06-JAN-2004","21.47","","05-AUG-2011"
"02274505","88228","07-JAN-2004","21.47","","05-AUG-2011"
"02274505","88228","08-JAN-2004","21.47","","05-AUG-2011"
"02274505","88228","09-JAN-2004","21.46","","05-AUG-2011"
"02274505","88228","10-JAN-2004","21.46","","05-AUG-2011"
"02274505","88228","11-JAN-2004","21.46","","05-AUG-2011"
"02274505","88228","12-JAN-2004","20.25","","05-AUG-2011"
"02274505","88228","13-JAN-2004","21.46","","05-AUG-2011"
"02274505","88228","14-JAN-2004","21.46","","05-AUG-2011"
"02274505","88228","15-JAN-2004","21.46","","05-AUG-2011"
"02274505","88228","16-JAN-2004","21.46","","05-AUG-2011"
"02274505","88228","17-JAN-2004","21.46","","05-AUG-2011"
"02274505","88228","18-JAN-2004","21.48","","05-AUG-2011"
"02274505","88228","19-JAN-2004","21.49","","05-AUG-2011"
"02274505","88228","20-JAN-2004","21.50","","05-AUG-2011"
"02274505","88228","21-JAN-2004","21.49","","05-AUG-2011"
"02274505","88228","22-JAN-2004","21.49","","05-AUG-2011"
"02274505","88228","23-JAN-2004","21.48","","05-AUG-2011"
"02274505","88228","24-JAN-2004","21.48","","05-AUG-2011"
"02274505","88228","25-JAN-2004","21.47","","05-AUG-2011"
"02274505","88228","26-JAN-2004","21.47","","05-AUG-2011"
"02274505","88228","27-JAN-2004","21.47","","05-AUG-2011"
"02274505","88228","28-JAN-2004","21.47","","05-AUG-2011"
"02274505","88228","29-JAN-2004","21.47","","05-AUG-2011"
"02274505","88228","30-JAN-2004","21.47","","05-AUG-2011"
"02274505","88228","31-JAN-2004","21.48","","05-AUG-2011"
"02274505","88228","01-FEB-2004","21.49","","05-AUG-2011"
"02274505","88228","02-FEB-2004","21.50","","05-AUG-2011"
"02274505","88228","03-FEB-2004","21.48","","05-AUG-2011"
"02274505","88228","04-FEB-2004","21.48","","05-AUG-2011"
"02274505","88228","05-FEB-2004","21.47","","05-AUG-2011"
"02274505","88228","06-FEB-2004","21.47","","05-AUG-2011"
"02274505","88228","07-FEB-2004","21.47","","05-AUG-2011"
"02274505","88228","08-FEB-2004","21.46","","05-AUG-2011"
"02274505","88228","09-FEB-2004","21.43","","05-AUG-2011"
"02274505","88228","10-FEB-2004","21.39","","05-AUG-2011"
"02274505","88228","11-FEB-2004","21.38","","05-AUG-2011"
"02274505","88228","12-FEB-2004","21.46","","05-AUG-2011"
"02274505","88228","13-FEB-2004","21.48","","05-AUG-2011"
"02274505","88228","14-FEB-2004","21.45","","05-AUG-2011"
"02274505","88228","15-FEB-2004","21.46","","05-AUG-2011"
"02274505","88228","16-FEB-2004","21.46","","05-AUG-2011"
"02274505","88228","17-FEB-2004","21.46","","05-AUG-2011"
"02274505","88228","18-FEB-2004","21.46","","05-AUG-2011"
"02274505","88228","19-FEB-2004","21.46","","05-AUG-2011"
"02274505","88228","20-FEB-2004","21.45","","05-AUG-2011"
"02274505","88228","21-FEB-2004","21.45","","05-AUG-2011"
"02274505","88228","22-FEB-2004","21.45","","05-AUG-2011"
"02274505","88228","23-FEB-2004","21.46","","05-AUG-2011"
"02274505","88228","24-FEB-2004","21.45","","05-AUG-2011"
"02274505","88228","25-FEB-2004","21.51","","05-AUG-2011"
"02274505","88228","26-FEB-2004","21.76","","05-AUG-2011"
"02274505","88228","27-FEB-2004","21.77","","05-AUG-2011"
"02274505","88228","28-FEB-2004","21.69","","05-AUG-2011"
"02274505","88228","29-FEB-2004","21.63","","05-AUG-2011"
"02274505","88228","01-MAR-2004","21.59","","05-AUG-2011"
"02274505","88228","02-MAR-2004","21.56","","05-AUG-2011"
"02274505","88228","03-MAR-2004","21.54","","05-AUG-2011"
"02274505","88228","04-MAR-2004","21.53","","05-AUG-2011"
"02274505","88228","05-MAR-2004","21.52","","05-AUG-2011"
"02274505","88228","06-MAR-2004","21.50","","05-AUG-2011"
"02274505","88228","07-MAR-2004","21.49","","05-AUG-2011"
"02274505","88228","08-MAR-2004","21.49","","05-AUG-2011"
"02274505","88228","09-MAR-2004","21.48","","05-AUG-2011"
"02274505","88228","10-MAR-2004","21.48","","05-AUG-2011"
"02274505","88228","11-MAR-2004","21.47","","05-AUG-2011"
"02274505","88228","12-MAR-2004","21.47","","05-AUG-2011"
"02274505","88228","13-MAR-2004","21.47","","05-AUG-2011"
"02274505","88228","14-MAR-2004","21.47","","05-AUG-2011"
"02274505","88228","15-MAR-2004","21.47","","05-AUG-2011"
"02274505","88228","16-MAR-2004","21.47","","05-AUG-2011"
"02274505","88228","17-MAR-2004","21.47","","05-AUG-2011"
"02274505","88228","18-MAR-2004","21.47","","05-AUG-2011"
"02274505","88228","19-MAR-2004","21.46","","05-AUG-2011"
"02274505","88228","20-MAR-2004","21.46","","05-AUG-2011"
"02274505","88228","21-MAR-2004","21.46","","05-AUG-2011"
"02274505","88228","22-MAR-2004","21.45","","05-AUG-2011"
"02274505","88228","23-MAR-2004","21.45","","05-AUG-2011"
"02274505","88228","24-MAR-2004","21.45","","05-AUG-2011"
"02274505","88228","25-MAR-2004","21.45","","05-AUG-2011"
"02274505","88228","26-MAR-2004","21.45","","05-AUG-2011"
"02274505","88228","27-MAR-2004","21.45","","05-AUG-2011"
"02274505","88228","28-MAR-2004","21.45","","05-AUG-2011"
"02274505","88228","29-MAR-2004","21.45","","05-AUG-2011"
"02274505","88228","30-MAR-2004","21.44","","05-AUG-2011"
"02274505","88228","31-MAR-2004","21.44","","05-AUG-2011"
"02274505","88228","01-APR-2004","21.44","","05-AUG-2011"
"02274505","88228","02-APR-2004","21.44","","05-AUG-2011"
"02274505","88228","03-APR-2004","21.44","","05-AUG-2011"
"02274505","88228","04-APR-2004","21.44","","05-AUG-2011"
"02274505","88228","05-APR-2004","21.44","","05-AUG-2011"
"02274505","88228","06-APR-2004","21.44","","05-AUG-2011"
"02274505","88228","07-APR-2004","21.43","","05-AUG-2011"
"02274505","88228","08-APR-2004","21.44","","05-AUG-2011"
"02274505","88228","09-APR-2004","21.43","","05-AUG-2011"
"02274505","88228","10-APR-2004","21.44","","05-AUG-2011"
"02274505","88228","11-APR-2004","21.43","","05-AUG-2011"
"02274505","88228","12-APR-2004","21.45","","05-AUG-2011"
"02274505","88228","13-APR-2004","20.25","","05-AUG-2011"
"02274505","88228","14-APR-2004","20.24","","05-AUG-2011"
"02274505","88228","15-APR-2004","20.23","","05-AUG-2011"
"02274505","88228","16-APR-2004","20.23","","05-AUG-2011"
"02274505","88228","17-APR-2004","20.22","","05-AUG-2011"
"02274505","88228","18-APR-2004","20.22","","05-AUG-2011"
"02274505","88228","19-APR-2004","20.21","","05-AUG-2011"
"02274505","88228","20-APR-2004","20.21","","05-AUG-2011"
"02274505","88228","21-APR-2004","20.21","","05-AUG-2011"
"02274505","88228","22-APR-2004","20.21","","05-AUG-2011"
"02274505","88228","23-APR-2004","20.21","","05-AUG-2011"
"02274505","88228","24-APR-2004","20.21","","05-AUG-2011"
"02274505","88228","25-APR-2004","20.21","","05-AUG-2011"
"02274505","88228","26-APR-2004","20.21","","05-AUG-2011"
"02274505","88228","27-APR-2004","20.21","","05-AUG-2011"
