update 2019/08/01

Zombie-3000 · Aug 1, 2019 · 75b0890 · 75b0890
1 parent ec75cde
commit 75b0890
Show file tree

Hide file tree

Showing 2,436 changed files with 224,208 additions and 7 deletions.
diff --git a/BTCUSD/Candles_1m/2019/merged.csv b/BTCUSD/Candles_1m/2019/merged.csv
diff --git a/BTCUSD/Candles_1m/2019/merged.json b/BTCUSD/Candles_1m/2019/merged.json
diff --git a/BTCUSD/Candles_1m/2019/raw/07/19-07-03 12-00-00.json b/BTCUSD/Candles_1m/2019/raw/07/19-07-03 12-00-00.json
@@ -0,0 +1 @@
+[[1562155200000,11209,11193.58826256,11218,11185,30.605270951369],[1562155260000,11193,11189,11210,11185,34.69739427],[1562155320000,11189,11190,11190.08740766,11187,0.175],[1562155380000,11190.08740766,11221,11221,11190,3.37173189],[1562155440000,11224,11228,11229,11224,3.476812529735],[1562155500000,11228,11253,11253,11228,15.676633499688],[1562155560000,11253,11270,11273,11253,16.656659278785],[1562155620000,11271,11273,11295,11270,63.144801650301],[1562155680000,11279.230467,11297,11302,11278,4.649352218962],[1562155740000,11300,11302,11311,11300,12.807685039074],[1562155800000,11302,11277,11302.6884971,11277,22.927701445661],[1562155860000,11271.801979,11270,11278,11265,9.269812488001],[1562155920000,11273.659101,11285,11285,11273.659101,1.022569],[1562155980000,11299,11297,11300,11296,2.69727946],[1562156040000,11296,11276,11296,11274,2.75779747],[1562156100000,11280.915494,11288,11288,11277,6.683953901512],[1562156160000,11286.485858,11295,11295,11286,14.389174658933],[1562156220000,11295,11298,11299,11295,1.368194517286],[1562156280000,11295,11304,11310,11290,24.7052626652],[1562156340000,11310,11338,11338.4830392,11310,6.232537064995],[1562156400000,11338,11335,11349,11330,13.703409832048],[1562156460000,11334.762346,11327,11344,11327,2.70657436],[1562156520000,11323,11320,11327.335194,11315,9.7844336],[1562156580000,11319.908042,11312,11319.908042,11312,0.5696547200000001],[1562156640000,11312,11314,11314,11306,1.47312347],[1562156700000,11313,11290,11313,11289.18932,0.50398371],[1562156760000,11291.0464,11295,11309,11288,1.72932704],[1562156820000,11297,11292.06595359,11303,11291,0.185],[1562156880000,11293.64722233,11295.90617767,11295.90617767,11293,0.83271255],[1562156940000,11296,11301,11309,11294.0990134,10.82298738],[1562157000000,11300,11302,11305,11300,0.30891979],[1562157060000,11301,11301,11301,11300,1.534737058373],[1562157120000,11300,11260,11300,11260,15.549107832028],[1562157180000,11260,11235,11260.10173553,11235,28.04558348],[1562157240000,11235,11250,11253,11228,19.88566293],[1562157300000,11253,11233,11253,11233,12.30413503],[1562157360000,11233,11251.3969296,11253,11224,93.220269375827],[1562157420000,11251.3969296,11250,11258,11245,32.75341234],[1562157480000,11250,11279,11281,11250,29.86228488],[1562157540000,11268,11262,11275,11258,36.26746349819],[1562157600000,11260,11250,11263,11250,1.786486934817],[1562157660000,11242,11247,11250,11238,1.23962014],[1562157720000,11247.22033882,11273,11274,11247,2.040948404737],[1562157780000,11274,11287,11294,11274,2.3725389900800002],[1562157840000,11287,11295,11295,11287,1.779488],[1562157900000,11296,11307.746588,11318.28587594,11296,5.117077527209],[1562157960000,11307.746588,11311,11323.91776466,11307.746588,13.280451769999999],[1562158020000,11311.51791548,11305.89012,11320,11305.89012,1.29238484],[1562158080000,11305,11285,11305,11277,21.674254420969],[1562158140000,11285,11277,11286,11277,1.73415666],[1562158200000,11274,11278,11278,11274,15.696770849031],[1562158260000,11278,11304,11312,11278,19.486641111653],[1562158320000,11308,11331,11331,11308,3.302