From 06a94f55f931354ecd2b1ef18c4702824d09995d Mon Sep 17 00:00:00 2001 From: Alan Victor Date: Wed, 31 Jan 2024 09:24:22 -0300 Subject: [PATCH] Create Safe Differs 24hrs Testing.csv --- .../Safe Differs 24hrs Testing.csv | 337 ++++++++++++++++++ 1 file changed, 337 insertions(+) create mode 100644 Testing and Edit/Safe Differs 24hrs Testing.csv diff --git a/Testing and Edit/Safe Differs 24hrs Testing.csv b/Testing and Edit/Safe Differs 24hrs Testing.csv new file mode 100644 index 0000000..d13f618 --- /dev/null +++ b/Testing and Edit/Safe Differs 24hrs Testing.csv @@ -0,0 +1,337 @@ + Market,Reference ID (buy),Reference ID (sell),Barrier,Start Time,Entry Spot,Entry Spot Time,Exit Spot,Exit Spot Time,Buy Price,Profit/Loss +Volatility 100 Index,459828752988,459828766868,7,2024-1-25 16:39:18 GMT,1788.71,2024-1-25 16:39:20 GMT,1788.71,2024-1-25 16:39:20 GMT,0.35,0.02 +Volatility 100 Index,459828651688,459828663628,2,2024-1-25 16:38:42 GMT,1781.38,2024-1-25 16:38:44 GMT,1781.38,2024-1-25 16:38:44 GMT,0.35,0.02 +Volatility 100 Index,459828539708,459828553748,1,2024-1-25 16:38:00 GMT,1781.53,2024-1-25 16:38:02 GMT,1781.53,2024-1-25 16:38:02 GMT,0.35,0.02 +Volatility 100 Index,459828471568,459828481788,2,2024-1-25 16:37:36 GMT,1781.53,2024-1-25 16:37:38 GMT,1781.53,2024-1-25 16:37:38 GMT,7,0.69 +Volatility 100 Index,459828348768,459828358988,3,2024-1-25 16:36:52 GMT,1782.65,2024-1-25 16:36:54 GMT,1782.65,2024-1-25 16:36:54 GMT,7,0.69 +Volatility 100 Index,459828237268,459828248428,4,2024-1-25 16:36:10 GMT,1783.85,2024-1-25 16:36:12 GMT,1783.85,2024-1-25 16:36:12 GMT,7,0.69 +Volatility 100 Index,459828201068,459828216328,4,2024-1-25 16:35:58 GMT,1785.34,2024-1-25 16:36:00 GMT,1785.34,2024-1-25 16:36:00 GMT,1.4,-1.4 +Volatility 100 Index,459828167828,459828181168,4,2024-1-25 16:35:46 GMT,1784.34,2024-1-25 16:35:48 GMT,1784.34,2024-1-25 16:35:48 GMT,0.35,-0.35 +Volatility 100 Index,459828148428,459828157148,3,2024-1-25 16:35:38 GMT,1784.64,2024-1-25 16:35:40 GMT,1784.64,2024-1-25 16:35:40 GMT,0.35,0.02 +Volatility 100 Index,459827932188,459827941288,5,2024-1-25 16:34:20 GMT,1784.54,2024-1-25 16:34:22 GMT,1784.54,2024-1-25 16:34:22 GMT,0.35,0.02 +Volatility 100 Index,459827907128,459827915168,5,2024-1-25 16:34:10 GMT,1786.28,2024-1-25 16:34:12 GMT,1786.28,2024-1-25 16:34:12 GMT,0.35,0.02 +Volatility 100 Index,459827854928,459827866628,3,2024-1-25 16:33:52 GMT,1783.21,2024-1-25 16:33:54 GMT,1783.21,2024-1-25 16:33:54 GMT,0.35,0.02 +Volatility 100 Index,459827693348,459827701328,2,2024-1-25 16:32:52 GMT,1782.34,2024-1-25 16:32:54 GMT,1782.34,2024-1-25 16:32:54 GMT,0.35,0.02 +Volatility 100 Index,459827464408,459827477288,7,2024-1-25 16:31:28 GMT,1787.98,2024-1-25 16:31:30 GMT,1787.98,2024-1-25 16:31:30 GMT,0.35,0.02 +Volatility 100 Index,459827419068,459827427988,6,2024-1-25 16:31:10 GMT,1787.04,2024-1-25 16:31:12 GMT,1787.04,2024-1-25 16:31:12 GMT,1.4,0.13 +Volatility 100 Index,459827385928,459827396388,7,2024-1-25 16:30:58 GMT,1787.36,2024-1-25 16:31:00 GMT,1787.36,2024-1-25 16:31:00 GMT,1.4,0.13 +Volatility 100 Index,459827297148,459827308448,7,2024-1-25 16:30:26 GMT,1787.64,2024-1-25 16:30:28 GMT,1787.64,2024-1-25 16:30:28 GMT,1.4,0.13 +Volatility 100 Index,459827264108,459827274508,8,2024-1-25 16:30:14 GMT,1787.58,2024-1-25 16:30:16 GMT,1787.58,2024-1-25 16:30:16 GMT,0.35,-0.35 +Volatility 100 Index,459827225408,459827235848,8,2024-1-25 16:30:00 GMT,1789.65,2024-1-25 16:30:02 GMT,1789.65,2024-1-25 16:30:02 GMT,0.35,0.02 +Volatility 100 Index,459827106468,459827117388,9,2024-1-25 16:29:16 GMT,1789.85,2024-1-25 16:29:18 GMT,1789.85,2024-1-25 16:29:18 GMT,0.35,0.02 +Volatility 100 Index,459827047468,459827058488,9,2024-1-25 16:28:56 GMT,1790.03,2024-1-25 16:28:58 GMT,1790.03,2024-1-25 16:28:58 GMT,0.35,0.02 +Volatility 100 Index,459826994708,459827006488,8,2024-1-25 16:28:36 GMT,1788.64,2024-1-25 16:28:38 GMT,1788.64,2024-1-25 16:28:38 GMT,1.4,0.13 +Volatility 100 Index,459826940868,459826950448,5,2024-1-25 16:28:16 GMT,1785.99,2024-1-25 16:28:18 GMT,1785.99,2024-1-25 16:28:18 GMT,1.4,0.13 +Volatility 100 Index,459826775468,459826786608,6,2024-1-25 16:27:14 GMT,1786.90,2024-1-25 16:27:16 GMT,1786.90,2024-1-25 16:27:16 GMT,1.4,0.13 +Volatility 100 Index,459826721828,459826731768,7,2024-1-25 16:26:54 GMT,1787.97,2024-1-25 16:26:56 GMT,1787.97,2024-1-25 16:26:56 GMT,0.35,-0.35 +Volatility 100 Index,459826620668,459826632348,4,2024-1-25 16:26:16 GMT,1785.29,2024-1-25 16:26:18 GMT,1785.29,2024-1-25 16:26:18 GMT,0.35,0.02 +Volatility 100 Index,459826462748,459826476328,4,2024-1-25 16:25:18 GMT,1785.35,2024-1-25 16:25:20 GMT,1785.35,2024-1-25 16:25:20 GMT,0.35,0.02 +Volatility 100 Index,459826405328,459826418268,4,2024-1-25 16:24:58 GMT,1785.03,2024-1-25 16:25:00 GMT,1785.03,2024-1-25 16:25:00 GMT,0.35,0.02 +Volatility 100 Index,459826335188,459826345628,8,2024-1-25 16:24:32 GMT,1789.04,2024-1-25 16:24:34 GMT,1789.04,2024-1-25 16:24:34 GMT,0.35,0.02 +Volatility 100 Index,459826274468,459826284508,8,2024-1-25 16:24:10 GMT,1787.92,2024-1-25 16:24:12 GMT,1787.92,2024-1-25 16:24:12 GMT,0.35,0.02 +Volatility 100 Index,459826192748,459826204328,9,2024-1-25 16:23:40 GMT,1789.93,2024-1-25 16:23:42 GMT,1789.93,2024-1-25 16:23:42 GMT,0.35,0.02 +Volatility 100 Index,459826143668,459826155748,8,2024-1-25 16:23:22 GMT,1788.82,2024-1-25 16:23:24 GMT,1788.82,2024-1-25 16:23:24 GMT,0.35,0.02 +Volatility 100 Index,459826117448,459826130148,8,2024-1-25 16:23:12 GMT,1789.66,2024-1-25 16:23:14 GMT,1789.66,2024-1-25 16:23:14 GMT,0.35,0.02 +Volatility 100 Index,459826085068,459826099548,6,2024-1-25 16:23:00 GMT,1787.18,2024-1-25 16:23:02 GMT,1787.18,2024-1-25 16:23:02 GMT,0.35,0.02 +Volatility 100 Index,459826036628,459826046508,6,2024-1-25 16:22:42 GMT,1784.87,2024-1-25 16:22:44 GMT,1784.87,2024-1-25 16:22:44 GMT,0.35,0.02 +Volatility 100 Index,459825885168,459825893568,7,2024-1-25 16:21:50 GMT,1787.23,2024-1-25 16:21:52 GMT,1787.23,2024-1-25 16:21:52 GMT,0.35,0.02 +Volatility 100 Index,459825852808,459825866948,7,2024-1-25 16:21:38 GMT,1787.15,2024-1-25 16:21:40 GMT,1787.15,2024-1-25 16:21:40 GMT,0.35,0.02 +Volatility 100 Index,459825826988,459825838708,7,2024-1-25 16:21:28 GMT,1787.72,2024-1-25 