"02274505","88228","28-APR-2004","20.22","","05-AUG-2011"
"02274505","88228","29-APR-2004","20.21","","05-AUG-2011"
"02274505","88228","30-APR-2004","20.22","","05-AUG-2011"
"02274505","88228","01-MAY-2004","20.22","","05-AUG-2011"
"02274505","88228","02-MAY-2004","20.22","","05-AUG-2011"
"02274505","88228","03-MAY-2004","20.23","","05-AUG-2011"
"02274505","88228","04-MAY-2004","20.24","","05-AUG-2011"
"02274505","88228","05-MAY-2004","20.23","","05-AUG-2011"
"02274505","88228","06-MAY-2004","20.22","","05-AUG-2011"
"02274505","88228","07-MAY-2004","21.43","","05-AUG-2011"
"02274505","88228","08-MAY-2004","21.42","","05-AUG-2011"
"02274505","88228","09-MAY-2004","21.42","","05-AUG-2011"
"02274505","88228","10-MAY-2004","21.42","","05-AUG-2011"
"02274505","88228","11-MAY-2004","21.42","","05-AUG-2011"
"02274505","88228","12-MAY-2004","21.42","","05-AUG-2011"
"02274505","88228","13-MAY-2004","21.42","","05-AUG-2011"
"02274505","88228","14-MAY-2004","21.42","","05-AUG-2011"
"02274505","88228","15-MAY-2004","21.41","","05-AUG-2011"
"02274505","88228","16-MAY-2004","21.41","","05-AUG-2011"
"02274505","88228","17-MAY-2004","21.41","","05-AUG-2011"
"02274505","88228","18-MAY-2004","21.42","","05-AUG-2011"
"02274505","88228","19-MAY-2004","21.43","","05-AUG-2011"
"02274505","88228","20-MAY-2004","21.42","","05-AUG-2011"
"02274505","88228","21-MAY-2004","21.41","","05-AUG-2011"
"02274505","88228","22-MAY-2004","21.41","","05-AUG-2011"
"02274505","88228","23-MAY-2004","21.41","","05-AUG-2011"
"02274505","88228","24-MAY-2004","21.41","","05-AUG-2011"
"02274505","88228","25-MAY-2004","21.40","","05-AUG-2011"
"02274505","88228","26-MAY-2004","21.39","","05-AUG-2011"
"02274505","88228","27-MAY-2004","21.39","","05-AUG-2011"
"02274505","88228","28-MAY-2004","21.38","","05-AUG-2011"
"02274505","88228","29-MAY-2004","21.38","","05-AUG-2011"
"02274505","88228","30-MAY-2004","21.39","","05-AUG-2011"
"02274505","88228","31-MAY-2004","21.39","","05-AUG-2011"
"02274505","88228","01-JUN-2004","21.39","","05-AUG-2011"
"02274505","88228","02-JUN-2004","21.39","","05-AUG-2011"
"02274505","88228","03-JUN-2004","21.40","","05-AUG-2011"
"02274505","88228","04-JUN-2004","21.41","","05-AUG-2011"
"02274505","88228","05-JUN-2004","21.42","","05-AUG-2011"
"02274505","88228","06-JUN-2004","21.42","","05-AUG-2011"
"02274505","88228","07-JUN-2004","21.43","","05-AUG-2011"
"02274505","88228","08-JUN-2004","21.45","","05-AUG-2011"
"02274505","88228","09-JUN-2004","21.46","","05-AUG-2011"
"02274505","88228","10-JUN-2004","21.44","","05-AUG-2011"
"02274505","88228","11-JUN-2004","21.44","","05-AUG-2011"
"02274505","88228","12-JUN-2004","21.46","","05-AUG-2011"
"02274505","88228","13-JUN-2004","21.45","","05-AUG-2011"
"02274505","88228","14-JUN-2004","21.45","","05-AUG-2011"
"02274505","88228","15-JUN-2004","21.45","","05-AUG-2011"
"02274505","88228","16-JUN-2004","21.45","","05-AUG-2011"
"02274505","88228","17-JUN-2004","21.45","","05-AUG-2011"
"02274505","88228","18-JUN-2004","21.45","","05-AUG-2011"
"02274505","88228","19-JUN-2004","21.45","","05-AUG-2011"
"02274505","88228","20-JUN-2004","21.48","","05-AUG-2011"
"02274505","88228","21-JUN-2004","21.49","","05-AUG-2011"
"02274505","88228","22-JUN-2004","21.51","","05-AUG-2011"
"02274505","88228","23-JUN-2004","21.51","","05-AUG-2011"
"02274505","88228","24-JUN-2004","21.51","","05-AUG-2011"
"02274505","88228","25-JUN-2004","21.50","","05-AUG-2011"
"02274505","88228","26-JUN-2004","21.49","","05-AUG-2011"
"02274505","88228","27-JUN-2004","21.49","","05-AUG-2011"
"02274505","88228","28-JUN-2004","21.48","","05-AUG-2011"
"02274505","88228","29-JUN-2004","21.49","","05-AUG-2011"
"02274505","88228","30-JUN-2004","21.49","","05-AUG-2011"
"02274505","88228","01-JUL-2004","21.49","","05-AUG-2011"
"02274505","88228","02-JUL-2004","21.49","","05-AUG-2011"
"02274505","88228","03-JUL-2004","21.50","","05-AUG-2011"
"02274505","88228","04-JUL-2004","21.50","","05-AUG-2011"
"02274505","88228","05-JUL-2004","21.50","","05-AUG-2011"
"02274505","88228","06-JUL-2004","21.51","","05-AUG-2011"
"02274505","88228","07-JUL-2004","20.31","","05-AUG-2011"
"02274505","88228","08-JUL-2004","20.29","","05-AUG-2011"
"02274505","88228","09-JUL-2004","20.27","","05-AUG-2011"
"02274505","88228","10-JUL-2004","20.26","","05-AUG-2011"
"02274505","88228","11-JUL-2004","20.27","","05-AUG-2011"
"02274505","88228","12-JUL-2004","20.27","","05-AUG-2011"
"02274505","88228","13-JUL-2004","20.27","","05-AUG-2011"
"02274505","88228","14-JUL-2004","20.26","","05-AUG-2011"
"02274505","88228","15-JUL-2004","20.25","","05-AUG-2011"
"02274505","88228","16-JUL-2004","20.25","","05-AUG-2011"
"02274505","88228","17-JUL-2004","20.26","","05-AUG-2011"
"02274505","88228","18-JUL-2004","20.26","","05-AUG-2011"
"02274505","88228","19-JUL-2004","20.26","","05-AUG-2011"
"02274505","88228","20-JUL-2004","20.27","","05-AUG-2011"
"02274505","88228","21-JUL-2004","20.27","","05-AUG-2011"
"02274505","88228","22-JUL-2004","20.27","","05-AUG-2011"
"02274505","88228","23-JUL-2004","20.27","","05-AUG-2011"
"02274505","88228","24-JUL-2004","20.26","","05-AUG-2011"
"02274505","88228","25-JUL-2004","20.26","","05-AUG-2011"
"02274505","88228","26-JUL-2004","20.26","","05-AUG-2011"
"02274505","88228","27-JUL-2004","20.26","","05-AUG-2011"
"02274505","88228","28-JUL-2004","20.27","","05-AUG-2011"
"02274505","88228","29-JUL-2004","20.26","","05-AUG-2011"
"02274505","88228","30-JUL-2004","20.26","","05-AUG-2011"
"02274505","88228","31-JUL-2004","20.27","","05-AUG-2011"
"02274505","88228","01-AUG-2004","20.28","","05-AUG-2011"
"02274505","88228","02-AUG-2004","20.29","","05-AUG-2011"
"02274505","88228","03-AUG-2004","20.30","","05-AUG-2011"
"02274505","88228","04-AUG-2004","20.30","","05-AUG-2011"
"02274505","88228","05-AUG-2004","20.31","","05-AUG-2011"
"02274505","88228","06-AUG-2004","20.32","","05-AUG-2011"
"02274505","88228","07-AUG-2004","20.34","","05-AUG-2011"
"02274505","88228","08-AUG-2004","20.32","","05-AUG-2011"
"02274505","88228","09-AUG-2004","20.32","","05-AUG-2011"
"02274505","88228","10-AUG-2004","20.35","","05-AUG-2011"
"02274505","88228","11-AUG-2004","20.34","","05-AUG-2011"
"02274505","88228","12-AUG-2004","20.33","","05-AUG-2011"
"02274505","88228","13-AUG-2004","20.35","","05-AUG-2011"
"02274505","88228","14-AUG-2004","20.38","","05-AUG-2011"
"02274505","88228","15-AUG-2004","20.44","","05-AUG-2011"
"02274505","88228","16-AUG-2004","20.46","","05-AUG-2011"
"02274505","88228","17-AUG-2004","20.43","","05-AUG-2011"