335830905],[1562158380000,11331,11334.665374,11339,11329,6.397150348131],[1562158440000,11334,11321,11334,11320,5.7642229384],[1562158500000,11321,11321,11322,11321,0.20262947],[1562158560000,11322,11322,11322,11321,4.6000134],[1562158620000,11321.11660334,11381,11384,11321.11660334,24.517910659678],[1562158680000,11381,11414.800292,11421,11381,70.420638829739],[1562158740000,11414.800292,11406,11452.00960902,11403,50.184741543505],[1562158800000,11406,11381,11407,11380,11.512466651073],[1562158860000,11377,11378,11387,11376,9.86947521],[1562158920000,11378,11385,11388,11376,20.261662148623],[1562158980000,11385.4347182,11377.675972,11391,11377.675972,4.154092751239],[1562159040000,11377.675972,11370,11377.675972,11359,12.025786731846],[1562159100000,11371,11372,11372,11370,3.48549088],[1562159160000,11371,11371,11372,11371,2.3679212400000003],[1562159220000,11372,11340,11372,11340,18.325126316351],[1562159280000,11340.85176519,11356,11364,11339,14.76590054],[1562159340000,11354,11371,11372,11351,6.48206274],[1562159400000,11370.18836313,11364,11379,11364,7.21780135],[1562159460000,11362,11349.87841071,11362,11349,2.002654421478],[1562159520000,11356,11370,11376,11354.39173347,25.65150558],[1562159580000,11368,11386,11387,11368,3.628030001806],[1562159640000,11385,11395,11396,11385,3.46168597],[1562159700000,11395,11425,11425,11393,31.65159],[1562159760000,11425,11422,11431,11405.24697858,23.416346531328],[1562159820000,11424,11412,11424,11410,4.02539931],[1562159880000,11410,11406,11410,11403,1.2898785000000001],[1562159940000,11406,11435,11435,11405.24697858,1.92362743],[1562160000000,11435,11454,11460.678165,11434,19.869901193148],[1562160060000,11454.9282841,11457,11459,11449,19.751409892088],[1562160120000,11456,11456,11457,11456,1.720268611631],[1562160180000,11456,11440,11458,11437,45.467035169216],[1562160240000,11441,11420,11441,11417,14.54351971],[1562160300000,11420,11408,11420,11404,12.65669488],[1562160360000,11407,11408,11408,11407,2.162133309511],[1562160420000,11408,11392,11408,11392,10.118429012768],[1562160480000,11393,11401,11405.16055501,11392,28.5511161],[1562160540000,11401,11411,11413,11394,9.18140629],[1562160600000,11412,11423,11424.36306362,11401,9.942996643756],[1562160660000,11424,11426,11427,11423,6.27810475],[1562160720000,11427,11422,11431,11422,4.60844244],[1562160780000,11422,11410,11422,11408,8.9335307],[1562160840000,11406,11390,11408,11379,16.14904658588],[1562160900000,11390,11391,11400,11390,12.717397328198],[1562160960000,11391,11371,11391,11368,7.592659945179],[1562161020000,11372,11369,11378,11369,2.085001678262],[1562161080000,11368,11372,11372,11368,6.65509701],[1562161140000,11372,11370,11372,11370,7.19180381],[1562161200000,11370,11370,11372,11360,14.03225141],[1562161260000,11370,11400,11400,11370,16.1310247607],[1562161320000,11399,11401,11402,11398,1.925350411999],[1562161380000,11400,11380,11400,11379,11.911108395205],[1562161440000,11381,11381.03947827,11381.03947827,11369.03975281,6.21770628],[1562161500000,11381.03947827,11397,11417,11381.03947827,6.343667242464],[1562161560000,11396,11399.373263,11412,11389,1.52706365],[1562161620000,11399.373263,11399,11400,11395,1.80701282],[1562161680000,11399.10999843,11440,11441,11399.10999843,63.04909188],[1562161740000,11440,11421,11440,11421,13.167067708011],[1562161800000,11421,11381,11421,11381,30.63700442],[1562161860000,11378.78066325,11329,11378.78066325,11302,45.637524052331],[1562161920000,11329,11340,11357,11316,25.846812579224],[1562161980000,11339,11347,11352,11327,2.51651689],[1562162040000,11346,11341,11347,11337,4.158487704267],[1562162100000,11341,11257.0974685,11342,11257,91.706629970567],[1562162160000,11257.21037367,11252,11257.21037367,11201,69.804179282506],[1562162220000,11252,11257.28877,11260,11226,21.011368778479],[1562162280000,11257,11268,11269,11248,21.210178332152],[1562162340000,11268,11266.57007,11268,11258,12.345927083758]]