16:21:30 GMT,1787.72,2024-1-25 16:21:30 GMT,0.35,0.02 +Volatility 100 Index,459825683468,459825695028,3,2024-1-25 16:20:38 GMT,1794.05,2024-1-25 16:20:40 GMT,1794.05,2024-1-25 16:20:40 GMT,0.35,0.02 +Volatility 100 Index,459825639688,459825648828,4,2024-1-25 16:20:22 GMT,1794.96,2024-1-25 16:20:24 GMT,1794.96,2024-1-25 16:20:24 GMT,1.4,0.13 +Volatility 100 Index,459825515788,459825530268,2,2024-1-25 16:19:42 GMT,1793.71,2024-1-25 16:19:44 GMT,1793.71,2024-1-25 16:19:44 GMT,1.4,0.13 +Volatility 100 Index,459825467788,459825477888,9,2024-1-25 16:19:26 GMT,1789.47,2024-1-25 16:19:28 GMT,1789.47,2024-1-25 16:19:28 GMT,1.4,0.13 +Volatility 100 Index,459825414928,459825427928,1,2024-1-25 16:19:08 GMT,1790.01,2024-1-25 16:19:10 GMT,1790.01,2024-1-25 16:19:10 GMT,0.35,-0.35 +Volatility 100 Index,459825313528,459825320048,1,2024-1-25 16:18:34 GMT,1790.74,2024-1-25 16:18:36 GMT,1790.74,2024-1-25 16:18:36 GMT,0.35,0.02 +Volatility 100 Index,459825240728,459825249548,3,2024-1-25 16:18:08 GMT,1793.96,2024-1-25 16:18:10 GMT,1793.96,2024-1-25 16:18:10 GMT,0.35,0.02 +Volatility 100 Index,459825073088,459825081768,9,2024-1-25 16:17:06 GMT,1789.66,2024-1-25 16:17:08 GMT,1789.66,2024-1-25 16:17:08 GMT,0.35,0.02 +Volatility 100 Index,459825023728,459825034148,9,2024-1-25 16:16:50 GMT,1789.35,2024-1-25 16:16:52 GMT,1789.35,2024-1-25 16:16:52 GMT,0.35,0.02 +Volatility 100 Index,459824962928,459824971568,9,2024-1-25 16:16:28 GMT,1789.87,2024-1-25 16:16:30 GMT,1789.87,2024-1-25 16:16:30 GMT,0.35,0.02 +Volatility 100 Index,459824939528,459824950768,8,2024-1-25 16:16:20 GMT,1789.23,2024-1-25 16:16:22 GMT,1789.23,2024-1-25 16:16:22 GMT,0.35,0.02 +Volatility 100 Index,459824875268,459824886608,7,2024-1-25 16:15:58 GMT,1787.84,2024-1-25 16:16:00 GMT,1787.84,2024-1-25 16:16:00 GMT,0.35,0.02 +Volatility 100 Index,459824794368,459824807748,6,2024-1-25 16:15:28 GMT,1786.67,2024-1-25 16:15:30 GMT,1786.67,2024-1-25 16:15:30 GMT,0.35,0.02 +Volatility 100 Index,459824568208,459824580788,6,2024-1-25 16:14:08 GMT,1787.43,2024-1-25 16:14:10 GMT,1787.43,2024-1-25 16:14:10 GMT,0.35,0.02 +Volatility 100 Index,459824468928,459824480808,5,2024-1-25 16:13:34 GMT,1785.58,2024-1-25 16:13:36 GMT,1785.58,2024-1-25 16:13:36 GMT,0.35,0.02 +Volatility 100 Index,459824400888,459824412208,3,2024-1-25 16:13:10 GMT,1783.78,2024-1-25 16:13:12 GMT,1783.78,2024-1-25 16:13:12 GMT,0.35,0.02 +Volatility 100 Index,459824355448,459824366908,3,2024-1-25 16:12:56 GMT,1783.01,2024-1-25 16:12:58 GMT,1783.01,2024-1-25 16:12:58 GMT,5.96,0.59 +Volatility 100 Index,459824324648,459824332668,4,2024-1-25 16:12:44 GMT,1784.57,2024-1-25 16:12:46 GMT,1784.57,2024-1-25 16:12:46 GMT,5.96,0.59 +Volatility 100 Index,459824255428,459824269808,4,2024-1-25 16:12:20 GMT,1784.47,2024-1-25 16:12:22 GMT,1784.47,2024-1-25 16:12:22 GMT,5.96,0.59 +Volatility 100 Index,459824215388,459824226308,3,2024-1-25 16:12:06 GMT,1783.63,2024-1-25 16:12:08 GMT,1783.63,2024-1-25 16:12:08 GMT,1.4,-1.4 +Volatility 100 Index,459823908228,459823919288,4,2024-1-25 16:10:20 GMT,1783.76,2024-1-25 16:10:22 GMT,1783.76,2024-1-25 16:10:22 GMT,1.4,0.13 +Volatility 100 Index,459823873008,459823883088,3,2024-1-25 16:10:08 GMT,1783.81,2024-1-25 16:10:10 GMT,1783.81,2024-1-25 16:10:10 GMT,1.4,0.13 +Volatility 100 Index,459823826108,459823835208,2,2024-1-25 16:09:52 GMT,1782.52,2024-1-25 16:09:54 GMT,1782.52,2024-1-25 16:09:54 GMT,0.35,-0.35 +Volatility 100 Index,459823804488,459823814168,3,2024-1-25 16:09:44 GMT,1783.71,2024-1-25 16:09:46 GMT,1783.71,2024-1-25 16:09:46 GMT,0.35,0.02 +Volatility 100 Index,459823765988,459823775408,3,2024-1-25 16:09:30 GMT,1783.40,2024-1-25 16:09:32 GMT,1783.40,2024-1-25 16:09:32 GMT,0.35,0.02 +Volatility 100 Index,459823699168,459823709368,3,2024-1-25 16:09:06 GMT,1784.38,2024-1-25 16:09:08 GMT,1784.38,2024-1-25 16:09:08 GMT,0.35,0.02 +Volatility 100 Index,459823611528,459823623928,4,2024-1-25 16:08:36 GMT,1783.18,2024-1-25 16:08:38 GMT,1783.18,2024-1-25 16:08:38 GMT,0.35,0.02 +Volatility 100 Index,459823407188,459823420668,3,2024-1-25 16:07:28 GMT,1783.21,2024-1-25 16:07:30 GMT,1783.21,2024-1-25 16:07:30 GMT,0.35,0.02 +Volatility 100 Index,459823324788,459823336808,1,2024-1-25 16:07:00 GMT,1781.88,2024-1-25 16:07:02 GMT,1781.88,2024-1-25 16:07:02 GMT,0.35,0.02 +Volatility 100 Index,459823222368,459823232348,4,2024-1-25 16:06:24 GMT,1784.56,2024-1-25 16:06:26 GMT,1784.56,2024-1-25 16:06:26 GMT,0.35,0.02 +Volatility 100 Index,459823147528,459823158468,5,2024-1-25 16:05:58 GMT,1785.62,2024-1-25 16:06:00 GMT,1785.62,2024-1-25 16:06:00 GMT,0.35,0.02 +Volatility 100 Index,459823099928,459823109988,6,2024-1-25 16:05:42 GMT,1786.58,2024-1-25 16:05:44 GMT,1786.58,2024-1-25 16:05:44 GMT,0.35,0.02 +Volatility 100 Index,459822838948,459822851408,4,2024-1-25 16:04:14 GMT,1783.60,2024-1-25 16:04:16 GMT,1783.60,2024-1-25 16:04:16 GMT,0.35,0.02 +Volatility 100 Index,459822811448,459822822428,4,2024-1-25 16:04:04 GMT,1784.83,2024-1-25 16:04:06 GMT,1784.83,2024-1-25 16:04:06 GMT,0.35,0.02 +Volatility 100 Index,459822690428,459822702188,4,2024-1-25 16:03:22 GMT,1785.56,2024-1-25 16:03:24 GMT,1785.56,2024-1-25 16:03:24 GMT,0.35,0.02 +Volatility 100 Index,459822559688,459822572288,5,2024-1-25 16:02:36 GMT,1785.64,2024-1-25 16:02:38 GMT,1785.64,2024-1-25 16:02:38 GMT,0.35,0.02 +Volatility 100 Index,459822505408,459822520408,5,2024-1-25 16:02:18 GMT,1785.59,2024-1-25 16:02:20 GMT,1785.59,2024-1-25 16:02:20 GMT,1.4,0.13 +Volatility 100 Index,459822471648,459822484608,5,2024-1-25 16:02:06 GMT,1785.57,2024-1-25 16:02:08 GMT,1785.57,2024-1-25 16:02:08 GMT,1.4,0.13 +Volatility 100 Index,459822369708,459822381688,8,2024-1-25 16:01:30 GMT,1779.60,2024-1-25 16:01:32 GMT,1779.60,2024-1-25 16:01:32 GMT,1.4,0.13 +Volatility 100 Index,459822297108,459822310508,9,2024-1-25 16:01:04 GMT,1779.59,2024-1-25 16:01:06 GMT,1779.59,2024-1-25 16:01:06 GMT,0.35,-0.35 +Volatility 100 Index,459822210588,459822221908,9,2024-1-25 16:00:34 GMT,1780.51,2024-1-25 16:00:36 GMT,1780.51,2024-1-25 16:00:36 GMT,1.4,0.13 +Volatility 100 Index,459822182188,459822195088,0,2024-1-25 16:00:24 GMT,1780.32,2024-1-25 16:00:26 GMT,1780.32,2024-1-25 16:00:26 GMT,1.4,0.13 +Volatility 100 Index,459822147588,459822161588,2,2024-1-25 