"02274505","88228","18-AUG-2004","20.40","","05-AUG-2011"
"02274505","88228","19-AUG-2004","20.39","","05-AUG-2011"
"02274505","88228","20-AUG-2004","20.39","","05-AUG-2011"
"02274505","88228","21-AUG-2004","20.38","","05-AUG-2011"
"02274505","88228","22-AUG-2004","20.39","","05-AUG-2011"
"02274505","88228","23-AUG-2004","20.43","","05-AUG-2011"
"02274505","88228","24-AUG-2004","20.42","","05-AUG-2011"
"02274505","88228","25-AUG-2004","20.39","","05-AUG-2011"
"02274505","88228","26-AUG-2004","20.58","","05-AUG-2011"
"02274505","88228","27-AUG-2004","20.61","","05-AUG-2011"
"02274505","88228","28-AUG-2004","20.54","","05-AUG-2011"
"02274505","88228","29-AUG-2004","20.46","","05-AUG-2011"
"02274505","88228","30-AUG-2004","20.51","","05-AUG-2011"
"02274505","88228","31-AUG-2004","20.53","","05-AUG-2011"
"02274505","88228","01-SEP-2004","20.54","","05-AUG-2011"
"02274505","88228","02-SEP-2004","20.57","","05-AUG-2011"
"02274505","88228","03-SEP-2004","20.59","","05-AUG-2011"
"02274505","88228","04-SEP-2004","20.71","","05-AUG-2011"
"02274505","88228","05-SEP-2004","22.00","","05-AUG-2011"
"02274505","88228","06-SEP-2004","22.32","","05-AUG-2011"
"02274505","88228","07-SEP-2004","21.92","","05-AUG-2011"
"02274505","88228","08-SEP-2004","21.69","","05-AUG-2011"
"02274505","88228","09-SEP-2004","21.56","","05-AUG-2011"
"02274505","88228","10-SEP-2004","21.49","","05-AUG-2011"
"02274505","88228","11-SEP-2004","21.35","","05-AUG-2011"
"02274505","88228","12-SEP-2004","21.21","","05-AUG-2011"
"02274505","88228","13-SEP-2004","21.09","","05-AUG-2011"
"02274505","88228","14-SEP-2004","20.99","","05-AUG-2011"
"02274505","88228","15-SEP-2004","20.90","","05-AUG-2011"
"02274505","88228","16-SEP-2004","20.85","","05-AUG-2011"
"02274505","88228","17-SEP-2004","20.95","","05-AUG-2011"
"02274505","88228","18-SEP-2004","20.85","","05-AUG-2011"
"02274505","88228","19-SEP-2004","20.76","","05-AUG-2011"
"02274505","88228","20-SEP-2004","20.79","","05-AUG-2011"
"02274505","88228","21-SEP-2004","22.21","","05-AUG-2011"
"02274505","88228","22-SEP-2004","22.06","","05-AUG-2011"
"02274505","88228","23-SEP-2004","21.61","","05-AUG-2011"
"02274505","88228","24-SEP-2004","21.41","","05-AUG-2011"
"02274505","88228","25-SEP-2004","21.33","","05-AUG-2011"
"02274505","88228","26-SEP-2004","23.23","","05-AUG-2011"
"02274505","88228","27-SEP-2004","22.48","","05-AUG-2011"
"02274505","88228","28-SEP-2004","22.03","","05-AUG-2011"
"02274505","88228","29-SEP-2004","21.81","","05-AUG-2011"
"02274505","88228","30-SEP-2004","21.66","","05-AUG-2011"
"02274505","88228","01-OCT-2004","21.49","","05-AUG-2011"
"02274505","88228","02-OCT-2004","21.31","","05-AUG-2011"
"02274505","88228","03-OCT-2004","21.16","","05-AUG-2011"
"02274505","88228","04-OCT-2004","21.04","","05-AUG-2011"
"02274505","88228","05-OCT-2004","20.93","","05-AUG-2011"
"02274505","88228","06-OCT-2004","20.84","","05-AUG-2011"
"02274505","88228","07-OCT-2004","20.77","","05-AUG-2011"
"02274505","88228","08-OCT-2004","20.70","","05-AUG-2011"
"02274505","88228","09-OCT-2004","20.63","","05-AUG-2011"
"02274505","88228","10-OCT-2004","20.58","","05-AUG-2011"
"02274505","88228","11-OCT-2004","20.54","","05-AUG-2011"
"02274505","88228","12-OCT-2004","20.54","","05-AUG-2011"
"02274505","88228","13-OCT-2004","20.52","","05-AUG-2011"
"02274505","88228","14-OCT-2004","20.49","","05-AUG-2011"
"02274505","88228","15-OCT-2004","20.46","","05-AUG-2011"
"02274505","88228","16-OCT-2004","20.44","","05-AUG-2011"
"02274505","88228","17-OCT-2004","20.42","","05-AUG-2011"
"02274505","88228","18-OCT-2004","20.40","","05-AUG-2011"
"02274505","88228","19-OCT-2004","20.38","","05-AUG-2011"
"02274505","88228","20-OCT-2004","20.38","","05-AUG-2011"
"02274505","88228","21-OCT-2004","20.40","","05-AUG-2011"
"02274505","88228","22-OCT-2004","20.39","","05-AUG-2011"
"02274505","88228","23-OCT-2004","20.38","","05-AUG-2011"
"02274505","88228","24-OCT-2004","20.36","","05-AUG-2011"
"02274505","88228","25-OCT-2004","20.35","","05-AUG-2011"
"02274505","88228","26-OCT-2004","20.33","","05-AUG-2011"
"02274505","88228","27-OCT-2004","20.33","","05-AUG-2011"
"02274505","88228","28-OCT-2004","20.32","","05-AUG-2011"
"02274505","88228","29-OCT-2004","20.32","","05-AUG-2011"
"02274505","88228","30-OCT-2004","20.32","","05-AUG-2011"
"02274505","88228","31-OCT-2004","20.31","","05-AUG-2011"
"02274505","88228","01-NOV-2004","20.30","","05-AUG-2011"
"02274505","88228","02-NOV-2004","20.30","","05-AUG-2011"
"02274505","88228","03-NOV-2004","20.29","","05-AUG-2011"
"02274505","88228","04-NOV-2004","20.29","","05-AUG-2011"
"02274505","88228","05-NOV-2004","20.29","","05-AUG-2011"
"02274505","88228","06-NOV-2004","20.29","","05-AUG-2011"
"02274505","88228","07-NOV-2004","20.28","","05-AUG-2011"
"02274505","88228","08-NOV-2004","20.28","","05-AUG-2011"
"02274505","88228","09-NOV-2004","20.27","","05-AUG-2011"
"02274505","88228","10-NOV-2004","20.27","","05-AUG-2011"
"02274505","88228","11-NOV-2004","20.27","","05-AUG-2011"
"02274505","88228","12-NOV-2004","20.27","","05-AUG-2011"
"02274505","88228","13-NOV-2004","20.27","","05-AUG-2011"
"02274505","88228","14-NOV-2004","20.28","","05-AUG-2011"
"02274505","88228","15-NOV-2004","20.27","","05-AUG-2011"
"02274505","88228","16-NOV-2004","20.27","","05-AUG-2011"
"02274505","88228","17-NOV-2004","20.27","","05-AUG-2011"
"02274505","88228","18-NOV-2004","20.27","","05-AUG-2011"
"02274505","88228","19-NOV-2004","20.27","","05-AUG-2011"
"02274505","88228","20-NOV-2004","20.27","","05-AUG-2011"
"02274505","88228","21-NOV-2004","20.27","","05-AUG-2011"
"02274505","88228","22-NOV-2004","20.27","","05-AUG-2011"
"02274505","88228","23-NOV-2004","20.27","","05-AUG-2011"
"02274505","88228","24-NOV-2004","20.26","","05-AUG-2011"
"02274505","88228","25-NOV-2004","20.26","","05-AUG-2011"
"02274505","88228","26-NOV-2004","20.26","","05-AUG-2011"
"02274505","88228","27-NOV-2004","20.27","","05-AUG-2011"
"02274505","88228","28-NOV-2004","20.27","","05-AUG-2011"
"02274505","88228","29-NOV-2004","20.27","","05-AUG-2011"
"02274505","88228","30-NOV-2004","20.27","","05-AUG-2011"
"02274505","88228","01-DEC-2004","20.27","","05-AUG-2011"
"02274505","88228","02-DEC-2004","20.26","","05-AUG-2011"
"02274505","88228","03-DEC-2004","20.26","","05-AUG-2011"
"02274505","88228","04-DEC-2004","20.26","","05-AUG-2011"
"02274505","88228","05-DEC-2004","20.26","","05-AUG-2011"
"02274505","88228","06-DEC-2004","20.26","","05-AUG-2011"
"02274505","88228","07-DEC-2004","20.26","","05-AUG-2011"
