update

Zombie-3000 · Dec 1, 2018 · 7b39225 · 7b39225
1 parent 1032f9f
commit 7b39225
Show file tree

Hide file tree

Showing 252 changed files with 25,144 additions and 7 deletions.
diff --git a/BTCUSD/Candles_1m/2018/merged.csv b/BTCUSD/Candles_1m/2018/merged.csv
diff --git a/BTCUSD/Candles_1m/2018/merged.json b/BTCUSD/Candles_1m/2018/merged.json
diff --git a/BTCUSD/Candles_1m/2018/raw/11/18-11-28 12-00-00.json b/BTCUSD/Candles_1m/2018/raw/11/18-11-28 12-00-00.json
@@ -0,0 +1 @@
+[[1543406400000,4124.9,4118.5,4124.9,4113.8,22.12571558],[1543406460000,4118.5,4104.8,4118.5,4103.1,178.06345789],[1543406520000,4104.9,4105,4105,4104.9,7.18078163],[1543406580000,4104.9,4094.7,4104.9,4093.47091025,46.44996014],[1543406640000,4094.7,4081.1,4095,4077.1,285.36404386],[1543406700000,4081.2,4094.7,4094.8,4081.2,31.77202662],[1543406760000,4093.2,4091.2,4097.6,4091.2,20.49199273],[1543406820000,4091.5,4093,4094.4,4091.5,4.21394365],[1543406880000,4093.1,4094.4,4094.4,4092.5682457,7.52840347],[1543406940000,4094.1,4093.9,4094.4,4093.7,1.19416527],[1543407000000,4093.9480067,4093.9762785,4093.9762785,4093.9,3.67785811],[1543407060000,4093.9,4093.9,4094,4093.9,7.12689559],[1543407120000,4094,4094.8,4094.9,4093.9,11.17599167],[1543407180000,4094.9,4094.9,4095,4094.8,5.69193485],[1543407240000,4095,4106.7,4106.7,4095,18.70153116],[1543407300000,4106,4101.9,4106.6,4101.9,12.91386893],[1543407360000,4101.9,4099.9,4101.9,4098.1,5.90536747],[1543407420000,4100.5,4098.46148226,4100.5,4096.2,10.63925945],[1543407480000,4098.5,4099.1,4099.9,4098.5,2.268],[1543407540000,4099.1,4085,4099.1,4084.6,96.11711967],[1543407600000,4085,4084.9,4085,4084.9,12.09830952],[1543407660000,4084.9,4085,4085,4084.6,3.43472902],[1543407720000,4085,4089.5,4090,4084.9,52.07246028],[1543407780000,4089.9,4091,4092.5,4089.9,5.601147],[1543407840000,4092.7,4092.1,4092.8,4092,3.03206092],[1543407900000,4092,4091.3,4092,4091.3,1.85298734],[1543407960000,4091.3,4091.36800436,4091.4,4091.3,3.58787119],[1543408020000,4091.4,4099,4099,4091.3,31.46077702],[1543408080000,4099.1,4102.3,4103.4,4099.1,15.28917216],[1543408140000,4102.41945554,4099.9,4103.1,4099.5,14.41741836],[1543408200000,4100,4099.9,4100,4099.9,5.70828326],[1543408260000,4100,4095.5,4100,4095.5,98.09836111],[1543408320000,4095.51269199,4095.7,4097.3,4095.5,1.9387122],[1543408380000,4095.7,4098.7,4098.7,4092.7,48.32031183],[1543408440000,4100,4098,4100,4095.7,118.68182014],[1543408500000,4098,4106.6,4108.9,4098,73.52202659],[1543408560000,4107.9,4107.8,4107.9,4107.8,2.97422024],[1543408620000,4107.8,4107.9,4107.9,4107.8,0.28549735],[1543408680000,4107.8,4107.9,4107.9,4107.8,0.05676],[1543408740000,4107.9,4111.7,4111.7,4107.9,22.63755876],[1543408800000,4112.2,4115.8,4116.8,4112.2,16.92313299],[1543408860000,4116.1,4113.5,4116.1,4111.1,22.96690391],[1543408920000,4112.3,4113.4,4113.5,4112.2,1.50307114],[1543408980000,4113.7,4119.1,4119.8,4112.2,26.35978932],[1543409040000,4119.1,4120.1,4120.1,4119.1,44.39500449],[1543409100000,4120.1,4122,4122,4120,10.0725222],[1543409160000,4122,4120,4124.1,4118,90.19889934],[1543409220000,4120,4120,4120.1,4120,6.4051104],[1543409280000,4120,4120,4120.1,4120,3.06936551],[1543409340000,4120,4120,4120.1,4120,13.80160449],[1543409400000,4120,4120.2,4120.2,4120,14.56392418],[1543409460000,4120.1,4123.6,4123.8,4120.1,24.88312775],[1543409520000,4123.2,4128.8,4130,4123.2,54.4071908],[1543409580000,4128,4135.3,4135.3,4128,19.13786848],[1543409640000,4135.3,4202.3,4204.6,4135.3,727.47439976],[1543409700000,4204.4,4205.7,4225,4189.6,348.88660441],[1543409760000,4206,4211.1,4222.5,4192.7,197.16282257],[1543409820000,4210.8,4255.9,4267.9,4210.41348553,560.11081531],[1543409880000,4256,4233.8,4256,4225.3,274.5575452],[1543409940000,4232.8,4232,4244.3,4227.8,75.31352352],[1543410000000,4232,4213.7,4233.7,4213.6,230.00666074],[1543410060000,4213.7,4216,4223.2343997,4208,90.45202783],[1543410120000,4216,4220.3,4225,4216,35.96297234],[1543410180000,4220.2,4207.1,4220.2,4207.1,35.02585809],[1543410240000,4207.1,4206.07641641,4217.5,4202.6,163.92979186],[1543410300000,4206.07641641,4215.89710421,4219.5,4206.07641641,157.3787007],[1543410360000,4215.8,4220.97677032,4221,4215.8,87.01516272],[1543410420000,4221,4219,4222,4218,33.96981264],[1543410480000,4219,4211.1,4219.1,4211.1,38.74245308],[1543410540000,4211.3,4214.91874971,4215,4209.6,35.89820597],[1543410600000,4214.91874971,4219.1,4219.9,4214.9,38.18731501],[1543410660000,4219,4228.46319579,4233,4219,100.24785884],[1543410720000,4231.8,4219.6,4233,4219.3,21.6121914],[1543410780000,4222.6,4226.9,4227,4219.9,45.94047858],[1543410840000,4226.9,4249.9,4249.9,4226.9,149.84335637],[1543410900000,4249.9,4255.1,4279.9,4246.2,526.50382517],[1543410960000,4255.1,4240.5,4261.8,4236.6,294.48450188],[1543411020000,4240.5,4248.0697644,4259.38968101,4237.1,181.39571307],[1543411080000,4247.6,4247.2,4251.7,4237.9,42.2488786],[1543411140000,4243.3,4230.7,4243.4,4226.4,48.82981367],[1543411200000,4233.39050254,4250,4250,4230.1,57.03444315],[1543411260000,4236.1,4247,4250.3,4236.1,36.20633485],[1543411320000,4246,4250.1,4269.9,4246,132.44507987],[1543411380000,4246.5,4250.5,4251.2,4246.3,17.17931