update 2019/06/01

BTCUSD/Candles_1m/2019/raw/05/19-05-25 20-00-00.json

@@ -0,0 +1 @@
+[[1558814400000,7990.6,8004.2,8004.3,7990.6,7.71406878],[1558814460000,8004.4,8016.8,8016.9,8001.3729705,6.37298772],[1558814520000,8016.7,8015.8,8020.5,8015.7,1.58484008],[1558814580000,8015.2,8016.1,8020.8,8015.2,1.0896436],[1558814640000,8016,8012.3,8017.1,8012.3,0.77655039],[1558814700000,8012.3524305,8024,8024,8012.3524305,1.42704705],[1558814760000,8024,8022.6,8027,8022.5026339,1.63409381],[1558814820000,8022.5026339,8023.8808635,8023.8808635,8015.4,0.80540678],[1558814880000,8023.9,8026.5,8027,8023.9,0.37],[1558814940000,8026.4,8026.7,8026.7,8022.508431,0.2518919],[1558815000000,8026.7,8026.9,8027,8026.7,0.45830077],[1558815060000,8026.9,8027,8027,8026.9,0.77880938],[1558815120000,8027,8036.1,8036.1,8026.9,4.14939528],[1558815180000,8036,8036.9,8037.2,8036,0.9961387500000001],[1558815240000,8037.2,8037.1,8037.2,8037.1,0.1],[1558815300000,8037.2,8037.1,8037.2,8037.1,0.90366375],[1558815360000,8036.95900704,8036.95900704,8037,8036.9,0.05],[1558815420000,8036.9,8036.9,8037,8036.9,0.54412404],[1558815480000,8036.9,8036.95900704,8036.96472,8036.9,0.42],[1558815540000,8036.9,8036.96472,8036.96472,8036.9,0.05369905],[1558815600000,8036.9,8035.4,8036.9,8035.4,0.38394881],[1558815660000,8035.4,8035.5,8035.5,8035.4,0.030000000000000002],[1558815720000,8035.4,8034.6,8035.4,8034.6,0.13999999999999999],[1558815780000,8034.6,8033.5,8034.60564397,8033.4,0.15984443],[1558815840000,8033.5,8032,8033.5,8030.2,3.86344135],[1558815900000,8031.2,8031.35576164,8031.6,8031.2,0.05785226],[1558815960000,8031.4,8031.4,8031.4,8031.4,0.005],[1558816020000,8031.35576164,8022.8,8031.35576164,8022.5,0.201],[1558816080000,8022.8,8022.9,8022.9,8022.8,0.3901],[1558816140000,8022.9,8022.8,8022.9,8022.8,0.075],[1558816200000,8022.8,8022.8,8022.9,8022.8,0.046],[1558816260000,8022.8,8022.5,8022.8,8022.5,1.99626065],[1558816320000,8022.5,8022.5026339,8022.5026339,8022.5,0.84318141],[1558816380000,8022.5,8022.5,8022.5,8022.5,0.77735303],[1558816440000,8022.5,8022.5,8022.6,8022.5,0.70890833],[1558816500000,8022.5,8022.5,8022.5,8022.5,0.03197],[1558816560000,8022.5,8022.5,8022.5,8022.5,0.01],[1558816620000,8022.5,8022.6,8022.6,8022.5,0.12580642],[1558816680000,8022.6,8022.5,8022.6,8022.5,0.01],[1558816740000,8022.5,8022.5,8022.5,8022.5,0.00861686],[1558816800000,8022.61469881,8025.1,8026.9,8022.61469881,0.071],[1558816860000,8025.070305,8025,8025.08012679,8025,0.04],[1558816920000,8025.08012679,8030.8,8030.8,8025.08012679,0.5439936000000001],[1558816980000,8029.5,8022.1,8029.5,8022.1,1.07444567],[1558817040000,8022,8029.5,8029.5,8022,1.31098973],[1558817100000,8027.3,8031.3,8032,8026.9,9.34449613],[1558817160000,8027.20936004,8027.3,8027.3,8027.2,0.01757114],[1558817220000,8027.3,8009.1,8027.3,8009,6.70837416],[1558817280000,8009.1,8019.9,8019.9,8009.05484494,2.10911349],[1558817340000,8019.5889463,8012.7,8019.9,8012.3