From bd52cf5f5f1f73534df33d5c69407b808a8a2f5d Mon Sep 17 00:00:00 2001 From: Alan Victor Date: Sun, 22 Sep 2024 01:47:10 -0300 Subject: [PATCH] Create Transactions 2024-09-22 044423 Confluence Strategy.csv --- ... 2024-09-22 044423 Confluence Strategy.csv | 521 ++++++++++++++++++ 1 file changed, 521 insertions(+) create mode 100644 Testing and Edit/Transactions 2024-09-22 044423 Confluence Strategy.csv diff --git a/Testing and Edit/Transactions 2024-09-22 044423 Confluence Strategy.csv b/Testing and Edit/Transactions 2024-09-22 044423 Confluence Strategy.csv new file mode 100644 index 0000000..fdac7fb --- /dev/null +++ b/Testing and Edit/Transactions 2024-09-22 044423 Confluence Strategy.csv @@ -0,0 +1,521 @@ + Market,Reference ID (buy),Reference ID (sell),Barrier,Start Time,Entry Spot,Entry Spot Time,Exit Spot,Exit Spot Time,Buy Price,Profit/Loss +Volatility 100 Index,513171591728,513171596948,1321.46,2024-9-22 04:43:24 GMT,1321.46,2024-9-22 04:43:26 GMT,1321.58,2024-9-22 04:43:28 GMT,0.35,0.31 +Volatility 100 Index,513171539148,513171544668,1319.98,2024-9-22 04:42:55 GMT,1319.98,2024-9-22 04:42:56 GMT,1320.31,2024-9-22 04:42:58 GMT,0.35,0.31 +Volatility 100 Index,513171422168,513171429028,1318.32,2024-9-22 04:41:46 GMT,1318.32,2024-9-22 04:41:48 GMT,1318.43,2024-9-22 04:41:50 GMT,0.35,-0.35 +Volatility 100 Index,513171348788,513171354568,1318.98,2024-9-22 04:41:02 GMT,1318.98,2024-9-22 04:41:04 GMT,1319.17,2024-9-22 04:41:06 GMT,0.35,-0.35 +Volatility 100 Index,513171265768,513171269808,1320.61,2024-9-22 04:40:13 GMT,1320.61,2024-9-22 04:40:14 GMT,1320.51,2024-9-22 04:40:16 GMT,0.35,-0.35 +Volatility 100 Index,513171154988,513171160168,1317.04,2024-9-22 04:39:08 GMT,1317.04,2024-9-22 04:39:10 GMT,1317.63,2024-9-22 04:39:12 GMT,0.35,-0.35 +Volatility 100 Index,513171120308,513171129448,1319.96,2024-9-22 04:38:50 GMT,1319.96,2024-9-22 04:38:52 GMT,1319.82,2024-9-22 04:38:54 GMT,0.35,-0.35 +Volatility 100 Index,513170914628,513170921088,1320.49,2024-9-22 04:36:44 GMT,1320.49,2024-9-22 04:36:46 GMT,1320.25,2024-9-22 04:36:48 GMT,0.35,-0.35 +Volatility 100 Index,513170785268,513170789908,1318.22,2024-9-22 04:35:29 GMT,1318.22,2024-9-22 04:35:30 GMT,1318.49,2024-9-22 04:35:32 GMT,0.35,0.31 +Volatility 100 Index,513170743568,513170750888,1317.09,2024-9-22 04:35:04 GMT,1317.09,2024-9-22 04:35:06 GMT,1317.67,2024-9-22 04:35:08 GMT,0.35,0.31 +Volatility 100 Index,513170566388,513170570588,1315.02,2024-9-22 04:33:19 GMT,1315.02,2024-9-22 04:33:20 GMT,1315.00,2024-9-22 04:33:22 GMT,0.35,-0.35 +Volatility 100 Index,513170516188,513170521248,1313.12,2024-9-22 04:32:48 GMT,1313.12,2024-9-22 04:32:50 GMT,1313.31,2024-9-22 04:32:52 GMT,0.35,-0.35 +Volatility 100 Index,513170422608,513170426308,1313.65,2024-9-22 04:31:51 