792],[1543411440000,4250.5,4255,4255.8,4250,14.13465226],[1543411500000,4255.8,4249.1,4261,4249.1,42.23066907],[1543411560000,4249.8,4253.1,4260.9,4249,63.88938759],[1543411620000,4253,4264.2,4264.2,4253,53.84478525],[1543411680000,4263.3,4255.2,4264.2,4249.8,125.85036306],[1543411740000,4255.2,4250.1,4258.5,4250,58.13481291],[1543411800000,4250.1,4236.4,4250.2,4235.9,95.3653604],[1543411860000,4236.48745774,4237,4239.7609686,4235.4,53.61161841],[1543411920000,4238.2,4239.6,4240.1,4238.2,15.77979346],[1543411980000,4239.6,4238.5,4239.7,4238.5,19.40002505],[1543412040000,4238.5,4241.7,4241.7,4238.5,49.75130982],[1543412100000,4241.7,4240,4241.8,4238.3,8.19677703],[1543412160000,4240,4237.2,4240.1,4236,22.25525093],[1543412220000,4236.4,4239,4239.4,4236.3,7.42133974],[1543412280000,4239,4240,4245,4239,38.31652073],[1543412340000,4240,4240.5,4243.5,4240,6.57682584],[1543412400000,4240.5,4243.6,4245,4240.5,5.09016231],[1543412460000,4243.5,4244.1,4244.9,4243.5,8.68062359],[1543412520000,4244.1,4255,4255,4244,48.92026132],[1543412580000,4254.1,4247.4,4258.15914924,4247.2,16.13983107],[1543412640000,4247.4,4244,4247.4,4244,16.03019843],[1543412700000,4244,4240,4244.1,4240,11.96251693],[1543412760000,4240.1,4232.8,4240.2,4232.8,43.0606874],[1543412820000,4232.8,4232.8,4232.9,4232.8,3.97612138],[1543412880000,4232.8,4232.8,4233.4,4232,19.64674596],[1543412940000,4233,4221.5,4234.8,4217.2,95.30487935],[1543413000000,4221.5,4225.1,4228,4220,18.45377085],[1543413060000,4225.4,4227.9,4228,4225.2,6.77008407],[1543413120000,4227.9,4224.6,4234,4224.6,54.73488586],[1543413180000,4224.6,4221.9,4224.7,4221.8,10.58841509],[1543413240000,4221.9,4225,4225,4221.9,12.8284774],[1543413300000,4224.9,4224.9,4225,4224.9,17.53319068],[1543413360000,4225,4232,4234,4224.9,72.42203067],[1543413420000,4231.9,4232,4232,4231.9,2.63080032],[1543413480000,4232,4234.9,4234.9,4231.9,32.45583561],[1543413540000,4234.9,4239.8,4240,4234.9,21.52884499]]
diff --git a/BTCUSD/Candles_1m/2018/raw/11/18-11-28 14-00-00.json b/BTCUSD/Candles_1m/2018/raw/11/18-11-28 14-00-00.json
@@ -0,0 +1 @@
+[[1543413600000,4239.8,4241.1,4242.7,4239.8,18.80666551],[1543413660000,4242.1,4242.3,4242.4,4241.4,5.13720977],[1543413720000,4242.3,4241.5,4242.4,4241.5,11.10524184],[1543413780000,4241.6,4234,4241.6,4234,65.85151673],[1543413840000,4234.1,4224.7,4234.1,4224,37.84378806],[1543413900000,4224.7,4225.9,4226,4224.7,6.57498551],[1543413960000,4225.7,4225.7,4225.8,4225.7,4.38548906],[1543414020000,4225.8,4228.7,4228.8,4225.6,13.13509654],[1543414080000,4228.7,4228.72235534,4228.8,4228.7,4.49534317],[1543414140000,4228.8,4234.06966047,4234.1,4228.8,17.93948353],[1543414200000,4234.1,4238.4,4238.4,4234,7.80404066],[1543414260000,4238.3,4234.9,4238.3,4234.9,8.10754263],[1543414320000,4234.9,4234.9,4235,4234.9,2.46425044],[1543414380000,4234.9,4235.5,4244.5,4234.9,26.08498527],[1543414440000,4236.4,4235.5,4240.2,4235,9.29086025],[1543414500000,4236.6,4236.43764531,4238.8,4235.6,12.73761682],[1543414560000,4236.4,4253.7,4253.8,4235.7,32.56085007],[1543414620000,4253.8,4251.2,4261.1,4247.32832254,47.60486715],[1543414680000,4251,4252.3,4252.3,4251,12.30143117],[1543414740000,4252.3,4259.2,4264.7,4252.3,48.971491],[1543414800000,4259.3,4260.5,4264.4,4258.6,29.92255414],[1543414860000,4260.9,4264.1,4268.8,4259.52074226,46.01036545],[1543414920000,4264.1,4260,4264.2,4259.52074226,20.09715617],[1543414980000,4259.6,4275,4275,4259.52074226,38.39962985],[1543415040000,4275,4294.5,4296.3,4274.9,194.89329463],[1543415100000,4291.3,4275.8,4291.3,4275.7,110.12195475],[1543415160000,4275.7,4281.7,4281.9,4270.8,102.17532477],[1543415220000,4281.6,4280.04637902,4281.7,4276.6,58.24422138],[1543415280000,4280,4281.5,4281.9,4278,44.16766566],[1543415340000,4282,4281.6,4282,4279.70804435,42.3577632],[1543415400000,4281.6,4285.7,4286.1,4281.6,19.93110059],[1543415460000,4285.7,4292.8,4298.2,4285.6,153.61856586],[1543415520000,4291.1,4285,4291.2,4284.1,69.19110769],[1543415580000,4285,4286,4289,4285,96.90047229],[1543415640000,4286.9,4294.8,4299.9,4286.9,93.04043221],[1543415700000,4295.6,4314.8,4316.8,4295.6,147.39124222],[1543415760000,4314.7,4304,4317.59464698,4303.9,123.15407527],[1543415820000,4303.8,4301.5,4305.6,4299.1,56.4185517],[1543415880000,4301.8,4302.7,4303,4299,78.34699739],[1543415940000,4302.6,4304.3,4309.7,4302.6,17.39339244],[1543416000000,4305.1,4301.24390601,4307.4,4300.1,39.94387356],[1543416060000,4301.2,4286.46377455,4301.2,4286.3,66.60188417],[1543416120000,4286.3,4285.4,4286.4,4285,38.30899557],[1543416180000,4285.1,4275.3,4285.2,4275.1,58.34004757],[1543416240000,4275.5,4269.99126163,4277,4267.7,324.20438631],[1543416300000,4270,4269.8,4270,4269.5,77.70812909],[1543416360000,4269.8,4270,4270,4269.4,301.24044339],[1543416420000,4270,4280,4286.5,4269.99126163,85.86173316],[1543416480000,4280,4280,4280,4279.9,75.81908384],[1543416540000,4280,4280,4280,4279.9,338.30095716],[1543416600000,4279.9,4280,4285.3,4279.1,404.53220173],[1543416660000,4280,4280,4289.7,4279.9,527.01495726],[1543416720000,4280,4280,4281.3,4279.9,181.92430511],[1543416780000,4280,4280,4280,4279.9,50.99102553],[1543416840000,4279.9,4278.2,4280,4276.5,