diff --git a/BTCUSD/Candles_1m/2019/raw/07/19-07-03 14-00-00.json b/BTCUSD/Candles_1m/2019/raw/07/19-07-03 14-00-00.json
@@ -0,0 +1 @@
+[[1562162400000,11266.57007,11239,11278,11239,47.825107462849],[1562162460000,11239,11245.91985627,11248,11210,76.584834430604],[1562162520000,11246,11251,11262.96853754,11245,7.055279740042],[1562162580000,11251,11298,11298,11251,20.152388539958],[1562162640000,11298,11295,11298,11287,11.447638970171],[1562162700000,11295,11284,11296,11280,6.900274369162],[1562162760000,11284,11316,11324,11284,24.161114446830002],[1562162820000,11316,11340,11340,11315,6.61110761],[1562162880000,11341,11339,11341,11330,8.68185277],[1562162940000,11338.097319,11330,11339,11330,1.84895828],[1562163000000,11330.670415,11330,11331,11330,0.450927136652],[1562163060000,11330,11309,11330,11309,5.75902529],[1562163120000,11309.318066,11314,11317,11299,8.007500289932],[1562163180000,11311,11330,11330,11311,3.12406919],[1562163240000,11330,11317,11338,11316,9.01960212],[1562163300000,11316,11314,11316.65076,11303,4.52626612],[1562163360000,11314.79344,11307,11315,11306,3.59341786],[1562163420000,11307,11309,11317.32435798,11300,21.848432791349],[1562163480000,11309.41962135,11297,11309.41962135,11293,9.163815343269],[1562163540000,11308,11342,11343,11307,9.175758175548],[1562163600000,11343,11319,11350,11292.4809,48.860312],[1562163660000,11320,11351,11358,11319,38.472349577126],[1562163720000,11354.72582,11349,11355,11349,1.45720031],[1562163780000,11339.90931978,11321,11339.97538607,11321,0.24968],[1562163840000,11321,11321,11322,11321,0.63161767],[1562163900000,11321.473624,11329,11329,11321,1.6347787728949998],[1562163960000,11328.899976,11363.35399258,11364,11328.899976,4.97390764],[1562164020000,11364,11389,11390,11357,11.40092158],[1562164080000,11389.33124552,11390,11405,11389,50.87219241],[1562164140000,11390,11375,11390,11371,5.27486],[1562164200000,11377,11378,11381,11373,2.25285383],[1562164260000,11378,11366,11378,11359,6.71902676],[1562164320000,11362,11366,11366,11358,1.22152074],[1562164380000,11366,11387,11396,11366,4.70864228],[1562164440000,11392,11380,11395,11379,17.92338817],[1562164500000,11380,11393.1858,11399,11380,20.308482918142],[1562164560000,11400,11406,11406,11400,6.29130225],[1562164620000,11405,11403,11418,11399,28.66041069],[1562164680000,11401,11397,11403,11395,5.355],[1562164740000,11396.2688372,11379,11397,11379,20.77308924],[1562164800000,11369,11340,11369,11336,8.1290597227],[1562164860000,11343,11347,11350.47296,11343,1.1007129136159999],[1562164920000,11347,11372,11372,11346.5626686,6.296557],[1562164980000,11378.1938668,11376,11378.1938668,11366,6.31897211],[1562165040000,11373.68646,11350,11373.68646,11350,3.14152466],[1562165100000,11354,11369,11369,11354,1.296292457846],[1562165160000,11370,11381,11392,11369,8.749472842182],[1562165220000,11387,11387,11387,11383,2.07407892],[1562165280000,11387,11464,11480,11386.15706817,77.865010912478],[1562165340000,11467,11440,11467.46256345,11440,17.703424940222],[1562165400000,11441,11420,11447,11420,7.658416339006],[1562165460000,11422,11440,11440,11416,34.35547263],[1562165520000,11450.904336,11451,11470,11450,3.91527331],[1562165580000,11450,11448.119583,11457,11429,63.4502454],[1562165640000,11440,11421