"02274505","88228","08-DEC-2004","20.26","","05-AUG-2011"
"02274505","88228","09-DEC-2004","20.26","","05-AUG-2011"
"02274505","88228","10-DEC-2004","20.26","","05-AUG-2011"
"02274505","88228","11-DEC-2004","20.27","","05-AUG-2011"
"02274505","88228","12-DEC-2004","20.26","","05-AUG-2011"
"02274505","88228","13-DEC-2004","20.26","","05-AUG-2011"
"02274505","88228","14-DEC-2004","20.26","","05-AUG-2011"
"02274505","88228","15-DEC-2004","20.26","","05-AUG-2011"
"02274505","88228","16-DEC-2004","20.26","","05-AUG-2011"
"02274505","88228","17-DEC-2004","20.26","","05-AUG-2011"
"02274505","88228","18-DEC-2004","20.27","","05-AUG-2011"
"02274505","88228","19-DEC-2004","20.26","","05-AUG-2011"
"02274505","88228","20-DEC-2004","20.26","","05-AUG-2011"
"02274505","88228","21-DEC-2004","20.25","","05-AUG-2011"
"02274505","88228","22-DEC-2004","20.25","","05-AUG-2011"
"02274505","88228","23-DEC-2004","20.25","","05-AUG-2011"
"02274505","88228","24-DEC-2004","20.25","","05-AUG-2011"
"02274505","88228","25-DEC-2004","20.27","","05-AUG-2011"
"02274505","88228","26-DEC-2004","20.30","","05-AUG-2011"
"02274505","88228","27-DEC-2004","20.30","","05-AUG-2011"
"02274505","88228","28-DEC-2004","20.30","","05-AUG-2011"
"02274505","88228","29-DEC-2004","20.30","","05-AUG-2011"
"02274505","88228","30-DEC-2004","20.30","","05-AUG-2011"
"02274505","88228","31-DEC-2004","20.29","","05-AUG-2011"
"02274505","88228","01-JAN-2005","20.29","","05-AUG-2011"
"02274505","88228","02-JAN-2005","20.29","","05-AUG-2011"
"02274505","88228","03-JAN-2005","20.29","","05-AUG-2011"
"02274505","88228","04-JAN-2005","20.29","","05-AUG-2011"
"02274505","88228","05-JAN-2005","20.29","","05-AUG-2011"
"02274505","88228","06-JAN-2005","20.28","","05-AUG-2011"
"02274505","88228","07-JAN-2005","20.27","","05-AUG-2011"
"02274505","88228","08-JAN-2005","20.27","","05-AUG-2011"
"02274505","88228","09-JAN-2005","20.27","","05-AUG-2011"
"02274505","88228","10-JAN-2005","20.27","","05-AUG-2011"
"02274505","88228","11-JAN-2005","20.27","","05-AUG-2011"
"02274505","88228","12-JAN-2005","20.26","","05-AUG-2011"
"02274505","88228","13-JAN-2005","20.26","","05-AUG-2011"
"02274505","88228","14-JAN-2005","20.29","","05-AUG-2011"
"02274505","88228","15-JAN-2005","20.28","","05-AUG-2011"
"02274505","88228","16-JAN-2005","20.28","","05-AUG-2011"
"02274505","88228","17-JAN-2005","20.28","","05-AUG-2011"
"02274505","88228","18-JAN-2005","20.27","","05-AUG-2011"
"02274505","88228","19-JAN-2005","20.27","","05-AUG-2011"
"02274505","88228","20-JAN-2005","20.27","","05-AUG-2011"
"02274505","88228","21-JAN-2005","20.27","","05-AUG-2011"
"02274505","88228","22-JAN-2005","20.27","","05-AUG-2011"
"02274505","88228","23-JAN-2005","20.27","","05-AUG-2011"
"02274505","88228","24-JAN-2005","20.27","","05-AUG-2011"
"02274505","88228","25-JAN-2005","20.27","","05-AUG-2011"
"02274505","88228","26-JAN-2005","20.27","","05-AUG-2011"
"02274505","88228","27-JAN-2005","20.27","","05-AUG-2011"
"02274505","88228","28-JAN-2005","20.28","","05-AUG-2011"
"02274505","88228","29-JAN-2005","20.28","","05-AUG-2011"
"02274505","88228","30-JAN-2005","20.28","","05-AUG-2011"
"02274505","88228","31-JAN-2005","20.27","","05-AUG-2011"
"02274505","88228","01-FEB-2005","20.27","","05-AUG-2011"
"02274505","88228","02-FEB-2005","20.26","","05-AUG-2011"
"02274505","88228","03-FEB-2005","20.27","","05-AUG-2011"
"02274505","88228","04-FEB-2005","20.27","","05-AUG-2011"
"02274505","88228","05-FEB-2005","20.26","","05-AUG-2011"
"02274505","88228","06-FEB-2005","20.27","","05-AUG-2011"
"02274505","88228","07-FEB-2005","20.26","","05-AUG-2011"
"02274505","88228","08-FEB-2005","20.26","","05-AUG-2011"
"02274505","88228","09-FEB-2005","20.26","","05-AUG-2011"
"02274505","88228","10-FEB-2005","20.27","","05-AUG-2011"
"02274505","88228","11-FEB-2005","20.27","","05-AUG-2011"
"02274505","88228","12-FEB-2005","20.27","","05-AUG-2011"
"02274505","88228","13-FEB-2005","20.26","","05-AUG-2011"
"02274505","88228","14-FEB-2005","20.26","","05-AUG-2011"
"02274505","88228","15-FEB-2005","20.25","","05-AUG-2011"
"02274505","88228","16-FEB-2005","20.25","","05-AUG-2011"
"02274505","88228","17-FEB-2005","20.26","","05-AUG-2011"
"02274505","88228","18-FEB-2005","20.26","","05-AUG-2011"
"02274505","88228","19-FEB-2005","20.24","","05-AUG-2011"
"02274505","88228","20-FEB-2005","20.23","","05-AUG-2011"
"02274505","88228","21-FEB-2005","20.24","","05-AUG-2011"
"02274505","88228","22-FEB-2005","20.24","","05-AUG-2011"
"02274505","88228","23-FEB-2005","20.24","","05-AUG-2011"
"02274505","88228","24-FEB-2005","20.24","","05-AUG-2011"
"02274505","88228","25-FEB-2005","20.28","","05-AUG-2011"
"02274505","88228","26-FEB-2005","20.29","","05-AUG-2011"
"02274505","88228","27-FEB-2005","20.31","","05-AUG-2011"
"02274505","88228","28-FEB-2005","20.35","","05-AUG-2011"
"02274505","88228","01-MAR-2005","20.32","","05-AUG-2011"
"02274505","88228","02-MAR-2005","20.30","","05-AUG-2011"
"02274505","88228","03-MAR-2005","20.30","","05-AUG-2011"
"02274505","88228","04-MAR-2005","20.31","","05-AUG-2011"
"02274505","88228","05-MAR-2005","20.31","","05-AUG-2011"
"02274505","88228","06-MAR-2005","20.31","","05-AUG-2011"
"02274505","88228","07-MAR-2005","20.30","","05-AUG-2011"
"02274505","88228","08-MAR-2005","20.30","","05-AUG-2011"
"02274505","88228","09-MAR-2005","20.33","","05-AUG-2011"
"02274505","88228","10-MAR-2005","20.42","","05-AUG-2011"
"02274505","88228","11-MAR-2005","20.42","","05-AUG-2011"
"02274505","88228","12-MAR-2005","20.37","","05-AUG-2011"
"02274505","88228","13-MAR-2005","20.35","","05-AUG-2011"
"02274505","88228","14-MAR-2005","20.33","","05-AUG-2011"
"02274505","88228","15-MAR-2005","20.32","","05-AUG-2011"
"02274505","88228","16-MAR-2005","20.32","","05-AUG-2011"
"02274505","88228","17-MAR-2005","20.46","","05-AUG-2011"
"02274505","88228","18-MAR-2005","20.80","","05-AUG-2011"
"02274505","88228","19-MAR-2005","20.64","","05-AUG-2011"
"02274505","88228","20-MAR-2005","20.52","","05-AUG-2011"
"02274505","88228","21-MAR-2005","20.45","","05-AUG-2011"
"02274505","88228","22-MAR-2005","20.44","","05-AUG-2011"
"02274505","88228","23-MAR-2005","20.46","","05-AUG-2011"
"02274505","88228","24-MAR-2005","20.43","","05-AUG-2011"
"02274505","88228","25-MAR-2005","20.40","","05-AUG-2011"
"02274505","88228","26-MAR-2005","20.39","","05-AUG-2011"
"02274505","88228","27-MAR-2005","20.37","","05-AUG-2011"
"02274505","88228","28-MAR-2005","20.37","","05-AUG-2011"
"02274505","88228","29-MAR-2005","20.37","","05-AUG-2011"
"02274505","88228","30-MAR-2005","20.36","","05-AUG-2011"