31.52559392],[1543416900000,4278.1,4279.8,4279.8,4277.9,23.17171404],[1543416960000,4279.8,4313.8,4315.8,4279.8,95.47759365],[1543417020000,4312.5,4300,4315.8,4300,162.92900474],[1543417080000,4300.1,4291.9,4301,4289.3,98.86158486],[1543417140000,4291.9,4289.9,4291.99797413,4289.9,30.64861342],[1543417200000,4289.9,4291.3,4293.1,4289.9,48.59593871],[1543417260000,4290.2,4273.8,4291.09570153,4273.8,98.36038368],[1543417320000,4273.8,4266.9,4273.9,4256.8,62.17266284],[1543417380000,4266.3,4262.3,4270.1,4257.7,63.08953008],[1543417440000,4260.2,4243.5,4262.8,4240.4,113.69716749],[1543417500000,4243.5,4259.9,4261.3,4241.5,23.23519502],[1543417560000,4259.92657791,4258.8,4260.9,4258.8,8.09841469],[1543417620000,4256.5,4256.9,4258.9,4253.61056286,6.42745329],[1543417680000,4254.7,4250.2,4257.5,4250,41.94130176],[1543417740000,4250.1,4251.3,4253.9,4246.4,64.57384983],[1543417800000,4251.4,4253.6,4257.2,4250.6,22.01399671],[1543417860000,4254.8,4256.1,4257.2,4252,20.47172891],[1543417920000,4256.5,4252.3,4256.8,4252.2,12.24663022],[1543417980000,4252.9,4245,4252.9,4245,31.69508071],[1543418040000,4245.02508459,4240,4248,4240,57.51193756],[1543418100000,4240,4243,4246.4,4240,63.12841413],[1543418160000,4243,4233.0733021,4246.3,4230.8182488,61.9675336],[1543418220000,4236.2,4235,4237,4232.2,15.34958649],[1543418280000,4233.8,4230,4237.9,4230,85.13069908],[1543418340000,4230.1,4233.7,4233.7,4230,51.14804346],[1543418400000,4233.8,4241.9,4245.1,4233.7,31.83857304],[1543418460000,4243.7,4242.7,4246.5,4241.9,21.79961766],[1543418520000,4243.1,4252.9,4252.9,4242.9,48.41816267],[1543418580000,4252.7,4270.4,4270.73087321,4252.7,325.03562538],[1543418640000,4270.3,4270,4270.4,4270,304.89214878],[1543418700000,4267.1,4257.8,4267.1,4247.6,302.72480004],[1543418760000,4255.2,4254.2,4255.3,4254.1,3.32995975],[1543418820000,4254.1,4265.9,4270,4254.1,129.09699343],[1543418880000,4265.7,4264.5,4265.7,4263.6,3.27216561],[1543418940000,4264,4263.9,4264.1,4263.7,15.14323582],[1543419000000,4263.93650002,4266.2,4266.3,4263.8,15.81891609],[1543419060000,4266.2,4265.9,4269.1,4261,24.09546928],[1543419120000,4265.4,4265.3,4270,4263,10.08991279],[1543419180000,4268,4262.7,4269.5,4260,29.77562829],[1543419240000,4263.2,4270,4273.4,4263.2,34.15482423],[1543419300000,4270,4270,4272.2,4270,19.74206521],[1543419360000,4270,4270,4272.2,4270,20.3707376],[1543419420000,4270.1,4266.81553875,4270.76284781,4266.8,34.40328876],[1543419480000,4266.81553875,4261,4266.81553875,4260.7,12.12591425],[1543419540000,4260.7,4260.8,4264.5,4260.7,10.90227737],[1543419600000,4261,4258.5,4261.5,4258.5,24.7197038],[1543419660000,4257.3,4255.7,4259.5,4252.15059754,19.03577252],[1543419720000,4256.5,4257.4,4260.2,4254.9,8.08792555],[1543419780000,4259.5,4259.3,4260.3,4258,2.92808871],[1543419840000,4258.5,4258.4,4259.4,4258.4,2.22523688],[1543419900000,4258.4,4259.9,4260,4258,19.59949878],[1543419960000,4259.5,4259.8,4260,4258.7,6.50429752],[1543420020000,4259.7,4259.7,4259.8,4259.7,3.08652125],[1543420080000,4259.8,4259.7,4259.8,4259.7,0.77821081],[1543420140000,4259.7,4263.2,4264.9,4259.7,40.13109625],[1543420200000,4263.2,4263.2,4263.3,4262.1,2.94601498],[1543420260000,4263.2,4268,4268,4263.2,17.56927826],[1543420320000,4268,4270,4270,4266.8,26.88343781],[1543420380000,4270,4279.9,4279.9523803,4270,24.48429175],[1543420440000,4278.3,4274.2,4278.3,4274.1,16.09378932],[1543420500000,4274.2,4278.134214,4278.134214,4269,21.70074469],[1543420560000,4278.1,4274.5,4278.2,4274.5,1.31602267],[1543420620000,4274.31136335,4276.3,4279.5,4274.2,2.53917998],[1543420680000,4276.8,4277.1,4278.4,4274.5,6.56396961],[1543420740000,4277.1,4296,4301.8,4277.1,78.51999053]]
diff --git a/BTCUSD/Candles_1m/2018/raw/11/18-11-28 16-00-00.json b/BTCUSD/Candles_1m/2018/raw/11/18-11-28 16-00-00.json
@@ -0,0 +1 @@
+[[1543420800000,4296,4284.7,4302,4282.2,56.09696028],[1543420860000,4284.69083454,4280,4287.8,4274.3,49.01129379],[1543420920000,4280,4281.7,4284.7,4278.7,12.01573083],[1543420980000,4281.8,4274,4281.8,4274,17.99130769],[1543421040000,4274,4264.1,4274.01710249,4262.9,33.65696816],[1543421100000,4264.1,4265.9,4268,4263,5.7036273],[1543421160000,4266,4263,4267.8,4263,13.37475465],[1543421220000,4263,4262.7,4263,4257.7,54.68568423],[1543421280000,4262.73882219,4262.7,4262.73882219,4262.7,3.3797497],[1543421340000,4262.7,4257.7,4262.7,4257.7,4.96194063],[1543421400000,4257.8,4255.6,4257.9,4254.3,22.51317764],[1543421460000,4257.9,4259.4,4262.73882219,4257.9,28.8978161],[1543421520000,4259.5,4259.4,4259.9,4258.6,1.34944507],[1543421580000,4259.3,4258.2,4260,4258.2,14.16193171],[1543421640000,4258.2,4258,4270,4248.8,239.11323678],[1543421700000,4258,4262.0139464,4264.5,4258,16.87299164],[1543421760000,4262,4257.5,4262.0139464,4257.5,18.71935408],[1543421820000,4257.50113284,4252.9,4257.6,4248.2,33.20584855],[1543421880000,4253.3,4248.2,4253.3,4248.2,15.60929362],[1543421940000,4248.2,4240,4249.1,4240,20.2014645],[1543422000000,4240,4244.4,4244.4,4230,168.13816152],[1543422060000,4238.09603454,4242.9,4244,4238.09603454,10.67213366],[1543422120000,4241.7,4243.39859047,4243.8,4240.2,4.95794179],[1543422180000,4241.2,4243.3,4243.3,4241,3.09389