524305,0.82859503],[1558817400000,8012.7,8009.2,8012.7,8007,0.98094468],[1558817460000,8009.2,8009.9,8010.4,8009.1,1.072497],[1558817520000,8009.7905565,8009.8,8009.8,8009.7,1.1566],[1558817580000,8009.8,8021.2,8029.56272311,8009.8,53.49133958],[1558817640000,8019.6,8020.5,8020.5,8018.5,0.19281438],[1558817700000,8020.5,8022.3,8022.3,8020.5,0.10876755],[1558817760000,8023.4,8025.1,8030.01098274,8023.4,2.55904593],[1558817820000,8025.1921917,8026.9,8028.1,8025.1921917,0.68081291],[1558817880000,8026.98523022,8023.9,8027.1,8023.9,0.43042904],[1558817940000,8022.1,8020.9,8022.1,8020.82166028,0.1522753],[1558818000000,8020.8,8020.9,8020.9,8020.8,0.30414819],[1558818060000,8020.861512,8020.82166028,8020.9,8020.8,1.1260000000000001],[1558818120000,8020.8,8020.9,8020.9,8020.8,0.01],[1558818180000,8020.93372519,8025,8025.3447915,8020.9,0.09988589],[1558818240000,8025.5,8026.7,8026.7,8025.4,0.25793016],[1558818300000,8026.6,8026.6,8026.7,8026,0.34982015],[1558818360000,8026.4,8028,8028,8026.4,1.002],[1558818420000,8028.1,8028.1,8028.1,8028.0896565,0.892],[1558818540000,8028.4,8031.8,8032,8028.4,3.70383991],[1558818600000,8029.6,8031.4,8031.9,8029.6,0.74641629],[1558818660000,8031.9,8031.8,8031.91608618,8031.7494765,0.68340872],[1558818720000,8031.7,8031.7,8031.8,8031.7,0.33283723000000004],[1558818780000,8031.7,8030.8,8031.7,8029.8,0.39055024],[1558818840000,8031.8,8031.8,8031.8,8031.8,0.4],[1558818900000,8031.8,8031.8,8031.8,8031.8,0.19],[1558818960000,8031.8,8031.7,8031.8,8031.7,0.7143296299999999],[1558819020000,8031.8,8031.7,8031.8,8031.7,0.99967617],[1558819080000,8031.6,8031.8,8031.8,8031.6,1.07250668],[1558819140000,8031.7,8034.38151415,8034.38151415,8031.5,20.94841233],[1558819200000,8034.4,8041.9,8042,8034.4,3.40846922],[1558819260000,8041.0820175,8041.3,8042,8041.0820175,0.18851901],[1558819320000,8041.4,8036.781729,8042,8036.781729,1.11884816],[1558819380000,8036.95900704,8037.1,8037.1,8036.95900704,0.0522],[1558819440000,8038.1,8040.7,8040.7,8038.1,0.4875711],[1558819500000,8039.6,8040.09682446,8042,8039.6,0.192],[1558819560000,8040.1,8042,8042,8040.1,0.221],[1558819620000,8041.7,8041.88986299,8041.9,8041.7,0.045693029999999996],[1558819680000,8041.9,8042,8042,8041.9,0.02],[1558819740000,8042,8042.2,8042.2,8042,0.10462855],[1558819800000,8042.2,8055.1,8062.3,8042.2,15.5292029],[1558819860000,8055.1,8054.6,8055.6,8054.3,0.94034459],[1558819920000,8054.3,8052.7,8054.3,8052.1,0.87361579],[1558819980000,8052.1,8045.4,8052.1,8045.4,4.22741912],[1558820040000,8045.4,8045,8045.4,8045,1.7168238200000001],[1558820100000,8045,8041.6,8045,8041.6,1.03220449],[1558820160000,8041.6,8040.43301918,8041.6,8040.3,0.07306995],[1558820220000,8040.43301918,8042.7,8044.1,8040.43301918,0.126],[1558820280000,8044.3,8044.4,8044.4,8044.3,0.01],[1558820340000,8044.3,8044.3,8044.3,8044.3,0.025],[1558820400000,8043.7,8043.79496642,8043.79496642,8043.7,0.030000000000000002],[1558820460000,8043.7,