"02274505","88228","31-MAR-2005","20.34","","05-AUG-2011"
"02274505","88228","01-APR-2005","20.33","","05-AUG-2011"
"02274505","88228","02-APR-2005","20.33","","05-AUG-2011"
"02274505","88228","03-APR-2005","20.32","","05-AUG-2011"
"02274505","88228","04-APR-2005","20.32","","05-AUG-2011"
"02274505","88228","05-APR-2005","20.31","","05-AUG-2011"
"02274505","88228","06-APR-2005","20.31","","05-AUG-2011"
"02274505","88228","07-APR-2005","20.31","","05-AUG-2011"
"02274505","88228","08-APR-2005","20.31","","05-AUG-2011"
"02274505","88228","09-APR-2005","20.31","","05-AUG-2011"
"02274505","88228","10-APR-2005","20.31","","05-AUG-2011"
"02274505","88228","11-APR-2005","20.31","","05-AUG-2011"
"02274505","88228","12-APR-2005","20.31","","05-AUG-2011"
"02274505","88228","13-APR-2005","20.29","","05-AUG-2011"
"02274505","88228","14-APR-2005","20.28","","05-AUG-2011"
"02274505","88228","15-APR-2005","20.28","","05-AUG-2011"
"02274505","88228","16-APR-2005","20.29","","05-AUG-2011"
"02274505","88228","17-APR-2005","20.28","","05-AUG-2011"
"02274505","88228","18-APR-2005","20.28","","05-AUG-2011"
"02274505","88228","19-APR-2005","20.28","","05-AUG-2011"
"02274505","88228","20-APR-2005","20.28","","05-AUG-2011"
"02274505","88228","21-APR-2005","20.28","","05-AUG-2011"
"02274505","88228","22-APR-2005","20.28","","05-AUG-2011"
"02274505","88228","23-APR-2005","20.28","","05-AUG-2011"
"02274505","88228","24-APR-2005","20.28","","05-AUG-2011"
"02274505","88228","25-APR-2005","20.28","","05-AUG-2011"
"02274505","88228","26-APR-2005","20.27","","05-AUG-2011"
"02274505","88228","27-APR-2005","20.29","","05-AUG-2011"
"02274505","88228","28-APR-2005","20.27","","05-AUG-2011"
"02274505","88228","29-APR-2005","20.26","","05-AUG-2011"
"02274505","88228","30-APR-2005","20.26","","05-AUG-2011"
"02274505","88228","01-MAY-2005","20.26","","05-AUG-2011"
"02274505","88228","02-MAY-2005","20.27","","05-AUG-2011"
"02274505","88228","03-MAY-2005","20.27","","05-AUG-2011"
"02274505","88228","04-MAY-2005","20.31","","05-AUG-2011"
"02274505","88228","05-MAY-2005","20.31","","05-AUG-2011"
"02274505","88228","06-MAY-2005","20.32","","05-AUG-2011"
"02274505","88228","07-MAY-2005","20.31","","05-AUG-2011"
"02274505","88228","08-MAY-2005","20.29","","05-AUG-2011"
"02274505","88228","09-MAY-2005","20.27","","05-AUG-2011"
"02274505","88228","10-MAY-2005","20.27","","05-AUG-2011"
"02274505","88228","11-MAY-2005","20.26","","05-AUG-2011"
"02274505","88228","12-MAY-2005","20.26","","05-AUG-2011"
"02274505","88228","13-MAY-2005","20.26","","05-AUG-2011"
"02274505","88228","14-MAY-2005","20.26","","05-AUG-2011"
"02274505","88228","15-MAY-2005","20.26","","05-AUG-2011"
"02274505","88228","16-MAY-2005","20.25","","05-AUG-2011"
"02274505","88228","17-MAY-2005","20.25","","05-AUG-2011"
"02274505","88228","18-MAY-2005","20.24","","05-AUG-2011"
"02274505","88228","19-MAY-2005","20.24","","05-AUG-2011"
"02274505","88228","20-MAY-2005","20.24","","05-AUG-2011"
"02274505","88228","21-MAY-2005","20.24","","05-AUG-2011"
"02274505","88228","22-MAY-2005","20.23","","05-AUG-2011"
"02274505","88228","23-MAY-2005","20.24","","05-AUG-2011"
"02274505","88228","24-MAY-2005","20.24","","05-AUG-2011"
"02274505","88228","25-MAY-2005","20.24","","05-AUG-2011"
"02274505","88228","26-MAY-2005","20.25","","05-AUG-2011"
"02274505","88228","27-MAY-2005","20.25","","05-AUG-2011"
"02274505","88228","28-MAY-2005","20.26","","05-AUG-2011"
"02274505","88228","29-MAY-2005","20.25","","05-AUG-2011"
"02274505","88228","30-MAY-2005","20.26","","05-AUG-2011"
"02274505","88228","31-MAY-2005","20.36","","05-AUG-2011"
"02274505","88228","01-JUN-2005","20.73","","05-AUG-2011"
"02274505","88228","02-JUN-2005","21.07","","05-AUG-2011"
"02274505","88228","03-JUN-2005","21.23","","05-AUG-2011"
"02274505","88228","04-JUN-2005","21.59","","05-AUG-2011"
"02274505","88228","05-JUN-2005","21.40","","05-AUG-2011"
"02274505","88228","06-JUN-2005","21.52","","05-AUG-2011"
"02274505","88228","07-JUN-2005","21.48","","05-AUG-2011"
"02274505","88228","08-JUN-2005","21.42","","05-AUG-2011"
"02274505","88228","09-JUN-2005","21.31","","05-AUG-2011"
"02274505","88228","10-JUN-2005","21.18","","05-AUG-2011"
"02274505","88228","11-JUN-2005","21.13","","05-AUG-2011"
"02274505","88228","12-JUN-2005","21.07","","05-AUG-2011"
"02274505","88228","13-JUN-2005","20.97","","05-AUG-2011"
"02274505","88228","14-JUN-2005","20.83","","05-AUG-2011"
"02274505","88228","15-JUN-2005","20.70","","05-AUG-2011"
"02274505","88228","16-JUN-2005","20.63","","05-AUG-2011"
"02274505","88228","17-JUN-2005","20.83","","05-AUG-2011"
"02274505","88228","18-JUN-2005","20.71","","05-AUG-2011"
"02274505","88228","19-JUN-2005","20.64","","05-AUG-2011"
"02274505","88228","20-JUN-2005","21.92","","05-AUG-2011"
"02274505","88228","21-JUN-2005","21.69","","05-AUG-2011"
"02274505","88228","22-JUN-2005","21.24","","05-AUG-2011"
"02274505","88228","23-JUN-2005","21.19","","05-AUG-2011"
"02274505","88228","24-JUN-2005","21.20","","05-AUG-2011"
"02274505","88228","25-JUN-2005","21.00","","05-AUG-2011"
"02274505","88228","26-JUN-2005","20.83","","05-AUG-2011"
"02274505","88228","27-JUN-2005","20.75","","05-AUG-2011"
"02274505","88228","28-JUN-2005","21.08","","05-AUG-2011"
"02274505","88228","29-JUN-2005","21.52","","05-AUG-2011"
"02274505","88228","30-JUN-2005","21.50","","05-AUG-2011"
"02274505","88228","01-JUL-2005","21.86","","05-AUG-2011"
"02274505","88228","02-JUL-2005","21.52","","05-AUG-2011"
"02274505","88228","03-JUL-2005","21.35","","05-AUG-2011"
"02274505","88228","04-JUL-2005","21.28","","05-AUG-2011"
"02274505","88228","05-JUL-2005","21.10","","05-AUG-2011"
"02274505","88228","06-JUL-2005","20.93","","05-AUG-2011"
"02274505","88228","07-JUL-2005","20.77","","05-AUG-2011"
"02274505","88228","08-JUL-2005","20.62","","05-AUG-2011"
"02274505","88228","09-JUL-2005","20.61","","05-AUG-2011"
"02274505","88228","10-JUL-2005","21.26","","05-AUG-2011"
"02274505","88228","11-JUL-2005","21.14","","05-AUG-2011"
"02274505","88228","12-JUL-2005","21.02","","05-AUG-2011"
"02274505","88228","13-JUL-2005","20.97","","05-AUG-2011"
"02274505","88228","14-JUL-2005","20.91","","05-AUG-2011"
"02274505","88228","15-JUL-2005","20.87","","05-AUG-2011"
"02274505","88228","16-JUL-2005","20.76","","05-AUG-2011"
"02274505","88228","17-JUL-2005","20.67","","05-AUG-2011"
"02274505","88228","18-JUL-2005","20.59","","05-AUG-2011"
"02274505","88228","19-JUL-2005","20.54","","05-AUG-2011"
"02274505","88228","20-JUL-2005","20.49","","05-AUG-2011"