881],[1543422240000,4243.2,4247.1,4247.1,4243.2,18.57380067],[1543422300000,4247.1,4257.7,4259.4,4247.1,30.73943288],[1543422360000,4257.8,4255,4257.9,4255,12.44797434],[1543422420000,4251,4253.7,4253.9,4251,1.4277391],[1543422480000,4253.6,4250,4253.6,4247,37.21089522],[1543422540000,4251.97293623,4247,4253.7,4247,16.3836914],[1543422600000,4247.00884132,4250.4,4253,4247.00884132,21.6243954],[1543422660000,4250.9,4250,4252.2,4250,0.84782275],[1543422720000,4250.6,4252.9,4253,4250,6.50665248],[1543422780000,4252.9,4258.5,4258.6,4252.9,1.44462106],[1543422840000,4258.6,4265,4270,4258.5,123.1086917],[1543422900000,4265,4261,4265,4256.8,9.92582822],[1543422960000,4264.8,4262.7,4264.8,4260.5,5.61869213],[1543423020000,4262.7,4265.3,4269.9,4262.7,5.9104167],[1543423080000,4264,4264.1,4265.5,4263.9,0.13534594],[1543423140000,4264.9,4264.1,4264.9,4264.1,9.50817761],[1543423200000,4264,4264,4264.1,4264,24.05728502],[1543423260000,4263.9,4261.3,4263.9,4261.3,5.08950906],[1543423320000,4261.5,4256.53116929,4261.5,4256.53116929,5.06154734],[1543423380000,4256.9,4257.32077359,4257.32077359,4255.1,4.8826786],[1543423440000,4257.3,4256.7,4257.3,4255.2,2.59180964],[1543423500000,4256.6,4253.4,4256.7,4252.9,6.47456981],[1543423560000,4253.4,4253.93675517,4253.93675517,4252.9,2.07571661],[1543423620000,4253.9,4250.9,4256.4,4250,17.51392953],[1543423680000,4250.8,4250,4251.5,4247,16.4236848],[1543423740000,4248.1,4246.5,4250.7,4245,44.39525996],[1543423800000,4246.5,4254.2,4255.06476131,4245.8,40.62582393],[1543423860000,4254.2,4249,4254.2,4247.5,13.146512],[1543423920000,4249,4250.9,4252,4249,2.86703881],[1543423980000,4250.9,4250.8,4250.9,4250.8,1.183192],[1543424040000,4250.8,4239.5,4250.8,4239.5,39.31020956],[1543424100000,4240.3,4240.2,4241.9,4240.2,6.49971855],[1543424160000,4241.3,4239.8,4241.3,4239.7,1.51621749],[1543424220000,4239.8,4239,4239.8,4239,17.39750201],[1543424280000,4239,4230.6,4239,4230,104.39400664],[1543424340000,4230.5,4237.2,4238.9,4230,19.76896895],[1543424400000,4235.5,4233.7,4236.8,4230.2,10.00239877],[1543424460000,4233,4230.1,4233,4230.1,86.76172329],[1543424520000,4230.1,4230.4,4234.7,4230,166.25822766],[1543424580000,4230.5,4230,4230.5,4230,55.53610131],[1543424640000,4230,4233.2,4237.6,4230,165.3746116],[1543424700000,4233.7,4239.6,4258.6,4233.7,193.46810072],[1543424760000,4239.6,4235.4,4242.5,4230,113.67944551],[1543424820000,4236.5460296,4248.4,4249.5,4235.4,36.07360273],[1543424880000,4249,4260,4262,4249,57.55814896],[1543424940000,4260,4259.90497875,4260,4259.8,11.32748837],[1543425000000,4259.9,4263.9,4264.9,4259.9,14.18979547],[1543425060000,4263.5,4267.3,4268,4260,29.53104221],[1543425120000,4267.4,4265.9,4268.7,4260,92.58276736],[1543425180000,4265.9,4259.9,4265.9,4255.4,13.1347633],[1543425240000,4259.7,4263.5,4266.8,4258.4,14.89940748],[1543425300000,4263.1,4258.9,4263.1,4258.4,3.00099358],[1543425360000,4259.3,4264.9,4264.9,4259.3,5.47323753],[1543425420000,4263.2,4274.1,4278.5,4263.2,26.18327427],[1543425480000,4274.2,4275.1,4275.2,4274.1,2.74436648],[1543425540000,4275.2,4275.103469,4275.2,4275.1,10.776412],[1543425600000,4275.103469,4278.9,4279,4275.103469,39.22991352],[1543425660000,4278.9,4285.4,4286.4,4278.9,52.70549118],[1543425720000,4285.3,4290,4290,4282.8,54.01721956],[1543425780000,4290,4297.1,4300,4289.9,124.21377408],[1543425840000,4297.1,4292.6,4297.2,4290.1,96.4777903],[1543425900000,4290.54035642,4294.4,4300,4290,46.72705736],[1543425960000,4294.5,4281,4295.9,4280,108.17589863],[1543426020000,4280.09334941,4280.1,4280.1,4278,25.32326162],[1543426080000,4284.3,4280.6,4286.2,4279.7,9.06348],[1543426140000,4280.1,4285.2,4288.49637678,4280.1,6.98038126],[1543426200000,4285.3,4287.8,4288,4285.3,10.64938754],[1543426260000,4287.8,4294.8,4294.9,4287.8,36.83964954],[1543426320000,4294.8,4294.8,4294.9,4294.8,10.95764547],[1543426380000,4294.8,4296.9,4296.9,4294.8,14.50956442],[1543426440000,4297,4301.8,4310,4297,82.70340951],[1543426500000,4301.8,4331.1,4348.8,4301.7,607.61748182],[1543426560000,4331.1,4321,4332.7,4321,218.76339737],[1543426620000,4321,4314.2,4330.09575057,4313.2,61.27872716],[1543426680000,4312.4,4300.8,4312.5,4300.4,84.27853866],[1543426740000,4300.5,4310.57957036,4310.57957036,4300.4,27.11917925],[1543426800000,4307.7,4308.2,4318.18180335,4307.7,30.02864084],[1543426860000,4308,4295.4,4308,4293.7,45.9580221],[1543426920000,4295.3,4295.37890671,4295.4,4281.20199008,94.71965327],[1543426980000,4295.4,4294.1,4302.1953727,4292.8,2.09115369],[1543427040000,4293.2,4289.4,4293.2,4286,4.17440424],[1543427100000,4289.3,4281,4289.3,4281,10.69389218],[1543427160000,4281,4278.9,4281,4271.2,66.74248576],[1543427220000,4279.1,4277.8,4279.16051409,4277.2,7.32654218],[1543427280000,4277.7,4268.8,4277.7,4267.13848879,128.93168443],[1543427340000,4273.5,4276.7651586,4278.25319143,4273.4,84.37323395],[1543427400000,4276.7,4282.1,4282.2,4276,23.61356694],[1543427460000,4282.10931275,4280.7,4282.10931275,4278,14.59163466],[1543427520000,4280.9,4280,4281.2,4278.6,5.68075908],[1543427580000,4280.1,4280.1,4280.1,4280,6.64133257],[1543427640000,4280,4280.1,4280.1,4280,14.11734365],[1543427700000,4280.1,4294.06727339,4300,4280.1,71.29845325],[1543427760000,4294.1,4301.8,4302.2,4294.1,19.74851366],[1543427820000,4301.5,4298.8,4306.8843689,4296.3,23.53072019],[1543427880000,4296.9,4286.4356386,4297,4286.4,20.70143418],[1543427940000,4286.4356386,4294.4,4295.1,4286.4356386,12.37403914]]