8048.8,8048.8,8043.7,2.64078701],[1558820520000,8048.9,8054.2,8057.6728441,8048.8,4.53999707],[1558820580000,8054.2,8056.5,8057,8054.2,0.28025796000000003],[1558820640000,8057.6,8057.7,8057.7,8057.6,0.14223604],[1558820700000,8057.7,8064.6,8065,8057.7,4.32553448],[1558820760000,8064.9,8062.5,8066.6,8062.5,0.96437108],[1558820820000,8056.544757,8056.5,8058.8,8056.5,0.4590048],[1558820880000,8056.5,8054.74851432,8056.5,8054.3,0.098089],[1558820940000,8054.7,8049.8,8054.7,8049.8,1.05389154],[1558821000000,8051.6,8044.4,8051.7,8044.1,0.35824290000000003],[1558821060000,8044,8044.1,8044.1,8044,0.13500144],[1558821120000,8044.1,8044.1,8044.1,8044,1.0280822],[1558821180000,8044.1,8043.23464188,8044.1,8042.8,0.24190822],[1558821240000,8043.2,8043.2,8043.2346415,8043.2,0.052023],[1558821300000,8043.2,8038,8043.3,8036.8,1.06372643],[1558821360000,8037.6,8044.1,8044.1,8037.07107194,0.24417726],[1558821420000,8039.1,8036.9,8039.1,8036.9,0.012015999999999999],[1558821480000,8038,8035.1,8038,8035,0.31713610999999997],[1558821540000,8035.0539036,8035.1,8035.1,8035.0539036,0.005]]

BTCUSD/Candles_1m/2019/raw/05/19-05-25 22-00-00.json

@@ -0,0 +1 @@
+[[1558821600000,8035.1,8035,8035.1,8035,0.04984441],[1558821660000,8035,8035.9,8035.9,8035,0.715],[1558821720000,8036.7,8037.6,8037.6,8036.7,0.03089],[1558821780000,8036.5,8034.5,8036.5,8034.5,0.1],[1558821840000,8035.72629267,8036.5,8036.6,8035.72629267,0.030993],[1558821900000,8043,8035.8,8043,8035.8,0.18730000000000002],[1558821960000,8040.2,8040.8990265,8043.5,8036.2,0.24878693000000002],[1558822020000,8040.8990265,8038.7,8040.8990265,8035.5922875,0.04068692],[1558822080000,8038.7,8038.4,8041,8034.5,4.4778171],[1558822140000,8038.41585084,8034.94183869,8038.41585084,8034.5,0.045],[1558822200000,8035.8,8039.9,8040,8035.8,0.14361327],[1558822260000,8039.9,8039.9,8039.9,8039.9,0.01],[1558822320000,8040,8040,8040,8039.9,0.248056],[1558822380000,8039.9,8039.9,8040,8039.9,0.39299999999999996],[1558822440000,8040,8040,8040,8040,0.01],[1558822500000,8040,8049.3,8051.07918544,8040,5.10165767],[1558822560000,8049,8051.8784865,8051.8784865,8049,1.928],[1558822620000,8051.9,8051.9,8051.9,8051.9,0.10470994],[1558822680000,8051.9,8051.9,8051.97570471,8051.9,0.2788538],[1558822740000,8051.97570471,8057.3,8059,8051.969982,4.16646691],[1558822800000,8056.3,8056,8061,8052.9764325,3.6337636300000002],[1558822860000,8056,8056.1,8056.1,8056,2.03566811],[1558822920000,8056.1,8056,8056.1,8055.9,0.14414927],[1558823040000,8056,8055.9,8056,8055.9,0.20141327],[1558823160000,8055.9,8052.9,8055.9,8052.9,0.9527717299999999],[1558823220000,8052.8,8052.884937,8054.5,8052.6104505,0.17950663],[1558823280000,8052.884937,8052.6,8053.1,8052,2.61335396],[1558823340000,8051.9,8052,8052,8051.9,1.045],[1558823400000,8052,8052.87222397,8052.9,8052,0.66325413],[1558823460000,8052.9,8052.9,8052.9,8052.9,0.005],[1558823520000,8053.1,8053.09635379,8053.8,8053.09635379,0.1753572],[