,11440,11419,14.12161],[1562165700000,11425,11437,11443,11421,6.37564408],[1562165760000,11437,11448.732832,11450,11437,6.73882588],[1562165820000,11448,11478,11478,11448,93.07367207],[1562165880000,11478,11436,11479,11436,10.93123157],[1562165940000,11433,11396,11433,11392,30.410678102079],[1562166000000,11396,11418.096424,11425.523432,11395.99205262,2.443115467126],[1562166060000,11418.096424,11398,11418.57178722,11376.79927821,14.506118019860999],[1562166120000,11398.600528,11389,11411,11389,9.584372632208],[1562166180000,11391,11383,11391,11375,9.55516395],[1562166240000,11383.57319859,11390,11394,11381.5819526,3.0714165700000002],[1562166300000,11394,11413,11418.80615522,11394,5.435664642338],[1562166360000,11414,11401,11418.80615522,11401,2.7248461699999997],[1562166420000,11402,11387,11402,11387,8.98310416],[1562166480000,11387,11361,11387,11359,23.69285979],[1562166540000,11360,11384,11387,11358,6.62026334],[1562166600000,11386,11381,11386,11380,0.29283214],[1562166660000,11381,11385,11385,11380,0.18675013999999998],[1562166720000,11384,11373,11385,11373,5.031614649768],[1562166780000,11373,11367,11373.68590962,11365.78986664,1.19909776],[1562166840000,11367,11347,11370,11347,1.75186528],[1562166900000,11346,11353,11356,11346,5.52488223],[1562166960000,11352,11363,11371.94291943,11352,8.357763587441],[1562167020000,11364,11365,11366,11363,1.3229564999999999],[1562167080000,11365,11390,11390,11365,6.561710445386],[1562167140000,11386,11387,11398,11385,4.232356602972],[1562167200000,11387,11380,11387,11380,2.62295044],[1562167260000,11380,11427,11427.0885,11380,21.120013869356],[1562167320000,11428,11423,11430,11410,13.85387493],[1562167380000,11424,11436,11445.6465,11420,3.84022471],[1562167440000,11436,11437,11442.71873132,11425,6.77947525],[1562167500000,11435,11441,11461.89336696,11435,9.647945763228],[1562167560000,11446.7074,11420,11447,11420,10.736165090770001],[1562167620000,11420,11418,11423,11415,2.968628241379],[1562167680000,11416,11421,11421,11410,3.209347749804],[1562167740000,11419.03251792,11426,11426,11417,4.49822613],[1562167800000,11427,11437,11439,11427,5.689269677266],[1562167860000,11437.4313,11452,11454,11437,2.72248092],[1562167920000,11453.20067,11460.62155,11463,11449,7.655569840618],[1562167980000,11460,11477,11480,11460,15.225416759895],[1562168040000,11478,11482,11482,11469,34.642034856151],[1562168100000,11482,11501,11501,11479,151.959371126822],[1562168160000,11501,11489,11504,11489,41.56960488],[1562168220000,11489,11439,11489,11399,71.868634258896],[1562168280000,11437,11443,11449.494756,11434,2.74964904],[1562168340000,11437.08643656,11406,11438,11379,23.017337890973],[1562168400000,11407.464926,11432,11433,11404,8.645813316648],[1562168460000,11432,11431,11433,11425,3.446161149424],[1562168520000,11432.509775,11432,11433,11430,7.7451501],[1562168580000,11431,11416,11431,11411,0.71642646],[1562168640000,11416,11411.04695589,11416,11411,0.55877424],[1562168700000,11411,11432,11433,11411,0.7294796],[1562168760000,11433,11448.2679255,11448.2679255,11431.344834,12.440510187511],[1562168820000,11448.03699,11447,11456,11447,5.05674789],[1562168880000,11432.47721112,11428,11441,11414,18.33630905],[1562168940000,11435,11432,11438,11423,24.604586523086],[1562169000000,11430,11429,11440,11423,14.88188267],[1562169060000,11442,11453,11456,11426,31.97016764],[1562169120000,11453.601042,11457,11466.31445622,11453.601042,3.482157],[1562169180000,11453,11462,11468,11452,10.923726699648],[1562169240000,11461,11439,11462,11438.5608865,7.90512659],[1562169300000,11439,11431,11447,11426.49865,3.64448944],[1562169360000,11431,11440,11445.77103344,11416,12.21658407],[1562169420000,11439.4812,11442,11444,11439,6.84965052],[1562169480000,11442,11447,11449.681775,11442,27.60442024],[1562169540000,11446.45577175,11438,11447,11431,12.74500834]]