"02274505","88228","21-JUL-2005","20.46","","05-AUG-2011"
"02274505","88228","22-JUL-2005","20.44","","05-AUG-2011"
"02274505","88228","23-JUL-2005","20.42","","05-AUG-2011"
"02274505","88228","24-JUL-2005","20.41","","05-AUG-2011"
"02274505","88228","25-JUL-2005","20.39","","05-AUG-2011"
"02274505","88228","26-JUL-2005","20.38","","05-AUG-2011"
"02274505","88228","27-JUL-2005","20.36","","05-AUG-2011"
"02274505","88228","28-JUL-2005","20.34","","05-AUG-2011"
"02274505","88228","29-JUL-2005","20.33","","05-AUG-2011"
"02274505","88228","30-JUL-2005","20.33","","05-AUG-2011"
"02274505","88228","31-JUL-2005","20.32","","05-AUG-2011"
"02274505","88228","01-AUG-2005","20.33","","05-AUG-2011"
"02274505","88228","02-AUG-2005","20.35","","05-AUG-2011"
"02274505","88228","03-AUG-2005","20.34","","05-AUG-2011"
"02274505","88228","04-AUG-2005","20.34","","05-AUG-2011"
"02274505","88228","05-AUG-2005","20.35","","05-AUG-2011"
"02274505","88228","06-AUG-2005","20.36","","05-AUG-2011"
"02274505","88228","07-AUG-2005","20.35","","05-AUG-2011"
"02274505","88228","08-AUG-2005","20.34","","05-AUG-2011"
"02274505","88228","09-AUG-2005","20.32","","05-AUG-2011"
"02274505","88228","10-AUG-2005","20.31","","05-AUG-2011"
"02274505","88228","11-AUG-2005","20.30","","05-AUG-2011"
"02274505","88228","12-AUG-2005","20.30","","05-AUG-2011"
"02274505","88228","13-AUG-2005","20.30","","05-AUG-2011"
"02274505","88228","14-AUG-2005","20.30","","05-AUG-2011"
"02274505","88228","15-AUG-2005","20.30","","05-AUG-2011"
"02274505","88228","16-AUG-2005","20.30","","05-AUG-2011"
"02274505","88228","17-AUG-2005","20.31","","05-AUG-2011"
"02274505","88228","18-AUG-2005","20.32","","05-AUG-2011"
"02274505","88228","19-AUG-2005","20.31","","05-AUG-2011"
"02274505","88228","20-AUG-2005","20.30","","05-AUG-2011"
"02274505","88228","21-AUG-2005","20.30","","05-AUG-2011"
"02274505","88228","22-AUG-2005","20.29","","05-AUG-2011"
"02274505","88228","23-AUG-2005","20.30","","05-AUG-2011"
"02274505","88228","24-AUG-2005","20.31","","05-AUG-2011"
"02274505","88228","25-AUG-2005","20.30","","05-AUG-2011"
"02274505","88228","26-AUG-2005","20.31","","05-AUG-2011"
"02274505","88228","27-AUG-2005","20.35","","05-AUG-2011"
"02274505","88228","28-AUG-2005","20.36","","05-AUG-2011"
"02274505","88228","29-AUG-2005","20.35","","05-AUG-2011"
"02274505","88228","30-AUG-2005","20.33","","05-AUG-2011"
"02274505","88228","31-AUG-2005","20.31","","05-AUG-2011"
"02274505","88228","01-SEP-2005","20.31","","05-AUG-2011"
"02274505","88228","02-SEP-2005","20.32","","05-AUG-2011"
"02274505","88228","03-SEP-2005","20.32","","05-AUG-2011"
"02274505","88228","04-SEP-2005","20.31","","05-AUG-2011"
"02274505","88228","05-SEP-2005","20.31","","05-AUG-2011"
"02274505","88228","06-SEP-2005","20.32","","05-AUG-2011"
"02274505","88228","07-SEP-2005","20.32","","05-AUG-2011"
"02274505","88228","08-SEP-2005","20.32","","05-AUG-2011"
"02274505","88228","09-SEP-2005","20.32","","05-AUG-2011"
"02274505","88228","10-SEP-2005","20.31","","05-AUG-2011"
"02274505","88228","11-SEP-2005","20.31","","05-AUG-2011"
"02274505","88228","12-SEP-2005","20.31","","05-AUG-2011"
"02274505","88228","13-SEP-2005","20.31","","05-AUG-2011"
"02274505","88228","14-SEP-2005","20.29","","05-AUG-2011"
"02274505","88228","15-SEP-2005","20.28","","05-AUG-2011"
"02274505","88228","16-SEP-2005","20.29","","05-AUG-2011"
"02274505","88228","17-SEP-2005","20.29","","05-AUG-2011"
"02274505","88228","18-SEP-2005","20.29","","05-AUG-2011"
"02274505","88228","19-SEP-2005","20.29","","05-AUG-2011"
"02274505","88228","20-SEP-2005","20.30","","05-AUG-2011"
"02274505","88228","21-SEP-2005","20.31","","05-AUG-2011"
"02274505","88228","22-SEP-2005","20.31","","05-AUG-2011"
"02274505","88228","23-SEP-2005","20.30","","05-AUG-2011"
"02274505","88228","24-SEP-2005","20.30","","05-AUG-2011"
"02274505","88228","25-SEP-2005","20.29","","05-AUG-2011"
"02274505","88228","26-SEP-2005","20.30","","05-AUG-2011"
"02274505","88228","27-SEP-2005","20.29","","05-AUG-2011"
"02274505","88228","28-SEP-2005","20.30","","05-AUG-2011"
"02274505","88228","29-SEP-2005","20.31","","05-AUG-2011"
"02274505","88228","30-SEP-2005","20.31","","05-AUG-2011"
"02274505","88228","01-OCT-2005","20.33","","05-AUG-2011"
"02274505","88228","02-OCT-2005","20.31","","05-AUG-2011"
"02274505","88228","03-OCT-2005","20.31","","05-AUG-2011"
"02274505","88228","04-OCT-2005","20.35","","05-AUG-2011"
"02274505","88228","05-OCT-2005","20.48","","05-AUG-2011"
"02274505","88228","06-OCT-2005","20.51","","05-AUG-2011"
"02274505","88228","07-OCT-2005","20.51","","05-AUG-2011"
"02274505","88228","08-OCT-2005","20.50","","05-AUG-2011"
"02274505","88228","09-OCT-2005","20.46","","05-AUG-2011"
"02274505","88228","10-OCT-2005","20.42","","05-AUG-2011"
"02274505","88228","11-OCT-2005","20.38","","05-AUG-2011"
"02274505","88228","12-OCT-2005","20.37","","05-AUG-2011"
"02274505","88228","13-OCT-2005","20.75","","05-AUG-2011"
"02274505","88228","14-OCT-2005","20.75","","05-AUG-2011"
"02274505","88228","15-OCT-2005","20.64","","05-AUG-2011"
"02274505","88228","16-OCT-2005","20.55","","05-AUG-2011"
"02274505","88228","17-OCT-2005","20.49","","05-AUG-2011"
"02274505","88228","18-OCT-2005","20.45","","05-AUG-2011"
"02274505","88228","19-OCT-2005","20.41","","05-AUG-2011"
"02274505","88228","20-OCT-2005","20.44","","05-AUG-2011"
"02274505","88228","21-OCT-2005","20.45","","05-AUG-2011"
"02274505","88228","22-OCT-2005","20.43","","05-AUG-2011"
"02274505","88228","23-OCT-2005","20.42","","05-AUG-2011"
"02274505","88228","24-OCT-2005","22.26","","05-AUG-2011"
"02274505","88228","25-OCT-2005","22.78","","05-AUG-2011"
"02274505","88228","26-OCT-2005","22.18","","05-AUG-2011"
"02274505","88228","27-OCT-2005","21.88","","05-AUG-2011"
"02274505","88228","28-OCT-2005","21.66","","05-AUG-2011"
"02274505","88228","29-OCT-2005","21.44","","05-AUG-2011"
"02274505","88228","30-OCT-2005","21.26","","05-AUG-2011"
"02274505","88228","31-OCT-2005","21.11","","05-AUG-2011"
"02274505","88228","01-NOV-2005","21.00","","05-AUG-2011"
"02274505","88228","02-NOV-2005","21.36","","05-AUG-2011"
"02274505","88228","03-NOV-2005","21.15","","05-AUG-2011"
"02274505","88228","04-NOV-2005","21.01","","05-AUG-2011"
"02274505","88228","05-NOV-2005","20.89","","05-AUG-2011"
"02274505","88228","06-NOV-2005","20.76","","05-AUG-2011"
"02274505","88228","07-NOV-2005","20.66","","05-AUG-2011"
"02274505","88228","08-NOV-2005","20.58","","05-AUG-2011"
"02274505","88228","09-NOV-2005","20.53","","05-AUG-2011"