1558823580000,8053.1,8054.1,8054.1,8052.08776962,4.21679876],[1558823640000,8054.4,8054.2,8055.8,8054.2,0.48506867],[1558823700000,8055,8055.7,8055.7,8055,0.025],[1558823760000,8055.7,8055.7,8055.7,8055.7,0.02148587],[1558823820000,8055.7,8056.5,8056.5,8055.7,0.05289723],[1558823880000,8056.6,8064,8064,8056.6,4.80037652],[1558823940000,8064,8066.7,8066.8,8064,1.97428043],[1558824000000,8066.7,8067.3,8067.3,8066.7,1.83238382],[1558824060000,8067.5,8068.6,8068.9,8067.5,1.98384579],[1558824120000,8068.7,8068.7,8068.7,8068.6,0.42198297],[1558824180000,8068.7,8068.7,8068.7,8068.6,0.18982609],[1558824240000,8068.8,8068.6,8068.9,8068.6,2.27351842],[1558824300000,8068.7,8068.6,8068.7,8068.6,0.7640968],[1558824360000,8068.6,8058.8,8068.6,8058.8,8.38448286],[1558824420000,8060.9,8063.4,8063.7,8060,2.9916439],[1558824540000,8062,8061.4,8062,8061.4,0.49747525000000004],[1558824600000,8061.9,8062.06154643,8062.06154643,8061.9,0.26384],[1558824660000,8062,8061.4,8062,8061.4,0.11499999999999999],[1558824720000,8062,8062,8062,8061.9,0.08555051],[1558824780000,8062,8062,8062,8062,0.28620578],[1558824840000,8061.94948152,8058.8,8061.94948152,8058.8,6.62378244],[1558824900000,8058.7,8058.8,8058.8,8058.7,0.31],[1558824960000,8058.8,8059.4,8059.4,8058.8,0.015],[1558825020000,8058.8,8057.4,8058.8,8056.5,0.1585],[1558825080000,8057.2,8058.2,8058.2,8057.01862557,0.13070997],[1558825140000,8058,8060.8,8060.8,8058,3.07670361],[1558825200000,8065,8064,8065,8063.864397,9.79173766],[1558825260000,8063.8,8063.8,8063.8,8063.8,0.08349999999999999],[1558825320000,8063.864397,8063.8,8063.864397,8063.8,0.14175717],[1558825380000,8063.85458496,8063.864397,8063.864397,8063.8,0.0978568],[1558825440000,8063.8,8060.7,8063.8,8060.1,0.27868194],[1558825500000,8060.7,8058.3,8060.8,8056.9,2.9643232],[1558825560000,8058.4,8057.6,8058.4,8056.5,0.13754728],[1558825620000,8058.25133956,8058.3,8059.1,8058.25133956,0.04],[1558825680000,8058.3,8060.387568,8060.5,8057.1,5.1135542],[1558825740000,8059.3,8058.9,8059.4,8058.9,0.02],[1558825800000,8058.7,8056.5,8058.7,8056.4,0.10044435],[1558825860000,8056.4532615,8062.7,8062.7,8056.4532615,0.17639081],[1558825920000,8062.3,8063,8063.9,8060.7,0.28833567],[1558825980000,8061.27709207,8061.3,8061.8,8061.2,0.146],[1558826040000,8059,8060.5,8060.5,8058.1,0.45808249],[1558826100000,8059.1,8058.2,8059.2,8058.2,0.12565806],[1558826160000,8058.2,8054.2,8058.2,8054.2,2.39435864],[1558826220000,8054.2,8054,8054.2,8054,3.5725241199999997],[1558826280000,8054,8054.1,8054.1,8054,0.23399999999999999],[1558826340000,8054.1,8054.8,8054.8,8054.1,0.07],[1558826400000,8055.3,8056.8,8056.8,8054,0.60729794],[1558826460000,8056.79449575,8056.5,8056.79449575,8056.5,0.015],[1558826520000,8056.34623612,8056.9,8056.9,8055,0.07379039],[1558826580000,8056.8,8056.9,8056.90656066,8056.8,0.8269792],[1558826640000,8057,8054.1,8057,8054.1,0.08682345],[1558826700000,8054.1,8054,8054.1,8054,0.1376],[1558826760