Original file line number	Diff line number	Diff line change
		@@ -0,0 +1 @@
		[[1543406400000,4124.9,4118.5,4124.9,4113.8,22.12571558],[1543406460000,4118.5,4104.8,4118.5,4103.1,178.06345789],[1543406520000,4104.9,4105,4105,4104.9,7.18078163],[1543406580000,4104.9,4094.7,4104.9,4093.47091025,46.44996014],[1543406640000,4094.7,4081.1,4095,4077.1,285.36404386],[1543406700000,4081.2,4094.7,4094.8,4081.2,31.77202662],[1543406760000,4093.2,4091.2,4097.6,4091.2,20.49199273],[1543406820000,4091.5,4093,4094.4,4091.5,4.21394365],[1543406880000,4093.1,4094.4,4094.4,4092.5682457,7.52840347],[1543406940000,4094.1,4093.9,4094.4,4093.7,1.19416527],[1543407000000,4093.9480067,4093.9762785,4093.9762785,4093.9,3.67785811],[1543407060000,4093.9,4093.9,4094,4093.9,7.12689559],[1543407120000,4094,4094.8,4094.9,4093.9,11.17599167],[1543407180000,4094.9,4094.9,4095,4094.8,5.69193485],[1543407240000,4095,4106.7,4106.7,4095,18.70153116],[1543407300000,4106,4101.9,4106.6,4101.9,12.91386893],[1543407360000,4101.9,4099.9,4101.9,4098.1,5.90536747],[1543407420000,4100.5,4098.46148226,4100.5,4096.2,10.63925945],[1543407480000,4098.5,4099.1,4099.9,4098.5,2.268],[1543407540000,4099.1,4085,4099.1,4084.6,96.11711967],[1543407600000,4085,4084.9,4085,4084.9,12.09830952],[1543407660000,4084.9,4085,4085,4084.6,3.43472902],[1543407720000,4085,4089.5,4090,4084.9,52.07246028],[1543407780000,4089.9,4091,4092.5,4089.9,5.601147],[1543407840000,4092.7,4092.1,4092.8,4092,3.03206092],[1543407900000,4092,4091.3,4092,4091.3,1.85298734],[1543407960000,4091.3,4091.36800436,4091.4,4091.3,3.58787119],[1543408020000,4091.4,4099,4099,4091.3,31.46077702],[1543408080000,4099.1,4102.3,4103.4,4099.1,15.28917216],[1543408140000,4102.41945554,4099.9,4103.1,4099.5,14.41741836],[1543408200000,4100,4099.9,4100,4099.9,5.70828326],[1543408260000,4100,4095.5,4100,4095.5,98.09836111],[1543408320000,4095.51269199,4095.7,4097.3,4095.5,1.9387122],[1543408380000,4095.7,4098.7,4098.7,4092.7,48.32031183],[1543408440000,4100,4098,4100,4095.7,118.68182014],[1543408500000,4098,4106.6,4108.9,4098,73.52202659],[1543408560000,4107.9,4107.8,4107.9,4107.8,2.97422024],[1543408620000,4107.8,4107.9,4107.9,4107.8,0.28549735],[1543408680000,4107.8,4107.9,4107.9,4107.8,0.05676],[1543408740000,4107.9,4111.7,4111.7,4107.9,22.63755876],[1543408800000,4112.2,4115.8,4116.8,4112.2,16.92313299],[1543408860000,4116.1,4113.5,4116.1,4111.1,22.96690391],[1543408920000,4112.3,4113.4,4113.5,4112.2,1.50307114],[1543408980000,4113.7,4119.1,4119.8,4112.2,26.35978932],[1543409040000,4119.1,4120.1,4120.1,4119.1,44.39500449],[1543409100000,4120.1,4122,4122,4120,10.0725222],[1543409160000,4122,4120,4124.1,4118,90.19889934],[1543409220000,4120,4120,4120.1,4120,6.4051104],[1543409280000,4120,4120,4120.1,4120,3.06936551],[1543409340000,4120,4120,4120.1,4120,13.80160449],[1543409400000,4120,4120.2,4120.2,4120,14.56392418],[1543409460000,4120.1,4123.6,4123.8,4120.1,24.88312775],[1543409520000,4123.2,4128.8,4130,4123.2,54.4071908],[1543409580000,4128,4135.3,4135.3,4128,19.13786848],[1543409640000,4135.3,4202.3,4204.6,4135.3,727.47439976],[1543409700000,4204.4,4205.7,4225,4189.6,348.88660441],[1543409760000,4206,4211.1,4222.5,4192.7,197.16282257],[1543409820000,4210.8,4255.9,4267.9,4210.41348553,560.11081531],[1543409880000,4256,4233.8,4256,4225.3,274.5575452],[1543409940000,4232.8,4232,4244.3,4227.8,75.31352352],[1543410000000,4232,4213.7,4233.7,4213.6,230.00666074],[1543410060000,4213.7,4216,4223.2343997,4208,90.45202783],[1543410120000,4216,4220.3,4225,4216,35.96297234],[1543410180000,4220.2,4207.1,4220.2,4207.1,35.02585809],[1543410240000,4207.1,4206.07641641,4217.5,4202.6,163.92979186],[1543410300000,4206.07641641,4215.89710421,4219.5,4206.07641641,157.3787007],[1543410360000,4215.8,4220.97677032,4221,4215.8,87.01516272],[1543410420000,4221,4219,4222,4218,33.96981264],[1543410480000,4219,4211.1,4219.1,4211.1,38.74245308],[1543410540000,4211.3,4214.91874971,4215,4209.6,35.89820597],[1543410600000,4214.91874971,4219.1,4219.9,4214.9,38.18731501],[1543410660000,4219,4228.46319579,4233,4219,100.24785884],[1543410720000,4231.8,4219.6,4233,4219.3,21.6121914],[1543410780000,4222.6,4226.9,4227,4219.9,45.94047858],[1543410840000,4226.9,4249.9,4249.9,4226.9,149.84335637],[1543410900000,4249.9,4255.1,4279.9,4246.2,526.50382517],[1543410960000,4255.1,4240.5,4261.8,4236.6,294.48450188],[1543411020000,4240.5,4248.0697644,4259.38968101,4237.1,181.39571307],[1543411080000,4247.6,4247.2,4251.7,4237.9,42.2488786],[1543411140000,4243.3,4230.7,4243.4,4226.4,48.82981367],[1543411200000,4233.39050254,4250,4250,4230.1,57.03444315],[1543411260000,4236.1,4247,4250.3,4236.1,36.20633485],[1543411320000,4246,4250.1,4269.9,4246,132.44507987],[1543411380000,4246.5,4250.5,4251.2,4246.3,17.17931792],[1543411440000,4250.5,4255,4255.8,4250,14.13465226],[1543411500000,4255.8,4249.1,4261,4249.1,42.23066907],[1543411560000,4249.8,4253.1,4260.9