16:00:12 GMT,1781.85,2024-1-25 16:00:14 GMT,1781.85,2024-1-25 16:00:14 GMT,1.4,0.13 +Volatility 100 Index,459822052608,459822066008,3,2024-1-25 15:59:40 GMT,1783.83,2024-1-25 15:59:42 GMT,1783.83,2024-1-25 15:59:42 GMT,0.35,-0.35 +Volatility 100 Index,459822018808,459822031768,3,2024-1-25 15:59:28 GMT,1782.26,2024-1-25 15:59:30 GMT,1782.26,2024-1-25 15:59:30 GMT,0.35,0.02 +Volatility 100 Index,459821961348,459821973468,3,2024-1-25 15:59:08 GMT,1782.59,2024-1-25 15:59:10 GMT,1782.59,2024-1-25 15:59:10 GMT,0.35,0.02 +Volatility 100 Index,459821911748,459821920788,2,2024-1-25 15:58:52 GMT,1782.49,2024-1-25 15:58:54 GMT,1782.49,2024-1-25 15:58:54 GMT,0.35,0.02 +Volatility 100 Index,459821801548,459821811328,4,2024-1-25 15:58:14 GMT,1784.77,2024-1-25 15:58:16 GMT,1784.77,2024-1-25 15:58:16 GMT,0.35,0.02 +Volatility 100 Index,459821693808,459821707548,2,2024-1-25 15:57:36 GMT,1783.08,2024-1-25 15:57:38 GMT,1783.08,2024-1-25 15:57:38 GMT,0.35,0.02 +Volatility 100 Index,459821436808,459821450988,4,2024-1-25 15:56:06 GMT,1782.91,2024-1-25 15:56:08 GMT,1782.91,2024-1-25 15:56:08 GMT,0.35,0.02 +Volatility 100 Index,459821347928,459821358168,3,2024-1-25 15:55:36 GMT,1783.61,2024-1-25 15:55:38 GMT,1783.61,2024-1-25 15:55:38 GMT,0.35,0.02 +Volatility 100 Index,459821278568,459821289008,4,2024-1-25 15:55:12 GMT,1785.02,2024-1-25 15:55:14 GMT,1785.02,2024-1-25 15:55:14 GMT,0.35,0.02 +Volatility 100 Index,459821233988,459821249528,4,2024-1-25 15:54:58 GMT,1784.69,2024-1-25 15:55:00 GMT,1784.69,2024-1-25 15:55:00 GMT,0.35,0.02 +Volatility 100 Index,459821094708,459821106288,4,2024-1-25 15:54:10 GMT,1784.52,2024-1-25 15:54:12 GMT,1784.52,2024-1-25 15:54:12 GMT,7,0.69 +Volatility 100 Index,459821030588,459821044488,5,2024-1-25 15:53:50 GMT,1785.28,2024-1-25 15:53:52 GMT,1785.28,2024-1-25 15:53:52 GMT,7,0.69 +Volatility 100 Index,459820925208,459820934628,4,2024-1-25 15:53:14 GMT,1783.35,2024-1-25 15:53:16 GMT,1783.35,2024-1-25 15:53:16 GMT,7,0.69 +Volatility 100 Index,459820845228,459820855208,4,2024-1-25 15:52:48 GMT,1784.14,2024-1-25 15:52:50 GMT,1784.14,2024-1-25 15:52:50 GMT,1.4,-1.4 +Volatility 100 Index,459820717428,459820731788,2,2024-1-25 15:52:06 GMT,1782.42,2024-1-25 15:52:08 GMT,1782.42,2024-1-25 15:52:08 GMT,0.35,-0.35 +Volatility 100 Index,459820673548,459820683028,2,2024-1-25 15:51:52 GMT,1782.60,2024-1-25 15:51:54 GMT,1782.60,2024-1-25 15:51:54 GMT,0.35,0.02 +Volatility 100 Index,459820501728,459820515608,2,2024-1-25 15:50:54 GMT,1782.70,2024-1-25 15:50:56 GMT,1782.70,2024-1-25 15:50:56 GMT,0.35,0.02 +Volatility 100 Index,459820208608,459820220948,4,2024-1-25 15:49:16 GMT,1784.62,2024-1-25 15:49:18 GMT,1784.62,2024-1-25 15:49:18 GMT,0.35,0.02 +Volatility 100 Index,459820160968,459820173388,4,2024-1-25 15:49:00 GMT,1784.92,2024-1-25 15:49:02 GMT,1784.92,2024-1-25 15:49:02 GMT,0.35,0.02 +Volatility 100 Index,459820038268,459820051988,4,2024-1-25 15:48:18 GMT,1784.55,2024-1-25 15:48:20 GMT,1784.55,2024-1-25 15:48:20 GMT,0.35,0.02 +Volatility 100 Index,459820004168,459820016788,3,2024-1-25 15:48:06 GMT,1782.94,2024-1-25 15:48:08 GMT,1782.94,2024-1-25 15:48:08 GMT,1.4,0.13 +Volatility 100 Index,459819941608,459819951628,3,2024-1-25 15:47:46 GMT,1783.89,2024-1-25 15:47:48 GMT,1783.89,2024-1-25 15:47:48 GMT,1.4,0.13 +Volatility 100 Index,459819911128,459819923588,3,2024-1-25 15:47:36 GMT,1783.37,2024-1-25 15:47:38 GMT,1783.37,2024-1-25 15:47:38 GMT,1.4,0.13 +Volatility 100 Index,459819841148,459819853188,6,2024-1-25 15:47:12 GMT,1786.36,2024-1-25 15:47:14 GMT,1786.36,2024-1-25 15:47:14 GMT,0.35,-0.35 +Volatility 100 Index,459819796868,459819812508,5,2024-1-25 15:46:58 GMT,1785.50,2024-1-25 15:47:00 GMT,1785.50,2024-1-25 15:47:00 GMT,0.35,0.02 +Volatility 100 Index,459819722168,459819734648,5,2024-1-25 15:46:32 GMT,1784.79,2024-1-25 15:46:34 GMT,1784.79,2024-1-25 15:46:34 GMT,1.4,0.13 +Volatility 100 Index,459819670888,459819681988,5,2024-1-25 15:46:14 GMT,1786.60,2024-1-25 15:46:16 GMT,1786.60,2024-1-25 15:46:16 GMT,1.4,0.13 +Volatility 100 Index,459819612648,459819627528,5,2024-1-25 15:45:56 GMT,1784.91,2024-1-25 15:45:58 GMT,1784.91,2024-1-25 15:45:58 GMT,1.4,0.13 +Volatility 100 Index,459819516828,459819529848,4,2024-1-25 15:45:22 GMT,1784.04,2024-1-25 15:45:24 GMT,1784.04,2024-1-25 15:45:24 GMT,0.35,-0.35 +Volatility 100 Index,459819399888,459819412188,0,2024-1-25 15:44:44 GMT,1781.36,2024-1-25 15:44:46 GMT,1781.36,2024-1-25 15:44:46 GMT,0.35,0.02 +Volatility 100 Index,459819335948,459819349208,0,2024-1-25 15:44:22 GMT,1780.65,2024-1-25 15:44:24 GMT,1780.65,2024-1-25 15:44:24 GMT,0.35,0.02 +Volatility 100 Index,459819289588,459819300788,7,2024-1-25 15:44:06 GMT,1778.43,2024-1-25 15:44:08 GMT,1778.43,2024-1-25 15:44:08 GMT,0.35,0.02 +Volatility 100 Index,459819240188,459819253108,0,2024-1-25 15:43:50 GMT,1779.74,2024-1-25 15:43:52 GMT,1779.74,2024-1-25 15:43:52 GMT,0.35,0.02 +Volatility 100 Index,459819189248,459819201808,8,2024-1-25 15:43:32 GMT,1779.66,2024-1-25 15:43:34 GMT,1779.66,2024-1-25 15:43:34 GMT,0.35,0.02 +Volatility 100 Index,459819099988,459819112048,1,2024-1-25 15:43:02 GMT,1780.73,2024-1-25 15:43:04 GMT,1780.73,2024-1-25 15:43:04 GMT,0.35,0.02 +Volatility 100 Index,459818994908,459819008028,2,2024-1-25 15:42:26 GMT,1781.99,2024-1-25 15:42:28 GMT,1781.99,2024-1-25 15:42:28 GMT,0.35,0.02 +Volatility 100 Index,459818927508,459818937008,9,2024-1-25 15:42:02 GMT,1780.14,2024-1-25 15:42:04 GMT,1780.14,2024-1-25 15:42:04 GMT,0.35,0.02 +Volatility 100 Index,459818858228,459818869508,1,2024-1-25 15:41:38 GMT,1781.93,2024-1-25 15:41:40 GMT,1781.93,2024-1-25 15:41:40 GMT,0.35,0.02 +Volatility 100 Index,459818788828,459818802408,2,2024-1-25 15:41:14 GMT,1781.86,2024-1-25 15:41:16 GMT,1781.86,2024-1-25 15:41:16 GMT,0.35,0.02 +Volatility 100 Index,459818704708,459818718648,2,2024-1-25 15:40:46 GMT,1782.04,2024-1-25 15:40:48 GMT,1782.04,2024-1-25 15:40:48 GMT,0.35,0.02 +Volatility 100 Index,459818656428,459818666628,3,2024-1-25 15:40:28 GMT,1782.97,2024-1-25 15:40:30 GMT,1782.97,2024-1-25 15:40:30 GMT,0.35,0.02 +Volatility 100 Index,459818417868,459818430908,3,2024-1-25 15:39:08 GMT,1783.04,2024-1-25 15:39:10 GMT,1783.04,2024-1-25 15:39:10 GMT,0.35,0.02 +Volatility 100 Index,459818274708,459818288648,4,2024-1-25 15:38:20 GMT,1784.39,2024-1-25 15:38:22 GMT,1784.39,2024-1-25 15:38:22 GMT,0.35,0.02 +Volatility 100 Index,459818227068,459818241208,3,2024-1-25 15:38:04 GMT,1783.79,2024-1-25 15:38:06 GMT,1783.79,2024-1-25 15:38:06 GMT,0.35,0.02 +Volatility 100 Index,459818159968,459818174028,3,2024-1-25 15:37:42 GMT,1782.24,2024-1-25 15:37:44 GMT,1782.24,2024-1-25 15:37:44 GMT,0.35,0.02 +Volatility 100 Index,459818107488,459818118108,0,2024-1-25 15:37:24 GMT,1781.97,2024-1-25 15:37:26 GMT,1781.97,2024-1-25 15:37:26 GMT,0.35,0.02 +Volatility 100 Index,459818072308,459818080808,9,2024-1-25 15:37:12 GMT,1779.47,2024-1-25 15:37:14 GMT,1779.47,2024-1-25 15:37:14 GMT,0.35,0.02 +Volatility 100 Index,459817949988,459817963268,7,2024-1-25 15:36:30 GMT,1777.66,2024-1-25 15:36:32 GMT,1777.66,2024-1-25 15:36:32 GMT,0.35,0.02 +Volatility 100 Index,459817846288,459817856528,8,2024-1-25 15:35:54 GMT,1778.74,2024-1-25 15:35:56 GMT,1778.74,2024-1-25 15:35:56 GMT,0.35,0.02 +Volatility 100 Index,459817819008,459817831528,7,2024-1-25 15:35:44 GMT,1777.23,2024-1-25 15:35:46 GMT,1777.23,2024-1-25 15:35:46 GMT,0.35,0.02 +Volatility 100 Index,459817775288,459817788888,5,2024-1-25 15:35:28 GMT,1775.34,2024-1-25 15:35:30 GMT,1775.34,2024-1-25 15:35:30 GMT,0.35,0.02 +Volatility 100 Index,459817704728,459817716668,7,2024-1-25 15:35:04 GMT,1778.33,2024-1-25 15:35:06 GMT,1778.33,2024-1-25 15:35:06 GMT,0.35,0.02 +Volatility 100 Index,459817629568,459817640508,7,2024-1-25 15:34:38 GMT,1777.26,2024-1-25 15:34:40 GMT,1777.26,2024-1-25 15:34:40 GMT,0.35,0.02 +Volatility 100 Index,459817606768,459817618148,7,2024-1-25 15:34:30 GMT,1777.81,2024-1-25 15:34:32 GMT,1777.81,2024-1-25 15:34:32 GMT,0.35,0.02 +Volatility 100 Index,459817539908,459817551528,0,2024-1-25 15:34:06 GMT,1780.05,2024-1-25 15:34:08 GMT,1780.05,2024-1-25 15:34:08 GMT,0.35,0.02 +Volatility 100 Index,459817391548,459817402468,6,2024-1-25 15:33:16 GMT,1777.31,2024-1-25 15:33:18 GMT,1777.31,2024-1-25 15:33:18 GMT,0.35,0.02 +Volatility 100 Index,459817324488,459817337908,6,2024-1-25 15:32:54 GMT,1777.00,2024-1-25 15:32:56 GMT,1777.00,2024-1-25 15:32:56 GMT,0.35,0.02 +Volatility 100 Index,459817300988,459817313808,7,2024-1-25 15:32:46 GMT,1777.46,2024-1-25 15:32:48 GMT,1777.46,2024-1-25 15:32:48 GMT,0.35,0.02 +Volatility 100 Index,459817257108,459817268568,7,2024-1-25 15:32:30 GMT,1777.63,2024-1-25 15:32:32 GMT,1777.63,2024-1-25 15:32:32 GMT,0.35,0.02 +Volatility 100 Index,459817234428,459817246308,7,2024-1-25 15:32:22 GMT,1777.84,2024-1-25 15:32:24 GMT,1777.84,2024-1-25 15:32:24 GMT,0.35,0.02 +Volatility 100 Index,459817101608,459817114668,8,2024-1-25 15:31:36 GMT,1778.69,2024-1-25 15:31:38 GMT,1778.69,2024-1-25 15:31:38 GMT,6.48,0.64 +Volatility 100 Index,459817047468,459817056568,0,2024-1-25 15:31:16 GMT,1779.56,2024-1-25 15:31:18 GMT,1779.56,2024-1-25 15:31:18 GMT,6.48,0.64 +Volatility 100 Index,459817000108,459817014588,8,2024-1-25 15:31:00 GMT,1778.94,2024-1-25 15:31:02 GMT,1778.94,2024-1-25 15:31:02 GMT,6.48,0.64 +Volatility 100 Index,459816943788,459816955648,9,2024-1-25 15:30:40 GMT,1779.29,2024-1-25 15:30:42 GMT,1779.29,2024-1-25 15:30:42 GMT,1.4,-1.4 +Volatility 100 Index,459816813088,459816828888,8,2024-1-25 15:29:58 GMT,1778.61,2024-1-25 15:30:00 GMT,1778.61,2024-1-25 15:30:00 GMT,1.4,0.13 +Volatility 100 Index,459816614968,459816627988,6,2024-1-25 15:28:52 GMT,1776.56,2024-1-25 15:28:54 GMT,1776.56,2024-1-25 15:28:54 GMT,0.35,-0.35 +Volatility 100 Index,459816506648,459816520108,7,2024-1-25 15:28:14 GMT,1778.54,2024-1-25 15:28:16 GMT,1778.54,2024-1-25 15:28:16 GMT,0.35,0.02 +Volatility 100 Index,459816477988,459816492448,8,2024-1-25 15:28:04 GMT,1778.44,2024-1-25 15:28:06 GMT,1778.44,2024-1-25 15:28:06 GMT,27.28,2.7 +Volatility 100 Index,459816342588,459816355048,8,2024-1-25 15:27:18 GMT,1778.71,2024-1-25 15:27:20 GMT,1778.71,2024-1-25 15:27:20 GMT,27.28,2.7 +Volatility 100 Index,459816314348,459816327288,1,2024-1-25 15:27:08 GMT,1779.80,2024-1-25 15:27:10 GMT,1779.80,2024-1-25 15:27:10 GMT,27.28,2.7 +Volatility 100 Index,459816255628,459816262228,1,2024-1-25 15:26:48 GMT,1780.81,2024-1-25 15:26:50 GMT,1780.81,2024-1-25 15:26:50 GMT,6.48,-6.48 +Volatility 100 Index,459816121448,459816133768,9,2024-1-25 15:26:00 GMT,1780.27,2024-1-25 15:26:02 GMT,1780.27,2024-1-25 15:26:02 GMT,6.48,0.64 +Volatility 100 Index,459816089428,459816103588,0,2024-1-25 15:25:48 GMT,1780.69,2024-1-25 15:25:50 GMT,1780.69,2024-1-25 15:25:50 GMT,6.48,0.64 +Volatility 100 Index,459816008188,459816019948,8,2024-1-25 15:25:18 GMT,1778.28,2024-1-25 15:25:20 GMT,1778.28,2024-1-25 15:25:20 GMT,1.4,-1.4 +Volatility 100 Index,459815970328,459815981948,8,2024-1-25 15:25:04 GMT,1778.67,2024-1-25 15:25:06 GMT,1778.67,2024-1-25 15:25:06 GMT,1.4,0.13 +Volatility 100 Index,459815800168,459815810048,9,2024-1-25 15:24:02 GMT,1779.89,2024-1-25 15:24:04 GMT,1779.89,2024-1-25 15:24:04 GMT,0.35,-0.35 +Volatility 100 Index,459815739968,459815749588,2,2024-1-25 15:23:40 GMT,1781.38,2024-1-25 15:23:42 GMT,1781.38,2024-1-25 15:23:42 GMT,0.35,0.02 +Volatility 100 Index,459815671848,459815682468,8,2024-1-25 15:23:16 GMT,1779.16,2024-1-25 15:23:18 GMT,1779.16,2024-1-25 15:23:18 GMT,0.35,0.02 +Volatility 100 Index,459815463148,459815476488,7,2024-1-25 15:22:02 GMT,1778.04,2024-1-25 15:22:04 GMT,1778.04,2024-1-25 15:22:04 GMT,0.35,0.02 +Volatility 100 Index,459815389068,459815400968,7,2024-1-25 15:21:36 GMT,1778.16,2024-1-25 15:21:38 GMT,1778.16,2024-1-25 15:21:38 GMT,0.35,0.02 +Volatility 100 Index,459815357228,459815369668,0,2024-1-25 15:21:24 GMT,1778.93,2024-1-25 15:21:26 GMT,1778.93,2024-1-25 15:21:26 GMT,5.96,0.59 +Volatility 100 Index,459815298388,459815310908,3,2024-1-25 15:21:02 GMT,1782.78,2024-1-25 15:21:04 GMT,1782.78,2024-1-25 15:21:04 GMT,5.96,0.59 +Volatility 100 Index,459815270648,459815282888,3,2024-1-25 15:20:52 GMT,1783.12,2024-1-25 15:20:54 GMT,1783.12,2024-1-25 15:20:54 GMT,5.96,0.59 +Volatility 100 Index,459815168468,459815179048,2,2024-1-25 15:20:14 GMT,1782.02,2024-1-25 15:20:16 GMT,1782.02,2024-1-25 15:20:16 GMT,1.4,-1.4 +Volatility 100 Index,459815121568,459815134968,1,2024-1-25 15:19:58 GMT,1781.88,2024-1-25 