GMT,1313.65,2024-9-22 04:31:52 GMT,1313.38,2024-9-22 04:31:54 GMT,0.35,-0.35 +Volatility 100 Index,513170298308,513170303508,1314.08,2024-9-22 04:30:34 GMT,1314.08,2024-9-22 04:30:36 GMT,1314.12,2024-9-22 04:30:38 GMT,0.35,0.31 +Volatility 100 Index,513170117408,513170121328,1314.28,2024-9-22 04:28:47 GMT,1314.28,2024-9-22 04:28:48 GMT,1313.94,2024-9-22 04:28:50 GMT,0.35,-0.35 +Volatility 100 Index,513170004048,513170009488,1312.65,2024-9-22 04:27:39 GMT,1312.65,2024-9-22 04:27:40 GMT,1313.04,2024-9-22 04:27:42 GMT,0.35,0.31 +Volatility 100 Index,513169907428,513169911688,1308.97,2024-9-22 04:26:43 GMT,1308.97,2024-9-22 04:26:44 GMT,1309.14,2024-9-22 04:26:46 GMT,0.35,0.31 +Volatility 100 Index,513169578188,513169584548,1305.09,2024-9-22 04:23:36 GMT,1305.09,2024-9-22 04:23:38 GMT,1305.46,2024-9-22 04:23:40 GMT,0.35,0.31 +Volatility 100 Index,513169420288,513169428408,1301.12,2024-9-22 04:22:02 GMT,1301.12,2024-9-22 04:22:04 GMT,1301.09,2024-9-22 04:22:06 GMT,0.35,0.31 +Volatility 100 Index,513169350108,513169355528,1303.18,2024-9-22 04:21:19 GMT,1303.18,2024-9-22 04:21:20 GMT,1303.10,2024-9-22 04:21:22 GMT,0.35,0.31 +Volatility 100 Index,513169302928,513169310368,1304.10,2024-9-22 04:20:52 GMT,1304.10,2024-9-22 04:20:54 GMT,1304.42,2024-9-22 04:20:56 GMT,0.35,-0.35 +Volatility 100 Index,513169291648,513169298088,1304.45,2024-9-22 04:20:44 GMT,1304.45,2024-9-22 04:20:46 GMT,1304.35,2024-9-22 04:20:48 GMT,0.35,0.31 +Volatility 100 Index,513169228848,513169234708,1306.55,2024-9-22 04:20:04 GMT,1306.55,2024-9-22 04:20:06 GMT,1306.33,2024-9-22 04:20:08 GMT,0.35,0.31 +Volatility 100 Index,513169212028,513169217308,1307.16,2024-9-22 04:19:57 GMT,1307.16,2024-9-22 04:19:58 GMT,1307.07,2024-9-22 04:20:00 GMT,0.35,0.31 +Volatility 100 Index,513169135908,513169139768,1311.53,2024-9-22 04:19:09 GMT,1311.53,2024-9-22 04:19:10 GMT,1311.23,2024-9-22 04:19:12 GMT,0.35,-0.35 +Volatility 100 Index,513169063648,513169067248,1307.89,2024-9-22 04:18:27 GMT,1307.89,2024-9-22 04:18:28 GMT,1307.68,2024-9-22 04:18:30 GMT,0.35,0.31 +Volatility 100 Index,513168942828,513168948648,1309.58,2024-9-22 04:17:11 GMT,1309.58,2024-9-22 04:17:12 GMT,1309.16,2024-9-22 04:17:14 GMT,0.35,0.31 +Volatility 100 Index,513168908668,513168912868,1311.29,2024-9-22 04:16:53 GMT,1311.29,2024-9-22 04:16:54 GMT,1310.87,2024-9-22 04:16:56 GMT,0.35,0.31 +Volatility 100 Index,513168753448,513168759488,1311.79,2024-9-22 04:15:15 GMT,1311.79,2024-9-22 04:15:16 GMT,1312.32,2024-9-22 04:15:18 GMT,0.35,-0.35 +Volatility 100 Index,513168714728,513168718568,1312.35,2024-9-22 04:14:53 GMT,1312.35,2024-9-22 04:14:54 GMT,1312.69,2024-9-22 04:14:56 GMT,0.35,-0.35 +Volatility 100 Index,513168503968,513168509308,1313.98,2024-9-22 04:12:40 GMT,1313.98,2024-9-22 04:12:42 GMT,1313.94,2024-9-22 