,4249,63.88938759],[1543411620000,4253,4264.2,4264.2,4253,53.84478525],[1543411680000,4263.3,4255.2,4264.2,4249.8,125.85036306],[1543411740000,4255.2,4250.1,4258.5,4250,58.13481291],[1543411800000,4250.1,4236.4,4250.2,4235.9,95.3653604],[1543411860000,4236.48745774,4237,4239.7609686,4235.4,53.61161841],[1543411920000,4238.2,4239.6,4240.1,4238.2,15.77979346],[1543411980000,4239.6,4238.5,4239.7,4238.5,19.40002505],[1543412040000,4238.5,4241.7,4241.7,4238.5,49.75130982],[1543412100000,4241.7,4240,4241.8,4238.3,8.19677703],[1543412160000,4240,4237.2,4240.1,4236,22.25525093],[1543412220000,4236.4,4239,4239.4,4236.3,7.42133974],[1543412280000,4239,4240,4245,4239,38.31652073],[1543412340000,4240,4240.5,4243.5,4240,6.57682584],[1543412400000,4240.5,4243.6,4245,4240.5,5.09016231],[1543412460000,4243.5,4244.1,4244.9,4243.5,8.68062359],[1543412520000,4244.1,4255,4255,4244,48.92026132],[1543412580000,4254.1,4247.4,4258.15914924,4247.2,16.13983107],[1543412640000,4247.4,4244,4247.4,4244,16.03019843],[1543412700000,4244,4240,4244.1,4240,11.96251693],[1543412760000,4240.1,4232.8,4240.2,4232.8,43.0606874],[1543412820000,4232.8,4232.8,4232.9,4232.8,3.97612138],[1543412880000,4232.8,4232.8,4233.4,4232,19.64674596],[1543412940000,4233,4221.5,4234.8,4217.2,95.30487935],[1543413000000,4221.5,4225.1,4228,4220,18.45377085],[1543413060000,4225.4,4227.9,4228,4225.2,6.77008407],[1543413120000,4227.9,4224.6,4234,4224.6,54.73488586],[1543413180000,4224.6,4221.9,4224.7,4221.8,10.58841509],[1543413240000,4221.9,4225,4225,4221.9,12.8284774],[1543413300000,4224.9,4224.9,4225,4224.9,17.53319068],[1543413360000,4225,4232,4234,4224.9,72.42203067],[1543413420000,4231.9,4232,4232,4231.9,2.63080032],[1543413480000,4232,4234.9,4234.9,4231.9,32.45583561],[1543413540000,4234.9,4239.8,4240,4234.9,21.52884499]]
Original file line number	Diff line number	Diff line change
		@@ -0,0 +1 @@
		[[1543413600000,4239.8,4241.1,4242.7,4239.8,18.80666551],[1543413660000,4242.1,4242.3,4242.4,4241.4,5.13720977],[1543413720000,4242.3,4241.5,4242.4,4241.5,11.10524184],[1543413780000,4241.6,4234,4241.6,4234,65.85151673],[1543413840000,4234.1,4224.7,4234.1,4224,37.84378806],[1543413900000,4224.7,4225.9,4226,4224.7,6.57498551],[1543413960000,4225.7,4225.7,4225.8,4225.7,4.38548906],[1543414020000,4225.8,4228.7,4228.8,4225.6,13.13509654],[1543414080000,4228.7,4228.72235534,4228.8,4228.7,4.49534317],[1543414140000,4228.8,4234.06966047,4234.1,4228.8,17.93948353],[1543414200000,4234.1,4238.4,4238.4,4234,7.80404066],[1543414260000,4238.3,4234.9,4238.3,4234.9,8.10754263],[1543414320000,4234.9,4234.9,4235,4234.9,2.46425044],[1543414380000,4234.9,4235.5,4244.5,4234.9,26.08498527],[1543414440000,4236.4,4235.5,4240.2,4235,9.29086025],[1543414500000,4236.6,4236.43764531,4238.8,4235.6,12.73761682],[1543414560000,4236.4,4253.7,4253.8,4235.7,32.56085007],[1543414620000,4253.8,4251.2,4261.1,4247.32832254,47.60486715],[1543414680000,4251,4252.3,4252.3,4251,12.30143117],[1543414740000,4252.3,4259.2,4264.7,4252.3,48.971491],[1543414800000,4259.3,4260.5,4264.4,4258.6,29.92255414],[1543414860000,4260.9,4264.1,4268.8,4259.52074226,46.01036545],[1543414920000,4264.1,4260,4264.2,4259.52074226,20.09715617],[1543414980000,4259.6,4275,4275,4259.52074226,38.39962985],[1543415040000,4275,4294.5,4296.3,4274.9,194.89329463],[1543415100000,4291.3,4275.8,4291.3,4275.7,110.12195475],[1543415160000,4275.7,4281.7,4281.9,4270.8,102.17532477],[1543415220000,4281.6,4280.04637902,4281.7,4276.6,58.24422138],[1543415280000,4280,4281.5,4281.9,4278,44.16766566],[1543415340000,4282,4281.6,4282,4279.70804435,42.3577632],[1543415400000,4281.6,4285.7,4286.1,4281.6,19.93110059],[1543415460000,4285.7,4292.8,4298.2,4285.6,153.61856586],[1543415520000,4291.1,4285,4291.2,4284.1,69.19110769],[1543415580000,4285,4286,4289,4285,96.90047229],[1543415640000,4286.9,4294.8,4299.9,4286.9,93.04043221],[1543415700000,4295.6,4314.8,4316.8,4295.6,147.39124222],[1543415760000,4314.7,4304,4317.59464698,4303.9,123.15407527],[1543415820000,4303.8,4301.5,4305.6,4299.1,56.4185517],[1543415880000,4301.8,4302.7,4303,4299,78.34699739],[1543415940000,4302.6,4304.3,4309.7,4302.6,17.39339244],[1543416000000,4305.1,4301.24390601,4307.4,4300.1,39.94387356],[1543416060000,4301.2,4286.46377455,4301.2,4286.3,66.60188417],[1543416120000,4286.3,4285.4,4286.4,4285,38.30899557],[1543416180000,4285.1,4275.3,4285.2,4275.1,58.34004757],[1543416240000,4275.5,4269.99126163,4277,4267.7,324.20438631],[1543416300000,4270,4269.8,4270,4269.5,77.70812909],[1543416360000,4269.8,4270,4270,4269.4,301.24044339],[1543416420000,4270,4280,4286.5,4269.99126163,85.86173316],[1543416480000,4280,4280,4280,4279.9,75.81908384],[1543416540000,4280,4280,4280,4279.9,338.30095716],[1543416600000,4279.9,4280,4285.3,4279.1,404.53220173],[1543416660000,4280,4280,4289.7,4279.9,527.01495726],[1543416720000,4280,4280,4281.3,4279.9,181.92430511],[1543416780000,4280,4280,4280,4279.9,50.99102553],[1543416840000,4279.9,4278.2,4280,4276.5,31.52559392],[1543416900000,4278.1,4279.8,4279.8,4277.9,23.17171404],[1543416960000,4279.8,4313.8,4315.8,4279.8,95.47759365],[1543417020000,4312.5,4300,4315.8,4300,162.92900474],[1543417080000,4300.1,4291