15:20:00 GMT,1781.88,2024-1-25 15:20:00 GMT,1.4,0.13 +Volatility 100 Index,459815093068,459815106148,1,2024-1-25 15:19:48 GMT,1780.67,2024-1-25 15:19:50 GMT,1780.67,2024-1-25 15:19:50 GMT,1.4,0.13 +Volatility 100 Index,459815043088,459815055308,9,2024-1-25 15:19:30 GMT,1778.89,2024-1-25 15:19:32 GMT,1778.89,2024-1-25 15:19:32 GMT,0.35,-0.35 +Volatility 100 Index,459815009088,459815021188,9,2024-1-25 15:19:18 GMT,1780.23,2024-1-25 15:19:20 GMT,1780.23,2024-1-25 15:19:20 GMT,0.35,0.02 +Volatility 100 Index,459814884248,459814892048,8,2024-1-25 15:18:36 GMT,1779.86,2024-1-25 15:18:38 GMT,1779.86,2024-1-25 15:18:38 GMT,0.35,0.02 +Volatility 100 Index,459814840968,459814853888,6,2024-1-25 15:18:20 GMT,1777.25,2024-1-25 15:18:22 GMT,1777.25,2024-1-25 15:18:22 GMT,0.35,0.02 +Volatility 100 Index,459814813568,459814826328,6,2024-1-25 15:18:10 GMT,1776.50,2024-1-25 15:18:12 GMT,1776.50,2024-1-25 15:18:12 GMT,0.35,0.02 +Volatility 100 Index,459814756848,459814771248,7,2024-1-25 15:17:50 GMT,1777.41,2024-1-25 15:17:52 GMT,1777.41,2024-1-25 15:17:52 GMT,0.35,0.02 +Volatility 100 Index,459814683228,459814695928,7,2024-1-25 15:17:24 GMT,1777.60,2024-1-25 15:17:26 GMT,1777.60,2024-1-25 15:17:26 GMT,0.35,0.02 +Volatility 100 Index,459814606168,459814622388,8,2024-1-25 15:16:58 GMT,1778.39,2024-1-25 15:17:00 GMT,1778.39,2024-1-25 15:17:00 GMT,7,0.69 +Volatility 100 Index,459814560008,459814573088,1,2024-1-25 15:16:42 GMT,1779.66,2024-1-25 15:16:44 GMT,1779.66,2024-1-25 15:16:44 GMT,7,0.69 +Volatility 100 Index,459814537328,459814548368,9,2024-1-25 15:16:34 GMT,1781.14,2024-1-25 15:16:36 GMT,1781.14,2024-1-25 15:16:36 GMT,7,0.69 +Volatility 100 Index,459814460508,459814472028,1,2024-1-25 15:16:06 GMT,1781.41,2024-1-25 15:16:08 GMT,1781.41,2024-1-25 15:16:08 GMT,1.4,-1.4 +Volatility 100 Index,459814423848,459814436148,2,2024-1-25 15:15:54 GMT,1781.62,2024-1-25 15:15:56 GMT,1781.62,2024-1-25 15:15:56 GMT,0.35,-0.35 +Volatility 100 Index,459814389008,459814397248,9,2024-1-25 15:15:42 GMT,1780.28,2024-1-25 15:15:44 GMT,1780.28,2024-1-25 15:15:44 GMT,0.35,0.02 +Volatility 100 Index,459814251308,459814263408,2,2024-1-25 15:14:54 GMT,1782.60,2024-1-25 15:14:56 GMT,1782.60,2024-1-25 15:14:56 GMT,0.35,0.02 +Volatility 100 Index,459814187028,459814200888,4,2024-1-25 15:14:32 GMT,1783.77,2024-1-25 15:14:34 GMT,1783.77,2024-1-25 15:14:34 GMT,0.35,0.02 +Volatility 100 Index,459814143468,459814153528,4,2024-1-25 15:14:16 GMT,1784.62,2024-1-25 15:14:18 GMT,1784.62,2024-1-25 15:14:18 GMT,0.35,0.02 +Volatility 100 Index,459814118328,459814129288,4,2024-1-25 15:14:08 GMT,1784.39,2024-1-25 15:14:10 GMT,1784.39,2024-1-25 15:14:10 GMT,0.35,0.02 +Volatility 100 Index,459814069508,459814082848,4,2024-1-25 15:13:52 GMT,1783.16,2024-1-25 15:13:54 GMT,1783.16,2024-1-25 15:13:54 GMT,0.35,0.02 +Volatility 100 Index,459814045828,459814058728,3,2024-1-25 15:13:44 GMT,1784.29,2024-1-25 15:13:46 GMT,1784.29,2024-1-25 15:13:46 GMT,0.35,0.02 +Volatility 100 Index,459814007108,459814020308,4,2024-1-25 15:13:30 GMT,1784.51,2024-1-25 15:13:32 GMT,1784.51,2024-1-25 15:13:32 GMT,0.35,0.02 +Volatility 100 Index,459813711768,459813724088,7,2024-1-25 15:11:48 GMT,1787.51,2024-1-25 15:11:50 GMT,1787.51,2024-1-25 15:11:50 GMT,0.35,0.02 +Volatility 100 Index,459813679668,459813691708,6,2024-1-25 15:11:36 GMT,1787.47,2024-1-25 15:11:38 GMT,1787.47,2024-1-25 15:11:38 GMT,0.35,0.02 +Volatility 100 Index,459813555148,459813568488,3,2024-1-25 15:10:54 GMT,1783.95,2024-1-25 15:10:56 GMT,1783.95,2024-1-25 15:10:56 GMT,0.35,0.02 +Volatility 100 Index,459813441988,459813455808,4,2024-1-25 15:10:14 GMT,1783.43,2024-1-25 15:10:16 GMT,1783.43,2024-1-25 15:10:16 GMT,0.35,0.02 +Volatility 100 Index,459813156688,459813169848,2,2024-1-25 15:08:36 GMT,1781.09,2024-1-25 15:08:38 GMT,1781.09,2024-1-25 15:08:38 GMT,0.35,0.02 +Volatility 100 Index,459813053348,459813066868,1,2024-1-25 15:08:00 GMT,1779.96,2024-1-25 15:08:02 GMT,1779.96,2024-1-25 15:08:02 GMT,0.35,0.02 +Volatility 100 Index,459812989048,459813003028,1,2024-1-25 15:07:38 GMT,1780.87,2024-1-25 15:07:40 GMT,1780.87,2024-1-25 15:07:40 GMT,0.35,0.02 +Volatility 100 Index,459812865808,459812880468,0,2024-1-25 15:06:56 GMT,1779.57,2024-1-25 15:06:58 GMT,1779.57,2024-1-25 15:06:58 GMT,0.35,0.02 +Volatility 100 Index,459812674168,459812687128,1,2024-1-25 15:05:50 GMT,1780.96,2024-1-25 15:05:52 GMT,1780.96,2024-1-25 15:05:52 GMT,0.35,0.02 +Volatility 100 Index,459812581168,459812595828,1,2024-1-25 15:05:18 GMT,1781.39,2024-1-25 15:05:20 GMT,1781.39,2024-1-25 15:05:20 GMT,0.35,0.02 +Volatility 100 Index,459812493868,459812505428,2,2024-1-25 15:04:50 GMT,1782.47,2024-1-25 15:04:52 GMT,1782.47,2024-1-25 15:04:52 GMT,0.35,0.02 +Volatility 100 Index,459812458188,459812470368,3,2024-1-25 15:04:38 GMT,1782.82,2024-1-25 15:04:40 GMT,1782.82,2024-1-25 15:04:40 GMT,0.35,0.02 +Volatility 100 Index,459812428368,459812441088,3,2024-1-25 15:04:28 GMT,1783.45,2024-1-25 15:04:30 GMT,1783.45,2024-1-25 15:04:30 GMT,0.35,0.02 +Volatility 100 Index,459812193128,459812206068,5,2024-1-25 15:03:04 GMT,1786.66,2024-1-25 15:03:06 GMT,1786.66,2024-1-25 15:03:06 GMT,7,0.69 +Volatility 100 Index,459812129308,459812140668,8,2024-1-25 15:02:42 GMT,1787.56,2024-1-25 15:02:44 GMT,1787.56,2024-1-25 15:02:44 GMT,7,0.69 +Volatility 100 Index,459812071428,459812082428,9,2024-1-25 15:02:20 GMT,1789.91,2024-1-25 15:02:22 GMT,1789.91,2024-1-25 15:02:22 GMT,7,0.69 +Volatility 100 Index,459812031508,459812043148,8,2024-1-25 15:02:06 GMT,1788.28,2024-1-25 15:02:08 GMT,1788.28,2024-1-25 15:02:08 GMT,1.4,-1.4 +Volatility 100 Index,459811991888,459812000748,0,2024-1-25 15:01:52 GMT,1790.10,2024-1-25 15:01:54 GMT,1790.10,2024-1-25 15:01:54 GMT,0.35,-0.35 +Volatility 100 Index,459811946988,459811959608,1,2024-1-25 15:01:36 GMT,1790.53,2024-1-25 15:01:38 GMT,1790.53,2024-1-25 15:01:38 GMT,0.35,0.02 +Volatility 100 Index,459811852088,459811863128,0,2024-1-25 15:01:02 GMT,1789.51,2024-1-25 15:01:04 GMT,1789.51,2024-1-25 15:01:04 GMT,0.35,0.02 +Volatility 100 Index,459811819088,459811831948,0,2024-1-25 15:00:50 GMT,1790.27,2024-1-25 15:00:52 GMT,1790.27,2024-1-25 15:00:52 GMT,0.35,0.02 +Volatility 100 Index,459811755028,459811766668,1,2024-1-25 