Original file line number	Diff line number	Diff line change
		@@ -0,0 +1 @@
		[[1562155200000,11209,11193.58826256,11218,11185,30.605270951369],[1562155260000,11193,11189,11210,11185,34.69739427],[1562155320000,11189,11190,11190.08740766,11187,0.175],[1562155380000,11190.08740766,11221,11221,11190,3.37173189],[1562155440000,11224,11228,11229,11224,3.476812529735],[1562155500000,11228,11253,11253,11228,15.676633499688],[1562155560000,11253,11270,11273,11253,16.656659278785],[1562155620000,11271,11273,11295,11270,63.144801650301],[1562155680000,11279.230467,11297,11302,11278,4.649352218962],[1562155740000,11300,11302,11311,11300,12.807685039074],[1562155800000,11302,11277,11302.6884971,11277,22.927701445661],[1562155860000,11271.801979,11270,11278,11265,9.269812488001],[1562155920000,11273.659101,11285,11285,11273.659101,1.022569],[1562155980000,11299,11297,11300,11296,2.69727946],[1562156040000,11296,11276,11296,11274,2.75779747],[1562156100000,11280.915494,11288,11288,11277,6.683953901512],[1562156160000,11286.485858,11295,11295,11286,14.389174658933],[1562156220000,11295,11298,11299,11295,1.368194517286],[1562156280000,11295,11304,11310,11290,24.7052626652],[1562156340000,11310,11338,11338.4830392,11310,6.232537064995],[1562156400000,11338,11335,11349,11330,13.703409832048],[1562156460000,11334.762346,11327,11344,11327,2.70657436],[1562156520000,11323,11320,11327.335194,11315,9.7844336],[1562156580000,11319.908042,11312,11319.908042,11312,0.5696547200000001],[1562156640000,11312,11314,11314,11306,1.47312347],[1562156700000,11313,11290,11313,11289.18932,0.50398371],[1562156760000,11291.0464,11295,11309,11288,1.72932704],[1562156820000,11297,11292.06595359,11303,11291,0.185],[1562156880000,11293.64722233,11295.90617767,11295.90617767,11293,0.83271255],[1562156940000,11296,11301,11309,11294.0990134,10.82298738],[1562157000000,11300,11302,11305,11300,0.30891979],[1562157060000,11301,11301,11301,11300,1.534737058373],[1562157120000,11300,11260,11300,11260,15.549107832028],[1562157180000,11260,11235,11260.10173553,11235,28.04558348],[1562157240000,11235,11250,11253,11228,19.88566293],[1562157300000,11253,11233,11253,11233,12.30413503],[1562157360000,11233,11251.3969296,11253,11224,93.220269375827],[1562157420000,11251.3969296,11250,11258,11245,32.75341234],[1562157480000,11250,11279,11281,11250,29.86228488],[1562157540000,11268,11262,11275,11258,36.26746349819],[1562157600000,11260,11250,11263,11250,1.786486934817],[1562157660000,11242,11247,11250,11238,1.23962014],[1562157720000,11247.22033882,11273,11274,11247,2.040948404737],[1562157780000,11274,11287,11294,11274,2.3725389900800002],[1562157840000,11287,11295,11295,11287,1.779488],[1562157900000,11296,11307.746588,11318.28587594,11296,5.117077527209],[1562157960000,11307.746588,11311,11323.91776466,11307.746588,13.280451769999999],[1562158020000,11311.51791548,11305.89012,11320,11305.89012,1.29238484],[1562158080000,11305,11285,11305,11277,21.674254420969],[1562158140000,11285,11277,11286,11277,1.73415666],[1562158200000,11274,11278,11278,11274,15.696770849031],[1562158260000,11278,11304,11312,11278,19.486641111653],[1562158320000,11308,11331,11331,11308,3.302335830905],[1562158380000,11331,11334.665374,11339,11329,6.397150348131],[1562158440000,11334,11321,11334,11320,5.7642229384],[1562158500000,11321,11321,11322,11321,0.20262947],[1562