"02274505","88228","10-NOV-2005","20.49","","05-AUG-2011"
"02274505","88228","11-NOV-2005","20.46","","05-AUG-2011"
"02274505","88228","12-NOV-2005","20.44","","05-AUG-2011"
"02274505","88228","13-NOV-2005","20.42","","05-AUG-2011"
"02274505","88228","14-NOV-2005","20.40","","05-AUG-2011"
"02274505","88228","15-NOV-2005","20.39","","05-AUG-2011"
"02274505","88228","16-NOV-2005","20.38","","05-AUG-2011"
"02274505","88228","17-NOV-2005","20.37","","05-AUG-2011"
"02274505","88228","18-NOV-2005","20.36","","05-AUG-2011"
"02274505","88228","19-NOV-2005","20.36","","05-AUG-2011"
"02274505","88228","20-NOV-2005","20.43","","05-AUG-2011"
"02274505","88228","21-NOV-2005","20.46","","05-AUG-2011"
"02274505","88228","22-NOV-2005","20.45","","05-AUG-2011"
"02274505","88228","23-NOV-2005","20.43","","05-AUG-2011"
"02274505","88228","24-NOV-2005","20.40","","05-AUG-2011"
"02274505","88228","25-NOV-2005","20.38","","05-AUG-2011"
"02274505","88228","26-NOV-2005","20.36","","05-AUG-2011"
"02274505","88228","27-NOV-2005","20.35","","05-AUG-2011"
"02274505","88228","28-NOV-2005","20.34","","05-AUG-2011"
"02274505","88228","29-NOV-2005","20.38","","05-AUG-2011"
"02274505","88228","30-NOV-2005","20.43","","05-AUG-2011"
"02274505","88228","01-DEC-2005","20.42","","05-AUG-2011"
"02274505","88228","02-DEC-2005","20.40","","05-AUG-2011"
"02274505","88228","03-DEC-2005","20.37","","05-AUG-2011"
"02274505","88228","04-DEC-2005","20.36","","05-AUG-2011"
"02274505","88228","05-DEC-2005","20.34","","05-AUG-2011"
"02274505","88228","06-DEC-2005","20.34","","05-AUG-2011"
"02274505","88228","07-DEC-2005","20.33","","05-AUG-2011"
"02274505","88228","08-DEC-2005","20.33","","05-AUG-2011"
"02274505","88228","09-DEC-2005","20.34","","05-AUG-2011"
"02274505","88228","10-DEC-2005","20.34","","05-AUG-2011"
"02274505","88228","11-DEC-2005","20.33","","05-AUG-2011"
"02274505","88228","12-DEC-2005","20.33","","05-AUG-2011"
"02274505","88228","13-DEC-2005","20.32","","05-AUG-2011"
"02274505","88228","14-DEC-2005","20.31","","05-AUG-2011"
"02274505","88228","15-DEC-2005","20.31","","05-AUG-2011"
"02274505","88228","16-DEC-2005","20.31","","05-AUG-2011"
"02274505","88228","17-DEC-2005","20.30","","05-AUG-2011"
"02274505","88228","18-DEC-2005","20.30","","05-AUG-2011"
"02274505","88228","19-DEC-2005","20.30","","05-AUG-2011"
"02274505","88228","20-DEC-2005","20.31","","05-AUG-2011"
"02274505","88228","21-DEC-2005","20.31","","05-AUG-2011"
"02274505","88228","22-DEC-2005","20.31","","05-AUG-2011"
"02274505","88228","23-DEC-2005","20.30","","05-AUG-2011"
"02274505","88228","24-DEC-2005","20.30","","05-AUG-2011"
"02274505","88228","25-DEC-2005","20.30","","05-AUG-2011"
"02274505","88228","26-DEC-2005","20.30","","05-AUG-2011"
"02274505","88228","27-DEC-2005","20.30","","05-AUG-2011"
"02274505","88228","28-DEC-2005","20.30","","05-AUG-2011"
"02274505","88228","29-DEC-2005","20.30","","05-AUG-2011"
"02274505","88228","30-DEC-2005","20.29","","05-AUG-2011"
"02274505","88228","31-DEC-2005","20.28","","05-AUG-2011"
"02274505","88228","01-JAN-2006","20.28","","05-AUG-2011"
"02274505","88228","02-JAN-2006","20.28","","05-AUG-2011"
"02274505","88228","03-JAN-2006","20.28","","05-AUG-2011"
"02274505","88228","04-JAN-2006","20.28","","05-AUG-2011"
"02274505","88228","05-JAN-2006","20.28","","05-AUG-2011"
"02274505","88228","06-JAN-2006","20.28","","05-AUG-2011"
"02274505","88228","07-JAN-2006","20.28","","05-AUG-2011"
"02274505","88228","08-JAN-2006","20.27","","05-AUG-2011"
"02274505","88228","09-JAN-2006","20.27","","05-AUG-2011"
"02274505","88228","10-JAN-2006","20.27","","05-AUG-2011"
"02274505","88228","11-JAN-2006","20.27","","05-AUG-2011"
"02274505","88228","12-JAN-2006","20.27","","05-AUG-2011"
"02274505","88228","13-JAN-2006","20.27","","05-AUG-2011"
"02274505","88228","14-JAN-2006","20.27","","05-AUG-2011"
"02274505","88228","15-JAN-2006","20.26","","05-AUG-2011"
"02274505","88228","16-JAN-2006","20.26","","05-AUG-2011"
"02274505","88228","17-JAN-2006","20.26","","05-AUG-2011"
"02274505","88228","18-JAN-2006","20.27","","05-AUG-2011"
"02274505","88228","19-JAN-2006","20.26","","05-AUG-2011"
"02274505","88228","20-JAN-2006","20.26","","05-AUG-2011"
"02274505","88228","21-JAN-2006","20.26","","05-AUG-2011"
"02274505","88228","22-JAN-2006","20.26","","05-AUG-2011"
"02274505","88228","23-JAN-2006","20.26","","05-AUG-2011"
"02274505","88228","24-JAN-2006","20.26","","05-AUG-2011"
"02274505","88228","25-JAN-2006","20.26","","05-AUG-2011"
"02274505","88228","26-JAN-2006","20.26","","05-AUG-2011"
"02274505","88228","27-JAN-2006","20.25","","05-AUG-2011"
"02274505","88228","28-JAN-2006","20.25","","05-AUG-2011"
"02274505","88228","29-JAN-2006","20.25","","05-AUG-2011"
"02274505","88228","30-JAN-2006","20.25","","05-AUG-2011"
"02274505","88228","31-JAN-2006","20.25","","05-AUG-2011"
"02274505","88228","01-FEB-2006","20.25","","05-AUG-2011"
"02274505","88228","02-FEB-2006","20.25","","05-AUG-2011"
"02274505","88228","03-FEB-2006","20.30","","05-AUG-2011"
"02274505","88228","04-FEB-2006","20.68","","05-AUG-2011"
"02274505","88228","05-FEB-2006","20.90","","05-AUG-2011"
"02274505","88228","06-FEB-2006","20.77","","05-AUG-2011"
"02274505","88228","07-FEB-2006","20.62","","05-AUG-2011"
"02274505","88228","08-FEB-2006","20.53","","05-AUG-2011"
"02274505","88228","09-FEB-2006","20.46","","05-AUG-2011"
"02274505","88228","10-FEB-2006","20.42","","05-AUG-2011"
"02274505","88228","11-FEB-2006","20.39","","05-AUG-2011"
"02274505","88228","12-FEB-2006","20.37","","05-AUG-2011"
"02274505","88228","13-FEB-2006","20.36","","05-AUG-2011"
"02274505","88228","14-FEB-2006","20.35","","05-AUG-2011"
"02274505","88228","15-FEB-2006","20.33","","05-AUG-2011"
"02274505","88228","16-FEB-2006","20.32","","05-AUG-2011"
"02274505","88228","17-FEB-2006","20.31","","05-AUG-2011"
"02274505","88228","18-FEB-2006","20.31","","05-AUG-2011"
"02274505","88228","19-FEB-2006","20.30","","05-AUG-2011"
"02274505","88228","20-FEB-2006","20.30","","05-AUG-2011"
"02274505","88228","21-FEB-2006","20.29","","05-AUG-2011"
"02274505","88228","22-FEB-2006","20.29","","05-AUG-2011"
"02274505","88228","23-FEB-2006","20.29","","05-AUG-2011"
"02274505","88228","24-FEB-2006","20.28","","05-AUG-2011"
"02274505","88228","25-FEB-2006","20.28","","05-AUG-2011"
"02274505","88228","26-FEB-2006","20.29","","05-AUG-2011"
"02274505","88228","27-FEB-2006","20.28","","05-AUG-2011"
"02274505","88228","28-FEB-2006","20.28","","05-AUG-2011"
"02274505","88228","01-MAR-2006","20.28","","05-AUG-2011"
"02274505","88228","02-MAR-2006","20.28","","05-AUG-2011"