15:00:26 GMT,1789.99,2024-1-25 15:00:28 GMT,1789.99,2024-1-25 15:00:28 GMT,0.35,0.02 +Volatility 100 Index,459811731068,459811741628,1,2024-1-25 15:00:18 GMT,1791.13,2024-1-25 15:00:20 GMT,1791.13,2024-1-25 15:00:20 GMT,0.35,0.02 +Volatility 100 Index,459811691628,459811705168,7,2024-1-25 15:00:04 GMT,1788.88,2024-1-25 15:00:06 GMT,1788.88,2024-1-25 15:00:06 GMT,0.35,0.02 +Volatility 100 Index,459811633708,459811644368,9,2024-1-25 14:59:44 GMT,1789.66,2024-1-25 14:59:46 GMT,1789.66,2024-1-25 14:59:46 GMT,0.35,0.02 +Volatility 100 Index,459811566948,459811580288,9,2024-1-25 14:59:20 GMT,1789.60,2024-1-25 14:59:22 GMT,1789.60,2024-1-25 14:59:22 GMT,0.35,0.02 +Volatility 100 Index,459811538608,459811549928,1,2024-1-25 14:59:10 GMT,1789.98,2024-1-25 14:59:12 GMT,1789.98,2024-1-25 14:59:12 GMT,0.35,0.02 +Volatility 100 Index,459811516368,459811526248,1,2024-1-25 14:59:02 GMT,1791.10,2024-1-25 14:59:04 GMT,1791.10,2024-1-25 14:59:04 GMT,0.35,0.02 +Volatility 100 Index,459811442228,459811452188,3,2024-1-25 14:58:36 GMT,1792.55,2024-1-25 14:58:38 GMT,1792.55,2024-1-25 14:58:38 GMT,0.35,0.02 +Volatility 100 Index,459811415848,459811428328,3,2024-1-25 14:58:26 GMT,1793.19,2024-1-25 14:58:28 GMT,1793.19,2024-1-25 14:58:28 GMT,0.35,0.02 +Volatility 100 Index,459811318428,459811334568,5,2024-1-25 14:57:54 GMT,1794.97,2024-1-25 14:57:56 GMT,1794.97,2024-1-25 14:57:56 GMT,0.35,0.02 +Volatility 100 Index,459811294668,459811304948,4,2024-1-25 14:57:46 GMT,1794.96,2024-1-25 14:57:48 GMT,1794.96,2024-1-25 14:57:48 GMT,0.35,0.02 +Volatility 100 Index,459811242908,459811256308,4,2024-1-25 14:57:28 GMT,1794.96,2024-1-25 14:57:30 GMT,1794.96,2024-1-25 14:57:30 GMT,0.35,0.02 +Volatility 100 Index,459811204668,459811216768,4,2024-1-25 14:57:16 GMT,1794.82,2024-1-25 14:57:18 GMT,1794.82,2024-1-25 14:57:18 GMT,0.35,0.02 +Volatility 100 Index,459811159488,459811175068,3,2024-1-25 14:57:02 GMT,1793.55,2024-1-25 14:57:04 GMT,1793.55,2024-1-25 14:57:04 GMT,0.35,0.02 +Volatility 100 Index,459811071648,459811081468,5,2024-1-25 14:56:32 GMT,1795.07,2024-1-25 14:56:34 GMT,1795.07,2024-1-25 14:56:34 GMT,0.35,0.02 +Volatility 100 Index,459810998668,459811010908,2,2024-1-25 14:56:08 GMT,1793.28,2024-1-25 14:56:10 GMT,1793.28,2024-1-25 14:56:10 GMT,0.35,0.02 +Volatility 100 Index,459810966128,459810979448,4,2024-1-25 14:55:58 GMT,1792.99,2024-1-25 14:56:00 GMT,1792.99,2024-1-25 14:56:00 GMT,0.35,0.02 +Volatility 100 Index,459810917448,459810927928,6,2024-1-25 14:55:42 GMT,1795.47,2024-1-25 14:55:44 GMT,1795.47,2024-1-25 14:55:44 GMT,0.35,0.02 +Volatility 100 Index,459810847168,459810857108,5,2024-1-25 14:55:18 GMT,1796.76,2024-1-25 14:55:20 GMT,1796.76,2024-1-25 14:55:20 GMT,0.35,0.02 +Volatility 100 Index,459810800588,459810811668,5,2024-1-25 14:55:02 GMT,1795.63,2024-1-25 14:55:04 GMT,1795.63,2024-1-25 14:55:04 GMT,0.35,0.02 +Volatility 100 Index,459810729808,459810742408,4,2024-1-25 14:54:38 GMT,1794.36,2024-1-25 14:54:40 GMT,1794.36,2024-1-25 14:54:40 GMT,0.35,0.02 +Volatility 100 Index,459810647168,459810659288,2,2024-1-25 14:54:08 GMT,1791.83,2024-1-25 14:54:10 GMT,1791.83,2024-1-25 14:54:10 GMT,0.35,0.02 +Volatility 100 Index,459810530788,459810541328,3,2024-1-25 14:53:28 GMT,1792.69,2024-1-25 14:53:30 GMT,1792.69,2024-1-25 14:53:30 GMT,0.35,0.02 +Volatility 100 Index,459810487808,459810499068,3,2024-1-25 14:53:12 GMT,1792.85,2024-1-25 14:53:14 GMT,1792.85,2024-1-25 14:53:14 GMT,0.35,0.02 +Volatility 100 Index,459810447048,459810458228,3,2024-1-25 14:52:58 GMT,1792.81,2024-1-25 14:53:00 GMT,1792.81,2024-1-25 14:53:00 GMT,0.35,0.02 +Volatility 100 Index,459810408148,459810421228,3,2024-1-25 14:52:44 GMT,1793.49,2024-1-25 14:52:46 GMT,1793.49,2024-1-25 14:52:46 GMT,0.35,0.02 +Volatility 100 Index,459810300528,459810311468,3,2024-1-25 14:52:06 GMT,1793.77,2024-1-25 14:52:08 GMT,1793.77,2024-1-25 14:52:08 GMT,0.35,0.02 +Volatility 100 Index,459810159368,459810168628,5,2024-1-25 14:51:16 GMT,1795.67,2024-1-25 14:51:18 GMT,1795.67,2024-1-25 14:51:18 GMT,0.35,0.02 +Volatility 100 Index,459810053048,459810066648,3,2024-1-25 14:50:42 GMT,1793.86,2024-1-25 14:50:44 GMT,1793.86,2024-1-25 14:50:44 GMT,0.35,0.02 +Volatility 100 Index,459809997808,459810005808,2,2024-1-25 14:50:22 GMT,1792.26,2024-1-25 14:50:24 GMT,1792.26,2024-1-25 14:50:24 GMT,0.35,0.02 +Volatility 100 Index,459809924208,459809939408,3,2024-1-25 14:49:58 GMT,1793.26,2024-1-25 14:50:00 GMT,1793.26,2024-1-25 14:50:00 GMT,0.35,0.02 +Volatility 100 Index,459809864128,459809877968,4,2024-1-25 14:49:38 GMT,1794.88,2024-1-25 14:49:40 GMT,1794.88,2024-1-25 14:49:40 GMT,0.35,0.02 +Volatility 100 Index,459809688188,459809700948,2,2024-1-25 14:48:38 GMT,1792.79,2024-1-25 14:48:40 GMT,1792.79,2024-1-25 14:48:40 GMT,0.35,0.02 +Volatility 100 Index,459809661308,459809666928,1,2024-1-25 14:48:30 GMT,1791.42,2024-1-25 14:48:32 GMT,1791.42,2024-1-25 14:48:32 GMT,0.35,0.02 +Volatility 100 Index,459809614868,459809628828,2,2024-1-25 14:48:16 GMT,1792.44,2024-1-25 14:48:18 GMT,1792.44,2024-1-25 14:48:18 GMT,0.35,0.02 +Volatility 100 Index,459809515428,459809521048,8,2024-1-25 14:47:44 GMT,1788.62,2024-1-25 14:47:46 GMT,1788.62,2024-1-25 14:47:46 GMT,0.35,0.02 +Volatility 100 Index,459809472548,459809480128,9,2024-1-25 14:47:30 GMT,1789.53,2024-1-25 14:47:32 GMT,1789.53,2024-1-25 14:47:32 GMT,0.35,0.02 +Volatility 100 Index,459809406648,459809419588,0,2024-1-25 14:47:08 GMT,1789.67,2024-1-25 14:47:10 GMT,1789.67,2024-1-25 14:47:10 GMT,0.35,0.02 +Volatility 100 Index,459809299108,459809312888,9,2024-1-25 14:46:32 GMT,1789.73,2024-1-25 14:46:34 GMT,1789.73,2024-1-25 14:46:34 GMT,0.35,0.02 +Volatility 100 Index,459809169968,459809184208,9,2024-1-25 14:45:50 GMT,1788.83,2024-1-25 14:45:52 GMT,1788.83,2024-1-25 14:45:52 GMT,0.35,0.02 +Volatility 100 Index,459809081788,459809094348,8,2024-1-25 14:45:20 GMT,1788.69,2024-1-25 14:45:22 GMT,1788.69,2024-1-25 14:45:22 GMT,0.35,0.02 +Volatility 100 Index,459809014348,459809028388,6,2024-1-25 14:44:58 GMT,1786.92,2024-1-25 14:45:00 GMT,1786.92,2024-1-25 14:45:00 GMT,0.35,0.02 +Volatility 100 Index,459808981708,459808993188,6,2024-1-25 14:44:48 GMT,1787.25,2024-1-25 14:44:50 GMT,1787.25,2024-1-25 14:44:50 