158560000,11322,11322,11322,11321,4.6000134],[1562158620000,11321.11660334,11381,11384,11321.11660334,24.517910659678],[1562158680000,11381,11414.800292,11421,11381,70.420638829739],[1562158740000,11414.800292,11406,11452.00960902,11403,50.184741543505],[1562158800000,11406,11381,11407,11380,11.512466651073],[1562158860000,11377,11378,11387,11376,9.86947521],[1562158920000,11378,11385,11388,11376,20.261662148623],[1562158980000,11385.4347182,11377.675972,11391,11377.675972,4.154092751239],[1562159040000,11377.675972,11370,11377.675972,11359,12.025786731846],[1562159100000,11371,11372,11372,11370,3.48549088],[1562159160000,11371,11371,11372,11371,2.3679212400000003],[1562159220000,11372,11340,11372,11340,18.325126316351],[1562159280000,11340.85176519,11356,11364,11339,14.76590054],[1562159340000,11354,11371,11372,11351,6.48206274],[1562159400000,11370.18836313,11364,11379,11364,7.21780135],[1562159460000,11362,11349.87841071,11362,11349,2.002654421478],[1562159520000,11356,11370,11376,11354.39173347,25.65150558],[1562159580000,11368,11386,11387,11368,3.628030001806],[1562159640000,11385,11395,11396,11385,3.46168597],[1562159700000,11395,11425,11425,11393,31.65159],[1562159760000,11425,11422,11431,11405.24697858,23.416346531328],[1562159820000,11424,11412,11424,11410,4.02539931],[1562159880000,11410,11406,11410,11403,1.2898785000000001],[1562159940000,11406,11435,11435,11405.24697858,1.92362743],[1562160000000,11435,11454,11460.678165,11434,19.869901193148],[1562160060000,11454.9282841,11457,11459,11449,19.751409892088],[1562160120000,11456,11456,11457,11456,1.720268611631],[1562160180000,11456,11440,11458,11437,45.467035169216],[1562160240000,11441,11420,11441,11417,14.54351971],[1562160300000,11420,11408,11420,11404,12.65669488],[1562160360000,11407,11408,11408,11407,2.162133309511],[1562160420000,11408,11392,11408,11392,10.118429012768],[1562160480000,11393,11401,11405.16055501,11392,28.5511161],[1562160540000,11401,11411,11413,11394,9.18140629],[1562160600000,11412,11423,11424.36306362,11401,9.942996643756],[1562160660000,11424,11426,11427,11423,6.27810475],[1562160720000,11427,11422,11431,11422,4.60844244],[1562160780000,11422,11410,11422,11408,8.9335307],[1562160840000,11406,11390,11408,11379,16.14904658588],[1562160900000,11390,11391,11400,11390,12.717397328198],[1562160960000,11391,11371,11391,11368,7.592659945179],[1562161020000,11372,11369,11378,11369,2.085001678262],[1562161080000,11368,11372,11372,11368,6.65509701],[1562161140000,11372,11370,11372,11370,7.19180381],[1562161200000,11370,11370,11372,11360,14.03225141],[1562161260000,11370,11400,11400,11370,16.1310247607],[1562161320000,11399,11401,11402,11398,1.925350411999],[1562161380000,11400,11380,11400,11379,11.911108395205],[1562161440000,11381,11381.03947827,11381.03947827,11369.03975281,6.21770628],[1562161500000,11381.03947827,11397,11417,11381.03947827,6.343667242464],[1562161560000,11396,11399.373263,11412,11389,1.52706365],[1562161620000,11399.373263,11399,11400,11395,1.80701282],[1562161680000,11399.10999843,11440,11441,11399.10999843,63.04909188],[1562161740000,11440,11421,11440,11421,13.167067708011],[1562161800000,11421,11381,11421,11381,30.63700442],[1562161860000,11378.78066325,11329,11378.78066325,11302,45.637524052331],[1562161920000,11329,11340,11357,11316,25.846812579224],[1562161980000,11339,11347,11352,11327,2.51651689],[1562162040000,11346,11341,11347,11337,4.158487704267],[1562162100000,11341,11257.0974685,11342,11257,91.706629970567],[1562162160000,11257.21037367,11252,11257.21037367,11201,69.804179282506],[1562162220000,11252,11257.28877,11260,11226,21.011368778479],[1562162280000,11257,11268,11269,11248,21.210178332152],[1562162340000,11268,11266.57007,11268,11258,12.345927083758]]