000,8054.1,8054.9,8054.9,8054.1,0.09778579],[1558826820000,8054.9,8056.1,8056.1,8054.9,0.58472822],[1558826940000,8056.0100414,8056.1,8056.1,8056.0100414,0.055680749999999994],[1558827000000,8056.1,8051.2,8056.1,8051.2,44.01708933],[1558827060000,8051,8042.2,8051.1,8037,8.47332158],[1558827120000,8041,8031.9,8042.3,8031,9.35798583],[1558827180000,8033.3,8032.7,8033.3,8032.4,0.5360179],[1558827240000,8032.7,8032.755927,8032.8,8032.7,1.29652958],[1558827300000,8032.70054053,8032.9,8032.9,8032,10.36774876],[1558827360000,8033.14880016,8034.8,8035.9,8033.14880016,0.165],[1558827420000,8035.1,8037,8039.8,8035.1,0.64409269],[1558827480000,8037.1,8039.6,8039.76062974,8037.1,0.61864139],[1558827540000,8039.8,8042.1,8042.2,8039.8,0.26207231],[1558827600000,8042.2,8042.5,8043,8042.2,0.34161296999999996],[1558827660000,8041.88986299,8038.63998066,8041.88986299,8037.1,0.45960162],[1558827720000,8038.7,8037.9,8038.7,8035.4,0.50545947],[1558827780000,8037.8555263,8035.4,8037.8555263,8035.4,0.26902817],[1558827840000,8036.1,8036,8036.1,8036,0.052078],[1558827900000,8035.95042286,8037,8037,8035.4,0.32284415],[1558827960000,8037,8041.10540863,8042,8036.9,1.4092345],[1558828020000,8041.10540863,8038.7,8041.10540863,8038.7,0.06245091],[1558828080000,8038.7,8039,8039,8038.7,4.34783321],[1558828140000,8039,8039.1,8039.1,8039,0.41002262],[1558828200000,8043.5,8043.5,8043.5,8043.5,0.038],[1558828260000,8043.5,8042.7,8043.5,8042.7,0.059267730000000005],[1558828320000,8042.67431734,8044.4,8044.4,8042.6,1.06588443],[1558828380000,8044.7,8048.9,8048.9,8044.7,4.27113201],[1558828440000,8048.9,8049.9,8049.9,8048.9,0.09382002],[1558828500000,8049.9,8054.9,8054.9,8049.9,14.44548345],[1558828560000,8055,8055,8055,8054.9,0.22498825],[1558828620000,8055.6,8055.6,8055.6,8055.6,0.14227761],[1558828680000,8055.56178176,8055.6,8055.6,8055.56178176,0.01],[1558828740000,8055.56178176,8055,8055.6,8054.9,0.66886232]]

BTCUSD/Candles_1m/2019/raw/05/19-05-26 00-00-00.json

@@ -0,0 +1 @@
+[[1558828800000,8055,8055,8055,8054.9,0.28322236],[1558828860000,8054.9,8054.9,8055,8054.9,0.5921000000000001],[1558828920000,8054.9,8054.9,8054.9,8054.9,0.004902490000000001],[1558828980000,8054.9,8056,8056,8054.9,0.11937758],[1558829040000,8055.9,8058,8058,8055.9,2.76573618],[1558829100000,8058,8058,8058,8058,0.04],[1558829160000,8058,8057.9,8058,8057.9,0.10726534],[1558829220000,8057.5,8056.2,8057.7,8056.2,0.634],[1558829280000,8055.1,8055.2,8055.2,8055.1,0.037605],[1558829340000,8055.1,8057.1,8057.1,8055.1,0.3829302],[1558829400000,8057,8057.1,8057.1,8057,0.07],[1558829460000,8057.7,8056.7,8057.7,8056.7,0.26080247],[1558829520000,8056.4,8056.4,8056.4,8056.3,0.07500612000000001],[1558829580000,8055.2,8055.3,8055.3,8055.2,0.23418102000000002],[1558829640000,8055.4,8056.5,8056.5,8055.4,0.10800000000000001],[1558829700000,8056.5,8056.3,8056.5,8056.2,0.99973923],[1558829760000,8056.2,8056.5,8056.5,8056.2,0.55414045],[1558829820000