.9,4301,4289.3,98.86158486],[1543417140000,4291.9,4289.9,4291.99797413,4289.9,30.64861342],[1543417200000,4289.9,4291.3,4293.1,4289.9,48.59593871],[1543417260000,4290.2,4273.8,4291.09570153,4273.8,98.36038368],[1543417320000,4273.8,4266.9,4273.9,4256.8,62.17266284],[1543417380000,4266.3,4262.3,4270.1,4257.7,63.08953008],[1543417440000,4260.2,4243.5,4262.8,4240.4,113.69716749],[1543417500000,4243.5,4259.9,4261.3,4241.5,23.23519502],[1543417560000,4259.92657791,4258.8,4260.9,4258.8,8.09841469],[1543417620000,4256.5,4256.9,4258.9,4253.61056286,6.42745329],[1543417680000,4254.7,4250.2,4257.5,4250,41.94130176],[1543417740000,4250.1,4251.3,4253.9,4246.4,64.57384983],[1543417800000,4251.4,4253.6,4257.2,4250.6,22.01399671],[1543417860000,4254.8,4256.1,4257.2,4252,20.47172891],[1543417920000,4256.5,4252.3,4256.8,4252.2,12.24663022],[1543417980000,4252.9,4245,4252.9,4245,31.69508071],[1543418040000,4245.02508459,4240,4248,4240,57.51193756],[1543418100000,4240,4243,4246.4,4240,63.12841413],[1543418160000,4243,4233.0733021,4246.3,4230.8182488,61.9675336],[1543418220000,4236.2,4235,4237,4232.2,15.34958649],[1543418280000,4233.8,4230,4237.9,4230,85.13069908],[1543418340000,4230.1,4233.7,4233.7,4230,51.14804346],[1543418400000,4233.8,4241.9,4245.1,4233.7,31.83857304],[1543418460000,4243.7,4242.7,4246.5,4241.9,21.79961766],[1543418520000,4243.1,4252.9,4252.9,4242.9,48.41816267],[1543418580000,4252.7,4270.4,4270.73087321,4252.7,325.03562538],[1543418640000,4270.3,4270,4270.4,4270,304.89214878],[1543418700000,4267.1,4257.8,4267.1,4247.6,302.72480004],[1543418760000,4255.2,4254.2,4255.3,4254.1,3.32995975],[1543418820000,4254.1,4265.9,4270,4254.1,129.09699343],[1543418880000,4265.7,4264.5,4265.7,4263.6,3.27216561],[1543418940000,4264,4263.9,4264.1,4263.7,15.14323582],[1543419000000,4263.93650002,4266.2,4266.3,4263.8,15.81891609],[1543419060000,4266.2,4265.9,4269.1,4261,24.09546928],[1543419120000,4265.4,4265.3,4270,4263,10.08991279],[1543419180000,4268,4262.7,4269.5,4260,29.77562829],[1543419240000,4263.2,4270,4273.4,4263.2,34.15482423],[1543419300000,4270,4270,4272.2,4270,19.74206521],[1543419360000,4270,4270,4272.2,4270,20.3707376],[1543419420000,4270.1,4266.81553875,4270.76284781,4266.8,34.40328876],[1543419480000,4266.81553875,4261,4266.81553875,4260.7,12.12591425],[1543419540000,4260.7,4260.8,4264.5,4260.7,10.90227737],[1543419600000,4261,4258.5,4261.5,4258.5,24.7197038],[1543419660000,4257.3,4255.7,4259.5,4252.15059754,19.03577252],[1543419720000,4256.5,4257.4,4260.2,4254.9,8.08792555],[1543419780000,4259.5,4259.3,4260.3,4258,2.92808871],[1543419840000,4258.5,4258.4,4259.4,4258.4,2.22523688],[1543419900000,4258.4,4259.9,4260,4258,19.59949878],[1543419960000,4259.5,4259.8,4260,4258.7,6.50429752],[1543420020000,4259.7,4259.7,4259.8,4259.7,3.08652125],[1543420080000,4259.8,4259.7,4259.8,4259.7,0.77821081],[1543420140000,4259.7,4263.2,4264.9,4259.7,40.13109625],[1543420200000,4263.2,4263.2,4263.3,4262.1,2.94601498],[1543420260000,4263.2,4268,4268,4263.2,17.56927826],[1543420320000,4268,4270,4270,4266.8,26.88343781],[1543420380000,4270,4279.9,4279.9523803,4270,24.48429175],[1543420440000,4278.3,4274.2,4278.3,4274.1,16.09378932],[1543420500000,4274.2,4278.134214,4278.134214,4269,21.70074469],[1543420560000,4278.1,4274.5,4278.2,4274.5,1.31602267],[1543420620000,4274.31136335,4276.3,4279.5,4274.2,2.53917998],[1543420680000,4276.8,4277.1,4278.4,4274.5,6.56396961],[1543420740000,4277.1,4296,4301.8,4277.1,78.51999053]]
Original file line number	Diff line number	Diff line change
		@@ -0,0 +1 @@
		[[1543420800000,4296,4284.7,4302,4282.2,56.09696028],[1543420860000,4284.69083454,4280,4287.8,4274.3,49.01129379],[1543420920000,4280,4281.7,4284.7,4278.7,12.01573083],[1543420980000,4281.8,4274,4281.8,4274,17.99130769],[1543421040000,4274,4264.1,4274.01710249,4262.9,33.65696816],[1543421100000,4264.1,4265.9,4268,4263,5.7036273],[1543421160000,4266,4263,4267.8,4263,13.37475465],[1543421220000,4263,4262.7,4263,4257.7,54.68568423],[1543421280000,4262.73882219,4262.7,4262.73882219,4262.7,3.3797497],[1543421340000,4262.7,4257.7,4262.7,4257.7,4.96194063],[1543421400000,4257.8,4255.6,4257.9,4254.3,22.51317764],[1543421460000,4257.9,4259.4,4262.73882219,4257.9,28.8978161],[1543421520000,4259.5,4259.4,4259.9,4258.6,1.34944507],[1543421580000,4259.3,4258.2,4260,4258.2,14.16193171],[1543421640000,4258.2,4258,4270,4248.8,239.11323678],[1543421700000,4258,4262.0139464,4264.5,4258,16.87299164],[1543421760000,4262,4257.5,4262.0139464,4257.5,18.71935408],[1543421820000,4257.50113284,4252.9,4257.6,4248.2,33.20584855],[1543421880000,4253.3,4248.2,4253.3,4248.2,15.60929362],[1543421940000,4248.2,4240,4249.1,4240,20.2014645],[1543422000000,4240,4244.4,4244.4,4230,168.13816152],[1543422060000,4238.09603454,4242.9,4244,4238.09603454,10.67213366],[1543422120000,4241.7,4243.39859047,4243.8,4240.2,4.95794179],[1543422180000,4241.2,4243.3,4243.3,4241,3.09389881],[1543422240000,4243.2,4247.1,4247.1,4243.2,18.57380067],[1543422300000,4247.1,4257.7,4259.4,4247.1,30.73943288],[1543422360000,4257.8,4255,4257.9,4255,12.44797434],[1543422420000,4251,4253.7,4253.9,4251,1.4277391],[1543422480000,4253.6,4250,4253.6,4247,37