04:12:44 GMT,0.35,0.31 +Volatility 100 Index,513168404868,513168411608,1318.42,2024-9-22 04:11:36 GMT,1318.42,2024-9-22 04:11:38 GMT,1318.30,2024-9-22 04:11:40 GMT,0.35,-0.35 +Volatility 100 Index,513168391468,513168399608,1318.01,2024-9-22 04:11:28 GMT,1318.01,2024-9-22 04:11:30 GMT,1318.51,2024-9-22 04:11:32 GMT,0.35,-0.35 +Volatility 100 Index,513168020248,513168024068,1318.48,2024-9-22 04:07:45 GMT,1318.48,2024-9-22 04:07:46 GMT,1318.38,2024-9-22 04:07:48 GMT,0.35,0.31 +Volatility 100 Index,513167797208,513167801708,1320.57,2024-9-22 04:05:33 GMT,1320.57,2024-9-22 04:05:34 GMT,1320.90,2024-9-22 04:05:36 GMT,0.35,-0.35 +Volatility 100 Index,513167621468,513167625128,1323.82,2024-9-22 04:03:47 GMT,1323.82,2024-9-22 04:03:48 GMT,1324.04,2024-9-22 04:03:50 GMT,0.35,0.31 +Volatility 100 Index,513167508788,513167512448,1323.05,2024-9-22 04:02:35 GMT,1323.05,2024-9-22 04:02:36 GMT,1322.93,2024-9-22 04:02:38 GMT,0.35,-0.35 +Volatility 100 Index,513167376508,513167382988,1320.02,2024-9-22 04:01:10 GMT,1320.02,2024-9-22 04:01:12 GMT,1320.21,2024-9-22 04:01:14 GMT,0.35,0.31 +Volatility 100 Index,513167121928,513167127328,1324.30,2024-9-22 03:58:25 GMT,1324.30,2024-9-22 03:58:26 GMT,1324.10,2024-9-22 03:58:28 GMT,0.35,-0.35 +Volatility 100 Index,513167053588,513167058308,1322.70,2024-9-22 03:57:41 GMT,1322.70,2024-9-22 03:57:42 GMT,1322.53,2024-9-22 03:57:44 GMT,0.35,-0.35 +Volatility 100 Index,513167014368,513167023308,1320.09,2024-9-22 03:57:16 GMT,1320.09,2024-9-22 03:57:18 GMT,1320.03,2024-9-22 03:57:20 GMT,0.35,-0.35 +Volatility 100 Index,513166972908,513166976388,1318.20,2024-9-22 03:56:51 GMT,1318.20,2024-9-22 03:56:52 GMT,1318.18,2024-9-22 03:56:54 GMT,0.35,0.31 +Volatility 100 Index,513166828008,513166833308,1320.14,2024-9-22 03:55:19 GMT,1320.14,2024-9-22 03:55:20 GMT,1319.11,2024-9-22 03:55:22 GMT,0.35,-0.35 +Volatility 100 Index,513166775948,513166781368,1318.92,2024-9-22 03:54:48 GMT,1318.92,2024-9-22 03:54:50 GMT,1318.96,2024-9-22 03:54:52 GMT,0.35,0.31 +Volatility 100 Index,513166658688,513166664408,1317.90,2024-9-22 03:53:32 GMT,1317.90,2024-9-22 03:53:34 GMT,1317.91,2024-9-22 03:53:36 GMT,0.35,0.31 +Volatility 100 Index,513166574348,513166581028,1314.95,2024-9-22 03:52:38 GMT,1314.95,2024-9-22 03:52:40 GMT,1315.63,2024-9-22 03:52:42 GMT,0.35,-0.35 +Volatility 100 Index,513166541248,513166544708,1315.59,2024-9-22 03:52:15 GMT,1315.59,2024-9-22 03:52:16 GMT,1315.94,2024-9-22 03:52:18 GMT,0.35,-0.35 +Volatility 100 Index,513166500148,513166506088,1319.35,2024-9-22 03:51:52 GMT,1319.35,2024-9-22 03:51:54 GMT,1318.36,2024-9-22 03:51:56 GMT,0.35,-0.35 +Volatility 100 Index,513166203788,513166207108,1319.25,2024-9-22 03:48:37 GMT,1319.25,2024-9-22 03:48:38 GMT,1318.63,2024-9-22 03:48:40 GMT,0.35,-0.35 +Volatility 