Original file line number	Diff line number	Diff line change
		@@ -0,0 +1 @@
		[[1562162400000,11266.57007,11239,11278,11239,47.825107462849],[1562162460000,11239,11245.91985627,11248,11210,76.584834430604],[1562162520000,11246,11251,11262.96853754,11245,7.055279740042],[1562162580000,11251,11298,11298,11251,20.152388539958],[1562162640000,11298,11295,11298,11287,11.447638970171],[1562162700000,11295,11284,11296,11280,6.900274369162],[1562162760000,11284,11316,11324,11284,24.161114446830002],[1562162820000,11316,11340,11340,11315,6.61110761],[1562162880000,11341,11339,11341,11330,8.68185277],[1562162940000,11338.097319,11330,11339,11330,1.84895828],[1562163000000,11330.670415,11330,11331,11330,0.450927136652],[1562163060000,11330,11309,11330,11309,5.75902529],[1562163120000,11309.318066,11314,11317,11299,8.007500289932],[1562163180000,11311,11330,11330,11311,3.12406919],[1562163240000,11330,11317,11338,11316,9.01960212],[1562163300000,11316,11314,11316.65076,11303,4.52626612],[1562163360000,11314.79344,11307,11315,11306,3.59341786],[1562163420000,11307,11309,11317.32435798,11300,21.848432791349],[1562163480000,11309.41962135,11297,11309.41962135,11293,9.163815343269],[1562163540000,11308,11342,11343,11307,9.175758175548],[1562163600000,11343,11319,11350,11292.4809,48.860312],[1562163660000,11320,11351,11358,11319,38.472349577126],[1562163720000,11354.72582,11349,11355,11349,1.45720031],[1562163780000,11339.90931978,11321,11339.97538607,11321,0.24968],[1562163840000,11321,11321,11322,11321,0.63161767],[1562163900000,11321.473624,11329,11329,11321,1.6347787728949998],[1562163960000,11328.899976,11363.35399258,11364,11328.899976,4.97390764],[1562164020000,11364,11389,11390,11357,11.40092158],[1562164080000,11389.33124552,11390,11405,11389,50.87219241],[1562164140000,11390,11375,11390,11371,5.27486],[1562164200000,11377,11378,11381,11373,2.25285383],[1562164260000,11378,11366,11378,11359,6.71902676],[1562164320000,11362,11366,11366,11358,1.22152074],[1562164380000,11366,11387,11396,11366,4.70864228],[1562164440000,11392,11380,11395,11379,17.92338817],[1562164500000,11380,11393.1858,11399,11380,20.308482918142],[1562164560000,11400,11406,11406,11400,6.29130225],[1562164620000,11405,11403,11418,11399,28.66041069],[1562164680000,11401,11397,11403,11395,5.355],[1562164740000,11396.2688372,11379,11397,11379,20.77308924],[1562164800000,11369,11340,11369,11336,8.1290597227],[1562164860000,11343,11347,11350.47296,11343,1.1007129136159999],[1562164920000,11347,11372,11372,11346.5626686,6.296557],[1562164980000,11378.1938668,11376,11378.1938668,11366,6.31897211],[1562165040000,11373.68646,11350,11373.68646,11350,3.14152466],[1562165100000,11354,11369,11369,11354,1.296292457846],[1562165160000,11370,11381,11392,11369,8.749472842182],[1562165220000,11387,11387,11387,11383,2.07407892],[1562165280000,11387,11464,11480,11386.15706817,77.865010912478],[1562165340000,11467,11440,11467.46256345,11440,17.703424940222],[1562165400000,11441,11420,11447,11420,7.658416339006],[1562165460000,11422,11440,11440,11416,34.35547263],[1562165520000,11450.904336,11451,11470,11450,3.91527331],[1562165580000,11450,11448.119583,11457,11429,63.4502454],[1562165640000,11440,11421,11440,11419,14.12161],[1562165700000,11425,11437,11443,11421,6.37564408],[1562165760000,11437,11448.732832,11450,11437,6.73882588],[1562165820000,11448,11478,11478,11448,93.07367207],[1562165880000,11478,11436,11479,11436,10.93123157],[1562