.21089522],[1543422540000,4251.97293623,4247,4253.7,4247,16.3836914],[1543422600000,4247.00884132,4250.4,4253,4247.00884132,21.6243954],[1543422660000,4250.9,4250,4252.2,4250,0.84782275],[1543422720000,4250.6,4252.9,4253,4250,6.50665248],[1543422780000,4252.9,4258.5,4258.6,4252.9,1.44462106],[1543422840000,4258.6,4265,4270,4258.5,123.1086917],[1543422900000,4265,4261,4265,4256.8,9.92582822],[1543422960000,4264.8,4262.7,4264.8,4260.5,5.61869213],[1543423020000,4262.7,4265.3,4269.9,4262.7,5.9104167],[1543423080000,4264,4264.1,4265.5,4263.9,0.13534594],[1543423140000,4264.9,4264.1,4264.9,4264.1,9.50817761],[1543423200000,4264,4264,4264.1,4264,24.05728502],[1543423260000,4263.9,4261.3,4263.9,4261.3,5.08950906],[1543423320000,4261.5,4256.53116929,4261.5,4256.53116929,5.06154734],[1543423380000,4256.9,4257.32077359,4257.32077359,4255.1,4.8826786],[1543423440000,4257.3,4256.7,4257.3,4255.2,2.59180964],[1543423500000,4256.6,4253.4,4256.7,4252.9,6.47456981],[1543423560000,4253.4,4253.93675517,4253.93675517,4252.9,2.07571661],[1543423620000,4253.9,4250.9,4256.4,4250,17.51392953],[1543423680000,4250.8,4250,4251.5,4247,16.4236848],[1543423740000,4248.1,4246.5,4250.7,4245,44.39525996],[1543423800000,4246.5,4254.2,4255.06476131,4245.8,40.62582393],[1543423860000,4254.2,4249,4254.2,4247.5,13.146512],[1543423920000,4249,4250.9,4252,4249,2.86703881],[1543423980000,4250.9,4250.8,4250.9,4250.8,1.183192],[1543424040000,4250.8,4239.5,4250.8,4239.5,39.31020956],[1543424100000,4240.3,4240.2,4241.9,4240.2,6.49971855],[1543424160000,4241.3,4239.8,4241.3,4239.7,1.51621749],[1543424220000,4239.8,4239,4239.8,4239,17.39750201],[1543424280000,4239,4230.6,4239,4230,104.39400664],[1543424340000,4230.5,4237.2,4238.9,4230,19.76896895],[1543424400000,4235.5,4233.7,4236.8,4230.2,10.00239877],[1543424460000,4233,4230.1,4233,4230.1,86.76172329],[1543424520000,4230.1,4230.4,4234.7,4230,166.25822766],[1543424580000,4230.5,4230,4230.5,4230,55.53610131],[1543424640000,4230,4233.2,4237.6,4230,165.3746116],[1543424700000,4233.7,4239.6,4258.6,4233.7,193.46810072],[1543424760000,4239.6,4235.4,4242.5,4230,113.67944551],[1543424820000,4236.5460296,4248.4,4249.5,4235.4,36.07360273],[1543424880000,4249,4260,4262,4249,57.55814896],[1543424940000,4260,4259.90497875,4260,4259.8,11.32748837],[1543425000000,4259.9,4263.9,4264.9,4259.9,14.18979547],[1543425060000,4263.5,4267.3,4268,4260,29.53104221],[1543425120000,4267.4,4265.9,4268.7,4260,92.58276736],[1543425180000,4265.9,4259.9,4265.9,4255.4,13.1347633],[1543425240000,4259.7,4263.5,4266.8,4258.4,14.89940748],[1543425300000,4263.1,4258.9,4263.1,4258.4,3.00099358],[1543425360000,4259.3,4264.9,4264.9,4259.3,5.47323753],[1543425420000,4263.2,4274.1,4278.5,4263.2,26.18327427],[1543425480000,4274.2,4275.1,4275.2,4274.1,2.74436648],[1543425540000,4275.2,4275.103469,4275.2,4275.1,10.776412],[1543425600000,4275.103469,4278.9,4279,4275.103469,39.22991352],[1543425660000,4278.9,4285.4,4286.4,4278.9,52.70549118],[1543425720000,4285.3,4290,4290,4282.8,54.01721956],[1543425780000,4290,4297.1,4300,4289.9,124.21377408],[1543425840000,4297.1,4292.6,4297.2,4290.1,96.4777903],[1543425900000,4290.54035642,4294.4,4300,4290,46.72705736],[1543425960000,4294.5,4281,4295.9,4280,108.17589863],[1543426020000,4280.09334941,4280.1,4280.1,4278,25.32326162],[1543426080000,4284.3,4280.6,4286.2,4279.7,9.06348],[1543426140000,4280.1,4285.2,4288.49637678,4280.1,6.98038126],[1543426200000,4285.3,4287.8,4288,4285.3,10.64938754],[1543426260000,4287.8,4294.8,4294.9,4287.8,36.83964954],[1543426320000,4294.8,4294.8,4294.9,4294.8,10.95764547],[1543426380000,4294.8,4296.9,4296.9,4294.8,14.50956442],[1543426440000,4297,4301.8,4310,4297,82.70340951],[1543426500000,4301.8,4331.1,4348.8,4301.7,607.61748182],[1543426560000,4331.1,4321,4332.7,4321,218.76339737],[1543426620000,4321,4314.2,4330.09575057,4313.2,61.27872716],[1543426680000,4312.4,4300.8,4312.5,4300.4,84.27853866],[1543426740000,4300.5,4310.57957036,4310.57957036,4300.4,27.11917925],[1543426800000,4307.7,4308.2,4318.18180335,4307.7,30.02864084],[1543426860000,4308,4295.4,4308,4293.7,45.9580221],[1543426920000,4295.3,4295.37890671,4295.4,4281.20199008,94.71965327],[1543426980000,4295.4,4294.1,4302.1953727,4292.8,2.09115369],[1543427040000,4293.2,4289.4,4293.2,4286,4.17440424],[1543427100000,4289.3,4281,4289.3,4281,10.69389218],[1543427160000,4281,4278.9,4281,4271.2,66.74248576],[1543427220000,4279.1,4277.8,4279.16051409,4277.2,7.32654218],[1543427280000,4277.7,4268.8,4277.7,4267.13848879,128.93168443],[1543427340000,4273.5,4276.7651586,4278.25319143,4273.4,84.37323395],[1543427400000,4276.7,4282.1,4282.2,4276,23.61356694],[1543427460000,4282.10931275,4280.7,4282.10931275,4278,14.59163466],[1543427520000,4280.9,4280,4281.2,4278.6,5.68075908],[1543427580000,4280.1,4280.1,4280.1,4280,6.64133257],[1543427640000,4280,4280.1,4280.1,4280,14.11734365],[1543427700000,4280.1,4294.06727339,4300,4280.1,71.29845325],[1543427760000,4294.1,4301.8,4302.2,4294.1,19.74851366],[1543427820000,4301.5,4298.8,4306.8843689,4296.3,23.53072019],[1543427880000,4296.9,4286.4356386,4297,4286.4,20.70143418],[1543427940000,4286.4356386,4294.4,4295.1,4286.4356386,12.37403914]]