100 Index,513165557068,513165561788,1317.93,2024-9-22 03:41:42 GMT,1317.93,2024-9-22 03:41:44 GMT,1317.94,2024-9-22 03:41:46 GMT,0.35,0.31 +Volatility 100 Index,513165467228,513165472108,1317.72,2024-9-22 03:40:45 GMT,1317.72,2024-9-22 03:40:46 GMT,1318.01,2024-9-22 03:40:48 GMT,0.35,0.31 +Volatility 100 Index,513165407748,513165415128,1314.54,2024-9-22 03:40:06 GMT,1314.54,2024-9-22 03:40:08 GMT,1315.05,2024-9-22 03:40:10 GMT,0.35,0.31 +Volatility 100 Index,513165391148,513165400688,1313.14,2024-9-22 03:39:58 GMT,1313.14,2024-9-22 03:40:00 GMT,1312.93,2024-9-22 03:40:02 GMT,0.35,-0.35 +Volatility 100 Index,513165380828,513165385628,1312.61,2024-9-22 03:39:51 GMT,1312.61,2024-9-22 03:39:52 GMT,1313.00,2024-9-22 03:39:54 GMT,0.35,0.31 +Volatility 100 Index,513165127588,513165133608,1311.49,2024-9-22 03:37:17 GMT,1311.49,2024-9-22 03:37:18 GMT,1311.40,2024-9-22 03:37:20 GMT,0.35,0.31 +Volatility 100 Index,513165021668,513165026488,1314.85,2024-9-22 03:36:07 GMT,1314.85,2024-9-22 03:36:08 GMT,1314.86,2024-9-22 03:36:10 GMT,0.35,0.31 +Volatility 100 Index,513164941248,513164946588,1312.99,2024-9-22 03:35:15 GMT,1312.99,2024-9-22 03:35:16 GMT,1313.57,2024-9-22 03:35:18 GMT,0.35,0.31 +Volatility 100 Index,513164886508,513164892468,1310.74,2024-9-22 03:34:43 GMT,1310.74,2024-9-22 03:34:44 GMT,1311.12,2024-9-22 03:34:46 GMT,0.35,0.31 +Volatility 100 Index,513164806108,513164812708,1310.39,2024-9-22 03:33:52 GMT,1310.39,2024-9-22 03:33:54 GMT,1309.95,2024-9-22 03:33:56 GMT,0.35,-0.35 +Volatility 100 Index,513164796288,513164801168,1309.88,2024-9-22 03:33:45 GMT,1309.88,2024-9-22 03:33:46 GMT,1310.47,2024-9-22 03:33:48 GMT,0.35,0.31 +Volatility 100 Index,513164716248,513164720408,1309.30,2024-9-22 03:32:53 GMT,1309.30,2024-9-22 03:32:54 GMT,1309.15,2024-9-22 03:32:56 GMT,0.35,-0.35 +Volatility 100 Index,513164685468,513164691328,1307.63,2024-9-22 03:32:32 GMT,1307.63,2024-9-22 03:32:34 GMT,1307.70,2024-9-22 03:32:36 GMT,0.35,0.31 +Volatility 100 Index,513164464608,513164468388,1304.29,2024-9-22 03:30:11 GMT,1304.29,2024-9-22 03:30:12 GMT,1304.19,2024-9-22 03:30:14 GMT,0.35,0.31 +Volatility 100 Index,513164329048,513164333648,1306.19,2024-9-22 03:28:49 GMT,1306.19,2024-9-22 03:28:50 GMT,1305.35,2024-9-22 03:28:52 GMT,0.35,-0.35 +Volatility 100 Index,513164186528,513164192188,1304.50,2024-9-22 03:27:18 GMT,1304.50,2024-9-22 03:27:20 GMT,1304.60,2024-9-22 03:27:22 GMT,0.35,-0.35 +Volatility 100 Index,513164085108,513164091468,1305.51,2024-9-22 03:26:16 GMT,1305.51,2024-9-22 03:26:18 GMT,1305.20,2024-9-22 03:26:20 GMT,0.35,0.31 +Volatility 100 Index,513164037348,513164044308,1306.78,2024-9-22 03:25:48 GMT,1306.78,2024-9-22 03:25:50 GMT,1306.58,2024-9-22 03:25:52 GMT,0.35,0.31 +Volatility 100 Index,513163911128,513163918688,1305.10,2024-9-22 