,8056.4,8056.4,8056.4,8056.3,1.55894196],[1558829880000,8055.5,8055.4,8055.5,8055.4,0.10690841000000001],[1558829940000,8055.5,8054.9,8055.5,8054.9,0.20870215],[1558830000000,8055,8054.1,8055,8052.31189943,7.24277065],[1558830060000,8053.09635379,8047.1,8053.1,8040.3,17.24193379],[1558830120000,8047,8041.77779808,8047,8041.77779808,0.08557167],[1558830180000,8041.7,8041.7,8041.77779808,8041.7,0.86180882],[1558830240000,8041.77779808,8048.7,8048.7,8041.77779808,2.71968519],[1558830300000,8045.9,8043.3,8045.9,8042.6,0.29337795],[1558830360000,8041.5,8041.1,8041.5,8041.1,0.16],[1558830420000,8040.3,8040.3,8040.3,8040.3,0.110584],[1558830480000,8040.3,8040.3,8040.3,8040.3,0.006],[1558830540000,8040.3,8040.2,8040.4,8040.2,0.055],[1558830600000,8039.1,8037.9,8039.1,8037.9,0.5005187799999999],[1558830660000,8037.9,8044.9,8044.9,8037.9,1.36823981],[1558830720000,8044.8,8044.9,8044.9,8044.8,0.026],[1558830780000,8044.8,8044.8,8044.8,8044.8,0.12],[1558830840000,8044.8,8044.8,8044.8,8044.8,0.015],[1558830900000,8044.83122203,8044.9,8044.9,8044.8,0.61120405],[1558830960000,8044.8,8052.8,8052.8,8044.8,3.55911147],[1558831020000,8052.8,8053.8,8053.9,8052.8,0.73968816],[1558831080000,8053.8,8053.9,8053.9,8053.8,0.11123572000000001],[1558831140000,8053.8,8053.9,8053.9,8053.8,0.06845671],[1558831200000,8053.43254851,8053.43254851,8053.5,8053.43254851,0.28388969000000003],[1558831260000,8053.5,8053.9,8053.9,8053.5,0.05],[1558831320000,8053.88080814,8057.6,8057.6,8053.88080814,1.06915693],[1558831380000,8057.6,8049.7,8057.6,8049.6,15.4298395],[1558831440000,8049.73440655,8050,8050,8049.73440655,1.68272425],[1558831500000,8049.8,8049.9,8049.9,8049.8,0.032],[1558831560000,8049.9,8049.7,8050,8049.7,0.58026731],[1558831620000,8049.5,8049.5,8049.5,8049.5,0.005],[1558831680000,8049.5,8047.8,8049.9,8047.8,0.27007006],[1558831740000,8047.7,8048.27756274,8048.8,8047.7,0.61632042],[1558831800000,8047.7,8047.6,8047.8,8047.6,0.87956524],[1558831860000,8047.6,8041,8047.6,8041,0.48960921],[1558831920000,8041.1,8041.2,8041.2,8041.1,0.64764303],[1558831980000,8042.4,8040,8042.4,8040,0.7080984],[1558832040000,8039.1,8038.75204518,8039.1,8038.75204518,0.74766742],[1558832100000,8038.7,8037.9,8038.7,8037.9,0.85327447],[1558832160000,8037.9,8035.6,8037.9,8035.6,2.3407142100000002],[1558832220000,8035.50216323,8035.4,8035.5922875,8035.4,0.08326518],[1558832280000,8035.4,8035,8035.4,8035,1.55300483],[1558832340000,8035.0433145,8035.9582695,8036,8035.0433145,0.3408],[1558832400000,8035.95042286,8035.7,8035.9582695,8035.61422814,0.53575177],[1558832460000,8036.06248777,8036,8036.1,8036,0.1486574],[1558832520000,8036,8036,8036,8036,0.056206110000000004],[1558832580000,8036,8035,8036,8035,1.88955772],[1558832640000,8034.94183869,8031,8034.94183869,8031,4.09493013],[1558832700000,8031,8031.01956691,8031.01956691,8031,0.195],[1558832760000,8031,8031.01956691,8031.01956691,8031,0.06712929000000001],[1558832820000,8031