165940000,11433,11396,11433,11392,30.410678102079],[1562166000000,11396,11418.096424,11425.523432,11395.99205262,2.443115467126],[1562166060000,11418.096424,11398,11418.57178722,11376.79927821,14.506118019860999],[1562166120000,11398.600528,11389,11411,11389,9.584372632208],[1562166180000,11391,11383,11391,11375,9.55516395],[1562166240000,11383.57319859,11390,11394,11381.5819526,3.0714165700000002],[1562166300000,11394,11413,11418.80615522,11394,5.435664642338],[1562166360000,11414,11401,11418.80615522,11401,2.7248461699999997],[1562166420000,11402,11387,11402,11387,8.98310416],[1562166480000,11387,11361,11387,11359,23.69285979],[1562166540000,11360,11384,11387,11358,6.62026334],[1562166600000,11386,11381,11386,11380,0.29283214],[1562166660000,11381,11385,11385,11380,0.18675013999999998],[1562166720000,11384,11373,11385,11373,5.031614649768],[1562166780000,11373,11367,11373.68590962,11365.78986664,1.19909776],[1562166840000,11367,11347,11370,11347,1.75186528],[1562166900000,11346,11353,11356,11346,5.52488223],[1562166960000,11352,11363,11371.94291943,11352,8.357763587441],[1562167020000,11364,11365,11366,11363,1.3229564999999999],[1562167080000,11365,11390,11390,11365,6.561710445386],[1562167140000,11386,11387,11398,11385,4.232356602972],[1562167200000,11387,11380,11387,11380,2.62295044],[1562167260000,11380,11427,11427.0885,11380,21.120013869356],[1562167320000,11428,11423,11430,11410,13.85387493],[1562167380000,11424,11436,11445.6465,11420,3.84022471],[1562167440000,11436,11437,11442.71873132,11425,6.77947525],[1562167500000,11435,11441,11461.89336696,11435,9.647945763228],[1562167560000,11446.7074,11420,11447,11420,10.736165090770001],[1562167620000,11420,11418,11423,11415,2.968628241379],[1562167680000,11416,11421,11421,11410,3.209347749804],[1562167740000,11419.03251792,11426,11426,11417,4.49822613],[1562167800000,11427,11437,11439,11427,5.689269677266],[1562167860000,11437.4313,11452,11454,11437,2.72248092],[1562167920000,11453.20067,11460.62155,11463,11449,7.655569840618],[1562167980000,11460,11477,11480,11460,15.225416759895],[1562168040000,11478,11482,11482,11469,34.642034856151],[1562168100000,11482,11501,11501,11479,151.959371126822],[1562168160000,11501,11489,11504,11489,41.56960488],[1562168220000,11489,11439,11489,11399,71.868634258896],[1562168280000,11437,11443,11449.494756,11434,2.74964904],[1562168340000,11437.08643656,11406,11438,11379,23.017337890973],[1562168400000,11407.464926,11432,11433,11404,8.645813316648],[1562168460000,11432,11431,11433,11425,3.446161149424],[1562168520000,11432.509775,11432,11433,11430,7.7451501],[1562168580000,11431,11416,11431,11411,0.71642646],[1562168640000,11416,11411.04695589,11416,11411,0.55877424],[1562168700000,11411,11432,11433,11411,0.7294796],[1562168760000,11433,11448.2679255,11448.2679255,11431.344834,12.440510187511],[1562168820000,11448.03699,11447,11456,11447,5.05674789],[1562168880000,11432.47721112,11428,11441,11414,18.33630905],[1562168940000,11435,11432,11438,11423,24.604586523086],[1562169000000,11430,11429,11440,11423,14.88188267],[1562169060000,11442,11453,11456,11426,31.97016764],[1562169120000,11453.601042,11457,11466.31445622,11453.601042,3.482157],[1562169180000,11453,11462,11468,11452,10.923726699648],[1562169240000,11461,11439,11462,11438.5608865,7.90512659],[1562169300000,11439,11431,11447,11426.49865,3.64448944],[1562169360000,11431,11440,11445.77103344,11416,12.21658407],[1562169420000,11439.4812,11442,11444,11439,6.84965052],[1562169480000,11442,11447,11449.681775,11442,27.60442024],[1562169540000,11446.45577175,11438,11447,11431,12.74500834]]