GMT,0.35,0.02 +Volatility 100 Index,459808853228,459808868328,6,2024-1-25 14:44:04 GMT,1787.32,2024-1-25 14:44:06 GMT,1787.32,2024-1-25 14:44:06 GMT,0.35,0.02 +Volatility 100 Index,459808716488,459808728788,6,2024-1-25 14:43:18 GMT,1786.99,2024-1-25 14:43:20 GMT,1786.99,2024-1-25 14:43:20 GMT,0.35,0.02 +Volatility 100 Index,459808491948,459808505808,1,2024-1-25 14:42:02 GMT,1781.63,2024-1-25 14:42:04 GMT,1781.63,2024-1-25 14:42:04 GMT,0.35,0.02 +Volatility 100 Index,459808396228,459808407908,9,2024-1-25 14:41:28 GMT,1780.71,2024-1-25 14:41:30 GMT,1780.71,2024-1-25 14:41:30 GMT,0.35,0.02 +Volatility 100 Index,459808373868,459808385408,9,2024-1-25 14:41:20 GMT,1780.10,2024-1-25 14:41:22 GMT,1780.10,2024-1-25 14:41:22 GMT,0.35,0.02 +Volatility 100 Index,459808351608,459808361828,1,2024-1-25 14:41:12 GMT,1780.40,2024-1-25 14:41:14 GMT,1780.40,2024-1-25 14:41:14 GMT,0.35,0.02 +Volatility 100 Index,459808290268,459808301568,2,2024-1-25 14:40:50 GMT,1781.96,2024-1-25 14:40:52 GMT,1781.96,2024-1-25 14:40:52 GMT,0.35,0.02 +Volatility 100 Index,459808231648,459808245828,3,2024-1-25 14:40:30 GMT,1782.51,2024-1-25 14:40:32 GMT,1782.51,2024-1-25 14:40:32 GMT,0.35,0.02 +Volatility 100 Index,459808186128,459808199788,1,2024-1-25 14:40:14 GMT,1781.36,2024-1-25 14:40:16 GMT,1781.36,2024-1-25 14:40:16 GMT,0.35,0.02 +Volatility 100 Index,459808117888,459808130628,1,2024-1-25 14:39:52 GMT,1780.74,2024-1-25 14:39:54 GMT,1780.74,2024-1-25 14:39:54 GMT,1.4,0.13 +Volatility 100 Index,459808084928,459808098908,1,2024-1-25 14:39:40 GMT,1781.93,2024-1-25 14:39:42 GMT,1781.93,2024-1-25 14:39:42 GMT,1.4,0.13 +Volatility 100 Index,459807992668,459808005088,2,2024-1-25 14:39:08 GMT,1782.88,2024-1-25 14:39:10 GMT,1782.88,2024-1-25 14:39:10 GMT,1.4,0.13 +Volatility 100 Index,459807906828,459807917688,4,2024-1-25 14:38:38 GMT,1783.94,2024-1-25 14:38:40 GMT,1783.94,2024-1-25 14:38:40 GMT,0.35,-0.35 +Volatility 100 Index,459807878428,459807889648,5,2024-1-25 14:38:28 GMT,1784.81,2024-1-25 14:38:30 GMT,1784.81,2024-1-25 14:38:30 GMT,0.35,0.02 +Volatility 100 Index,459807771908,459807784088,7,2024-1-25 14:37:50 GMT,1786.88,2024-1-25 14:37:52 GMT,1786.88,2024-1-25 14:37:52 GMT,0.35,0.02 +Volatility 100 Index,459807718848,459807730968,0,2024-1-25 14:37:32 GMT,1790.12,2024-1-25 14:37:34 GMT,1790.12,2024-1-25 14:37:34 GMT,0.35,0.02 +Volatility 100 Index,459807685728,459807696428,9,2024-1-25 14:37:20 GMT,1790.33,2024-1-25 14:37:22 GMT,1790.33,2024-1-25 14:37:22 GMT,0.35,0.02 +Volatility 100 Index,459807473508,459807488268,2,2024-1-25 14:36:06 GMT,1792.95,2024-1-25 14:36:08 GMT,1792.95,2024-1-25 14:36:08 GMT,0.35,0.02 +Volatility 100 Index,459807364208,459807374228,3,2024-1-25 14:35:28 GMT,1793.12,2024-1-25 14:35:30 GMT,1793.12,2024-1-25 14:35:30 GMT,0.35,0.02 +Volatility 100 Index,459807275648,459807287868,4,2024-1-25 14:34:58 GMT,1795.16,2024-1-25 14:35:00 GMT,1795.16,2024-1-25 14:35:00 GMT,0.35,0.02 +Volatility 100 Index,459807207088,459807218628,4,2024-1-25 14:34:34 GMT,1794.69,2024-1-25 14:34:36 GMT,1794.69,2024-1-25 14:34:36 GMT,0.35,0.02 +Volatility 100 Index,459806971788,459806983688,4,2024-1-25 14:33:12 GMT,1793.69,2024-1-25 14:33:14 GMT,1793.69,2024-1-25 14:33:14 GMT,0.35,0.02 +Volatility 100 Index,459806923668,459806936388,3,2024-1-25 14:32:56 GMT,1793.66,2024-1-25 14:32:58 GMT,1793.66,2024-1-25 14:32:58 GMT,0.35,0.02 +Volatility 100 Index,459806877548,459806891248,2,2024-1-25 14:32:40 GMT,1792.38,2024-1-25 14:32:42 GMT,1792.38,2024-1-25 14:32:42 GMT,1.4,0.13 +Volatility 100 Index,459806718128,459806733408,3,2024-1-25 14:31:44 GMT,1794.22,2024-1-25 14:31:46 GMT,1794.22,2024-1-25 14:31:46 GMT,1.4,0.13 +Volatility 100 Index,459806678868,459806689848,4,2024-1-25 14:31:30 GMT,1793.58,2024-1-25 14:31:32 GMT,1793.58,2024-1-25 14:31:32 GMT,1.4,0.13 +Volatility 100 Index,459806631048,459806641048,4,2024-1-25 14:31:12 GMT,1794.14,2024-1-25 14:31:14 GMT,1794.14,2024-1-25 14:31:14 GMT,0.35,-0.35 +Volatility 100 Index,459806530788,459806539248,7,2024-1-25 14:30:34 GMT,1796.91,2024-1-25 14:30:36 GMT,1796.91,2024-1-25 14:30:36 GMT,0.35,0.02 +Volatility 100 Index,459806409768,459806419768,6,2024-1-25 14:29:50 GMT,1796.73,2024-1-25 14:29:52 GMT,1796.73,2024-1-25 14:29:52 GMT,0.35,0.02 +Volatility 100 Index,459806360888,459806371988,6,2024-1-25 14:29:32 GMT,1796.43,2024-1-25 14:29:34 GMT,1796.43,2024-1-25 14:29:34 GMT,1.4,0.13 +Volatility 100 Index,459806326548,459806335468,8,2024-1-25 14:29:18 GMT,1798.04,2024-1-25 14:29:20 GMT,1798.04,2024-1-25 14:29:20 GMT,1.4,0.13 +Volatility 100 Index,459806272808,459806287248,8,2024-1-25 14:28:58 GMT,1798.96,2024-1-25 14:29:00 GMT,1798.96,2024-1-25 14:29:00 GMT,1.4,0.13 +Volatility 100 Index,459806227528,459806238808,9,2024-1-25 14:28:40 GMT,1800.99,2024-1-25 14:28:42 GMT,1800.99,2024-1-25 14:28:42 GMT,0.35,-0.35 +Volatility 100 Index,459806121068,459806136728,2,2024-1-25 14:28:00 GMT,1801.71,2024-1-25 14:28:02 GMT,1801.71,2024-1-25 14:28:02 GMT,0.35,0.02 +Volatility 100 Index,459806038228,459806049428,0,2024-1-25 14:27:28 GMT,1801.96,2024-1-25 14:27:30 GMT,1801.96,2024-1-25 14:27:30 GMT,0.35,0.02 +Volatility 100 Index,459806005708,459806016228,3,2024-1-25 14:27:14 GMT,1802.45,2024-1-25 14:27:16 GMT,1802.45,2024-1-25 14:27:16 GMT,0.35,0.02 +Volatility 100 Index,459805818088,459805829408,4,2024-1-25 14:26:04 GMT,1804.72,2024-1-25 14:26:06 GMT,1804.72,2024-1-25 14:26:06 GMT,0.35,0.02 +Volatility 100 Index,459805775788,459805786048,4,2024-1-25 14:25:48 GMT,1804.01,2024-1-25 14:25:50 GMT,1804.01,2024-1-25 14:25:50 GMT,0.35,0.02 +Volatility 100 Index,459805734628,459805744468,4,2024-1-25 14:25:32 GMT,1803.86,2024-1-25 14:25:34 GMT,1803.86,2024-1-25 14:25:34 GMT,0.35,0.02 +Volatility 100 Index,459805703888,459805716828,4,2024-1-25 14:25:20 GMT,1804.50,2024-1-25 14:25:22 GMT,1804.50,2024-1-25 14:25:22 GMT,0.35,0.02 +Volatility 100 Index,459805672708,459805683708,2,2024-1-25 14:25:08 GMT,1802.69,2024-1-25 14:25:10 GMT,1802.69,2024-1-25 14:25:10 GMT,0.35,0.02 +Volatility 100 Index,459801242588,459801256028,8,2024-1-25 13:57:54 GMT,1828.83,2024-1-25 13:57:56 GMT,1828.83,2024-1-25 13:57:56 GMT,0.35,0.02 +Volatility 100 Index,459801215028,459801228048,7,2024-1-25 13:57:44 