,8031,8031,8031,0.13999999999999999],[1558832880000,8031,8030.1,8031,8030,1.65224024],[1558832940000,8030.1,8030.1,8030.12304765,8030.1,0.04727623],[1558833000000,8030.1,8030.1,8030.1,8030.1,0.058476150000000005],[1558833060000,8030.1,8030.1,8030.1,8030.1,0.006267],[1558833120000,8030.1,8030,8030.1,8030,0.48555671],[1558833180000,8030,8030,8030.01098274,8030,0.17077329],[1558833240000,8030.01098274,8033.7091247,8033.7091247,8030,2.65496365],[1558833300000,8033.8,8030.1,8033.8,8030.1,0.16493225],[1558833360000,8033.4,8035,8035.1,8033.4,0.66537464],[1558833420000,8035.0539036,8034.9,8035.1,8034.9,0.19944014],[1558833480000,8034.9,8034.9,8034.9,8034.9,0.125],[1558833540000,8035.1,8035.1,8035.1,8035,0.14111426000000002],[1558833600000,8035.0539036,8035,8035.0539036,8035,0.02],[1558833660000,8035.0539036,8035.1,8035.1,8035.0539036,0.01579921],[1558833720000,8035.1,8035.1,8035.1,8035.0539036,0.28355924],[1558833780000,8035.1,8035.1,8035.1,8035,0.32110987],[1558833840000,8035.0539036,8035.1,8035.1,8035,0.1232],[1558833900000,8035,8032.1,8035,8032.1,0.02273281],[1558833960000,8032.1,8032.1,8032.1,8032.1,0.01],[1558834020000,8033.7,8034.6,8034.7,8033.7,0.05491358],[1558834080000,8034.6,8034.6,8034.60564397,8034.6,0.072],[1558834140000,8034.6,8034.6,8034.7,8034.6,0.07663186],[1558834200000,8033.3,8033.2,8033.3,8033.2,0.493],[1558834260000,8033.2,8033.2,8033.3,8033.2,0.3391973],[1558834320000,8033.2,8033.2,8033.2,8033.2,0.06434755],[1558834380000,8033.2,8029.1,8033.2,8029,3.30304871],[1558834440000,8029,8029.1,8029.1,8029,0.42560184],[1558834500000,8029,8029,8029.1,8029,0.21901835],[1558834560000,8029.1,8029.1,8029.1,8029.1,0.1],[1558834620000,8029,8029.00239857,8029.1,8029,0.04700704],[1558834680000,8029.1,8029.1,8029.1,8029.1,0.046],[1558834740000,8029.1,8029,8029.1,8027,1.872827],[1558834800000,8029.00239857,8029.00239857,8029.00239857,8029.00239857,0.005],[1558834860000,8029.00239857,8029,8029.1,8029,0.06613711],[1558834920000,8029.00239857,8029.1,8029.1,8029,0.055027610000000005],[1558834980000,8029.1,8029.00239857,8029.1,8029,0.02746],[1558835040000,8029.1,8029,8029.1,8029,0.15278402],[1558835100000,8029.1,8029,8029.1,8029,0.0975],[1558835160000,8029.1,8028.1,8029.1,8027.1,1.252],[1558835220000,8028.1,8028.3,8029.1,8028.1,0.34757459],[1558835280000,8028.2,8028.8,8028.8,8028.2,0.05878379],[1558835340000,8028.8,8028.7,8028.8,8028.7,0.14213789999999998],[1558835400000,8028.7,8026,8028.8,8026,1.7076546],[1558835460000,8026,8026.4,8026.42490568,8026,0.11966545],[1558835520000,8029,8029,8029,8029,0.005],[1558835580000,8029,8029,8029,8028.9,0.35008488000000004],[1558835640000,8028.9,8028.9,8029,8028.9,0.6933919],[1558835700000,8029,8034.9,8034.9,8029,2.665194],[1558835760000,8034.8,8034.8,8034.8,8034.8,0.03611465],[1558835820000,8035.1,8035.16596851,8035.2,8035.1,0.0522],[1558835880000,8035.5,8035.5,8035.5,8035.4,0.15633731],[1558835940000,8035.4,8035.4,8035.5,8035.4,0.09083798]]