"02274505","88228","03-MAR-2006","20.28","","05-AUG-2011"
"02274505","88228","04-MAR-2006","20.27","","05-AUG-2011"
"02274505","88228","05-MAR-2006","20.27","","05-AUG-2011"
"02274505","88228","06-MAR-2006","20.27","","05-AUG-2011"
"02274505","88228","07-MAR-2006","20.27","","05-AUG-2011"
"02274505","88228","08-MAR-2006","20.27","","05-AUG-2011"
"02274505","88228","09-MAR-2006","20.27","","05-AUG-2011"
"02274505","88228","10-MAR-2006","20.27","","05-AUG-2011"
"02274505","88228","11-MAR-2006","20.27","","05-AUG-2011"
"02274505","88228","12-MAR-2006","20.27","","05-AUG-2011"
"02274505","88228","13-MAR-2006","20.26","","05-AUG-2011"
"02274505","88228","14-MAR-2006","20.26","","05-AUG-2011"
"02274505","88228","15-MAR-2006","20.26","","05-AUG-2011"
"02274505","88228","16-MAR-2006","20.26","","05-AUG-2011"
"02274505","88228","17-MAR-2006","20.26","","05-AUG-2011"
"02274505","88228","18-MAR-2006","20.26","","05-AUG-2011"
"02274505","88228","19-MAR-2006","20.25","","05-AUG-2011"
"02274505","88228","20-MAR-2006","20.25","","05-AUG-2011"
"02274505","88228","21-MAR-2006","20.24","","05-AUG-2011"
"02274505","88228","22-MAR-2006","20.24","","05-AUG-2011"
"02274505","88228","23-MAR-2006","20.25","","05-AUG-2011"
"02274505","88228","24-MAR-2006","20.29","","05-AUG-2011"
"02274505","88228","25-MAR-2006","20.26","","05-AUG-2011"
"02274505","88228","26-MAR-2006","20.26","","05-AUG-2011"
"02274505","88228","27-MAR-2006","20.25","","05-AUG-2011"
"02274505","88228","28-MAR-2006","20.25","","05-AUG-2011"
"02274505","88228","29-MAR-2006","20.25","","05-AUG-2011"
"02274505","88228","30-MAR-2006","20.25","","05-AUG-2011"
"02274505","88228","31-MAR-2006","20.25","","05-AUG-2011"
"02274505","88228","01-APR-2006","20.24","","05-AUG-2011"
"02274505","88228","02-APR-2006","20.24","","05-AUG-2011"
"02274505","88228","03-APR-2006","20.24","","05-AUG-2011"
"02274505","88228","04-APR-2006","20.24","","05-AUG-2011"
"02274505","88228","05-APR-2006","20.24","","05-AUG-2011"
"02274505","88228","06-APR-2006","20.24","","05-AUG-2011"
"02274505","88228","07-APR-2006","20.24","","05-AUG-2011"
"02274505","88228","08-APR-2006","20.23","","05-AUG-2011"
"02274505","88228","09-APR-2006","20.23","","05-AUG-2011"
"02274505","88228","10-APR-2006","20.24","","05-AUG-2011"
"02274505","88228","11-APR-2006","20.23","","05-AUG-2011"
"02274505","88228","12-APR-2006","20.23","","05-AUG-2011"
"02274505","88228","13-APR-2006","20.23","","05-AUG-2011"
"02274505","88228","14-APR-2006","20.23","","05-AUG-2011"
"02274505","88228","15-APR-2006","20.23","","05-AUG-2011"
"02274505","88228","16-APR-2006","20.23","","05-AUG-2011"
"02274505","88228","17-APR-2006","20.23","","05-AUG-2011"
"02274505","88228","18-APR-2006","20.22","","05-AUG-2011"
"02274505","88228","19-APR-2006","20.23","","05-AUG-2011"
"02274505","88228","20-APR-2006","20.22","","05-AUG-2011"
"02274505","88228","21-APR-2006","20.23","","05-AUG-2011"
"02274505","88228","22-APR-2006","20.24","","05-AUG-2011"
"02274505","88228","23-APR-2006","20.25","","05-AUG-2011"
"02274505","88228","24-APR-2006","20.23","","05-AUG-2011"
"02274505","88228","25-APR-2006","20.23","","05-AUG-2011"
"02274505","88228","26-APR-2006","20.23","","05-AUG-2011"
"02274505","88228","27-APR-2006","20.22","","05-AUG-2011"
"02274505","88228","28-APR-2006","20.22","","05-AUG-2011"
"02274505","88228","29-APR-2006","20.22","","05-AUG-2011"
"02274505","88228","30-APR-2006","20.22","","05-AUG-2011"
"02274505","88228","01-MAY-2006","20.22","","05-AUG-2011"
"02274505","88228","02-MAY-2006","20.22","","05-AUG-2011"
"02274505","88228","03-MAY-2006","20.22","","05-AUG-2011"
"02274505","88228","04-MAY-2006","20.22","","05-AUG-2011"
"02274505","88228","05-MAY-2006","20.22","","05-AUG-2011"
"02274505","88228","06-MAY-2006","20.21","","05-AUG-2011"
"02274505","88228","07-MAY-2006","20.21","","05-AUG-2011"
"02274505","88228","08-MAY-2006","20.21","","05-AUG-2011"
"02274505","88228","09-MAY-2006","20.22","","05-AUG-2011"
"02274505","88228","10-MAY-2006","20.22","","05-AUG-2011"
"02274505","88228","11-MAY-2006","20.21","","05-AUG-2011"
"02274505","88228","12-MAY-2006","20.21","","05-AUG-2011"
"02274505","88228","13-MAY-2006","20.20","","05-AUG-2011"
"02274505","88228","14-MAY-2006","20.20","","05-AUG-2011"
"02274505","88228","15-MAY-2006","20.20","","05-AUG-2011"
"02274505","88228","16-MAY-2006","20.21","","05-AUG-2011"
"02274505","88228","17-MAY-2006","20.21","","05-AUG-2011"
"02274505","88228","18-MAY-2006","20.21","","05-AUG-2011"
"02274505","88228","19-MAY-2006","20.20","","05-AUG-2011"
"02274505","88228","20-MAY-2006","20.20","","05-AUG-2011"
"02274505","88228","21-MAY-2006","20.20","","05-AUG-2011"
"02274505","88228","22-MAY-2006","20.19","","05-AUG-2011"
"02274505","88228","23-MAY-2006","20.19","","05-AUG-2011"
"02274505","88228","24-MAY-2006","20.19","","05-AUG-2011"
"02274505","88228","25-MAY-2006","20.19","","05-AUG-2011"
"02274505","88228","26-MAY-2006","20.19","","05-AUG-2011"
"02274505","88228","27-MAY-2006","20.20","","05-AUG-2011"
"02274505","88228","28-MAY-2006","20.20","","05-AUG-2011"
"02274505","88228","29-MAY-2006","20.19","","05-AUG-2011"
"02274505","88228","30-MAY-2006","20.18","","05-AUG-2011"
"02274505","88228","31-MAY-2006","20.19","","05-AUG-2011"
"02274505","88228","01-JUN-2006","20.20","","05-AUG-2011"
"02274505","88228","02-JUN-2006","20.19","","05-AUG-2011"
"02274505","88228","03-JUN-2006","20.19","","05-AUG-2011"
"02274505","88228","04-JUN-2006","20.19","","05-AUG-2011"
"02274505","88228","05-JUN-2006","20.19","","05-AUG-2011"
"02274505","88228","06-JUN-2006","20.20","","05-AUG-2011"
"02274505","88228","07-JUN-2006","20.19","","05-AUG-2011"
"02274505","88228","08-JUN-2006","20.18","","05-AUG-2011"
"02274505","88228","09-JUN-2006","20.18","","05-AUG-2011"
"02274505","88228","10-JUN-2006","20.17","","05-AUG-2011"
"02274505","88228","11-JUN-2006","20.18","","05-AUG-2011"
"02274505","88228","12-JUN-2006","20.18","","05-AUG-2011"
"02274505","88228","13-JUN-2006","20.18","","05-AUG-2011"
"02274505","88228","14-JUN-2006","20.19","","05-AUG-2011"
"02274505","88228","15-JUN-2006","20.18","","05-AUG-2011"
"02274505","88228","16-JUN-2006","20.19","","05-AUG-2011"
"02274505","88228","17-JUN-2006","20.21","","05-AUG-2011"
"02274505","88228","18-JUN-2006","20.21","","05-AUG-2011"
"02274505","88228","19-JUN-2006","20.21","","05-AUG-2011"
"02274505","88228","20-JUN-2006","20.20","","05-AUG-2011"
"02274505","88228","21-JUN-2006","20.18","","05-AUG-2011"
"02274505","88228","22-JUN-2006","20.16","","05-AUG-2011"