GMT,1827.95,2024-1-25 13:57:46 GMT,1827.95,2024-1-25 13:57:46 GMT,0.35,0.02 +Volatility 100 Index,459800048028,459800059648,9,2024-1-25 13:50:44 GMT,1819.81,2024-1-25 13:50:46 GMT,1819.81,2024-1-25 13:50:46 GMT,27.28,2.7 +Volatility 100 Index,459799355168,459799366348,0,2024-1-25 13:46:44 GMT,1810.39,2024-1-25 13:46:46 GMT,1810.39,2024-1-25 13:46:46 GMT,27.28,2.7 +Volatility 100 Index,459798218028,459798230808,7,2024-1-25 13:40:02 GMT,1798.50,2024-1-25 13:40:04 GMT,1798.50,2024-1-25 13:40:04 GMT,27.28,2.7 +Volatility 100 Index,459798167348,459798179788,7,2024-1-25 13:39:44 GMT,1798.07,2024-1-25 13:39:46 GMT,1798.07,2024-1-25 13:39:46 GMT,6.48,-6.48 +Volatility 100 Index,459796348568,459796360628,9,2024-1-25 13:28:44 GMT,1779.94,2024-1-25 13:28:46 GMT,1779.94,2024-1-25 13:28:46 GMT,6.48,0.64 +Volatility 100 Index,459795417508,459795428848,6,2024-1-25 13:23:10 GMT,1776.13,2024-1-25 13:23:12 GMT,1776.13,2024-1-25 13:23:12 GMT,6.48,0.64 +Volatility 100 Index,459795383588,459795394528,6,2024-1-25 13:22:58 GMT,1776.46,2024-1-25 13:23:00 GMT,1776.46,2024-1-25 13:23:00 GMT,1.4,-1.4 +Volatility 100 Index,459795346828,459795357508,6,2024-1-25 13:22:44 GMT,1776.13,2024-1-25 13:22:46 GMT,1776.13,2024-1-25 13:22:46 GMT,1.4,0.13 +Volatility 100 Index,459795220208,459795235288,3,2024-1-25 13:22:00 GMT,1773.03,2024-1-25 13:22:02 GMT,1773.03,2024-1-25 13:22:02 GMT,0.35,-0.35 +Volatility 100 Index,459795174988,459795185368,4,2024-1-25 13:21:44 GMT,1773.71,2024-1-25 13:21:46 GMT,1773.71,2024-1-25 13:21:46 GMT,0.35,0.02 +Volatility 100 Index,459793789748,459793804248,3,2024-1-25 13:13:44 GMT,1774.27,2024-1-25 13:13:46 GMT,1774.27,2024-1-25 13:13:46 GMT,0.35,0.02 +Volatility 100 Index,459793245268,459793257688,2,2024-1-25 13:10:30 GMT,1771.61,2024-1-25 13:10:32 GMT,1771.61,2024-1-25 13:10:32 GMT,0.35,0.02 +Volatility 100 Index,459793165588,459793176568,3,2024-1-25 13:10:02 GMT,1773.86,2024-1-25 13:10:04 GMT,1773.86,2024-1-25 13:10:04 GMT,0.35,0.02 +Volatility 100 Index,459793025288,459793035968,1,2024-1-25 13:09:14 GMT,1770.08,2024-1-25 13:09:16 GMT,1770.08,2024-1-25 13:09:16 GMT,0.35,0.02 +Volatility 100 Index,459791420548,459791432448,9,2024-1-25 12:59:44 GMT,1769.93,2024-1-25 12:59:46 GMT,1769.93,2024-1-25 12:59:46 GMT,0.35,0.02 +Volatility 100 Index,459791204748,459791216588,9,2024-1-25 12:58:26 GMT,1769.41,2024-1-25 12:58:28 GMT,1769.41,2024-1-25 12:58:28 GMT,0.35,0.02 +Volatility 100 Index,459791179028,459791190148,9,2024-1-25 12:58:16 GMT,1769.65,2024-1-25 12:58:18 GMT,1769.65,2024-1-25 12:58:18 GMT,0.35,0.02 +Volatility 100 Index,459791141188,459791154308,0,2024-1-25 12:58:02 GMT,1770.13,2024-1-25 12:58:04 GMT,1770.13,2024-1-25 12:58:04 GMT,0.35,0.02 +Volatility 100 Index,459791091988,459791103608,0,2024-1-25 12:57:44 GMT,1768.96,2024-1-25 12:57:46 GMT,1768.96,2024-1-25 12:57:46 GMT,7,0.69 +Volatility 100 Index,459790789368,459790801548,8,2024-1-25 12:55:54 GMT,1769.26,2024-1-25 12:55:56 GMT,1769.26,2024-1-25 12:55:56 GMT,7,0.69 +Volatility 100 Index,459790764408,459790775488,7,2024-1-25 12:55:45 GMT,1768.60,2024-1-25 12:55:46 GMT,1768.60,2024-1-25 12:55:46 GMT,7,0.69 +Volatility 100 Index,459790626988,459790641928,6,2024-1-25 12:54:56 GMT,1766.76,2024-1-25 12:54:58 GMT,1766.76,2024-1-25 12:54:58 GMT,1.4,-1.4 +Volatility 100 Index,459790581188,459790592488,4,2024-1-25 12:54:40 GMT,1764.24,2024-1-25 12:54:42 GMT,1764.24,2024-1-25 12:54:42 GMT,0.35,-0.35 +Volatility 100 Index,459790293648,459790304868,2,2024-1-25 12:52:58 GMT,1762.47,2024-1-25 12:53:00 GMT,1762.47,2024-1-25 12:53:00 GMT,0.35,0.02 +Volatility 100 Index,459790107728,459790118148,4,2024-1-25 12:51:50 GMT,1763.89,2024-1-25 12:51:52 GMT,1763.89,2024-1-25 12:51:52 GMT,0.35,0.02 +Volatility 100 Index,459789669148,459789681248,3,2024-1-25 12:49:08 GMT,1762.99,2024-1-25 12:49:10 GMT,1762.99,2024-1-25 12:49:10 GMT,0.35,0.02 +Volatility 100 Index,459789565548,459789577708,1,2024-1-25 12:48:30 GMT,1760.99,2024-1-25 12:48:32 GMT,1760.99,2024-1-25 12:48:32 GMT,1.4,0.13 +Volatility 100 Index,459789434888,459789447328,1,2024-1-25 12:47:42 GMT,1760.62,2024-1-25 12:47:44 GMT,1760.62,2024-1-25 12:47:44 GMT,1.4,0.13 +Volatility 100 Index,459789410268,459789420928,0,2024-1-25 12:47:32 GMT,1761.87,2024-1-25 12:47:34 GMT,1761.87,2024-1-25 12:47:34 GMT,1.4,0.13 +Volatility 100 Index,459789369528,459789380868,1,2024-1-25 12:47:16 GMT,1760.31,2024-1-25 12:47:18 GMT,1760.31,2024-1-25 12:47:18 GMT,0.35,-0.35 +Volatility 100 Index,459789339308,459789350188,0,2024-1-25 12:47:04 GMT,1760.49,2024-1-25 12:47:06 GMT,1760.49,2024-1-25 12:47:06 GMT,0.35,0.02 +Volatility 100 Index,459789311488,459789318168,2,2024-1-25 12:46:54 GMT,1761.49,2024-1-25 12:46:56 GMT,1761.49,2024-1-25 12:46:56 GMT,0.35,0.02 +Volatility 100 Index,459789270408,459789280388,9,2024-1-25 12:46:38 GMT,1761.00,2024-1-25 12:46:40 GMT,1761.00,2024-1-25 12:46:40 GMT,0.35,0.02 +Volatility 100 Index,459789193468,459789201468,8,2024-1-25 12:46:08 GMT,1758.82,2024-1-25 12:46:10 GMT,1758.82,2024-1-25 12:46:10 GMT,0.35,0.02 +Volatility 100 Index,459789085508,459789096928,8,2024-1-25 12:45:26 GMT,1758.77,2024-1-25 12:45:28 GMT,1758.77,2024-1-25 12:45:28 GMT,1.4,0.13 +Volatility 100 Index,459789048248,459789061288,8,2024-1-25 12:45:12 GMT,1758.35,2024-1-25 12:45:14 GMT,1758.35,2024-1-25 12:45:14 GMT,1.4,0.13 +Volatility 100 Index,459788986948,459788999588,7,2024-1-25 12:44:50 GMT,1758.41,2024-1-25 12:44:52 GMT,1758.41,2024-1-25 12:44:52 GMT,1.4,0.13 +Volatility 100 Index,459788946128,459788958888,6,2024-1-25 12:44:34 GMT,1756.66,2024-1-25 12:44:36 GMT,1756.66,2024-1-25 12:44:36 GMT,0.35,-0.35 +Volatility 100 Index,459788868588,459788879748,6,2024-1-25 12:44:04 GMT,1755.14,2024-1-25 12:44:06 GMT,1755.14,2024-1-25 12:44:06 GMT,0.35,0.02 +Volatility 100 Index,459788734548,459788748148,6,2024-1-25 12:43:14 GMT,1757.13,2024-1-25 12:43:16 GMT,1757.13,2024-1-25 12:43:16 GMT,0.35,0.02 +Volatility 100 Index,459788662228,459788671408,6,2024-1-25 12:42:48 GMT,1756.57,2024-1-25 12:42:50 GMT,1756.57,2024-1-25 12:42:50 GMT,0.35,0.02 +Volatility 100 Index,459788587208,459788595548,7,2024-1-25 12:42:20 GMT,1758.50,2024-1-25 12:42:22 GMT,1758.50,2024-1-25 12:42:22 GMT,0.35,0.02 \ No newline at end of file