03:24:28 GMT,1305.10,2024-9-22 03:24:30 GMT,1305.46,2024-9-22 03:24:32 GMT,0.35,-0.35 +Volatility 100 Index,513163880588,513163886648,1306.85,2024-9-22 03:24:07 GMT,1306.85,2024-9-22 03:24:08 GMT,1306.96,2024-9-22 03:24:10 GMT,0.35,-0.35 +Volatility 100 Index,513163767848,513163775668,1309.28,2024-9-22 03:22:57 GMT,1309.28,2024-9-22 03:22:58 GMT,1309.30,2024-9-22 03:23:00 GMT,0.35,0.31 +Volatility 100 Index,513163655608,513163662688,1309.40,2024-9-22 03:21:46 GMT,1309.40,2024-9-22 03:21:48 GMT,1309.84,2024-9-22 03:21:50 GMT,0.35,0.31 +Volatility 100 Index,513163288608,513163294868,1306.06,2024-9-22 03:17:55 GMT,1306.06,2024-9-22 03:17:56 GMT,1305.91,2024-9-22 03:17:58 GMT,0.35,0.31 +Volatility 100 Index,513163247068,513163251628,1307.11,2024-9-22 03:17:25 GMT,1307.11,2024-9-22 03:17:26 GMT,1307.38,2024-9-22 03:17:28 GMT,0.35,-0.35 +Volatility 100 Index,513163181188,513163188208,1308.58,2024-9-22 03:16:44 GMT,1308.58,2024-9-22 03:16:46 GMT,1308.97,2024-9-22 03:16:48 GMT,0.35,-0.35 +Volatility 100 Index,513163169188,513163175628,1309.43,2024-9-22 03:16:36 GMT,1309.43,2024-9-22 03:16:38 GMT,1308.97,2024-9-22 03:16:40 GMT,0.35,0.31 +Volatility 100 Index,513163129428,513163134748,1310.61,2024-9-22 03:16:07 GMT,1310.61,2024-9-22 03:16:08 GMT,1311.13,2024-9-22 03:16:10 GMT,0.35,-0.35 +Volatility 100 Index,513163091908,513163097668,1312.78,2024-9-22 03:15:44 GMT,1312.78,2024-9-22 03:15:46 GMT,1311.97,2024-9-22 03:15:48 GMT,0.35,-0.35 +Volatility 100 Index,513162876288,513162880048,1310.53,2024-9-22 03:13:23 GMT,1310.53,2024-9-22 03:13:24 GMT,1310.30,2024-9-22 03:13:26 GMT,0.35,0.31 +Volatility 100 Index,513162766908,513162771868,1312.13,2024-9-22 03:12:09 GMT,1312.13,2024-9-22 03:12:10 GMT,1312.52,2024-9-22 03:12:12 GMT,0.35,-0.35 +Volatility 100 Index,513162662648,513162668128,1314.50,2024-9-22 03:11:03 GMT,1314.50,2024-9-22 03:11:04 GMT,1314.67,2024-9-22 03:11:06 GMT,0.35,0.31 +Volatility 100 Index,513162571608,513162578428,1312.14,2024-9-22 03:10:04 GMT,1312.14,2024-9-22 03:10:06 GMT,1311.42,2024-9-22 03:10:08 GMT,0.35,0.31 +Volatility 100 Index,513162340648,513162349108,1313.03,2024-9-22 03:07:44 GMT,1313.03,2024-9-22 03:07:46 GMT,1312.89,2024-9-22 03:07:48 GMT,0.35,0.31 +Volatility 100 Index,513161963248,513161967068,1315.13,2024-9-22 03:03:37 GMT,1315.13,2024-9-22 03:03:38 GMT,1314.98,2024-9-22 03:03:40 GMT,0.35,-0.35 +Volatility 100 Index,513161911788,513161915728,1314.35,2024-9-22 03:03:03 GMT,1314.35,2024-9-22 03:03:04 GMT,1314.52,2024-9-22 03:03:06 GMT,0.35,0.31 +Volatility 100 Index,513161735908,513161741508,1312.97,2024-9-22 03:01:09 GMT,1312.97,2024-9-22 03:01:10 GMT,1313.53,2024-9-22 03:01:12 GMT,0.35,0.31 +Volatility 100 Index,513161684408,513161689308,1312.13,2024-9-22 03:00:39 GMT,1312.13,2024-9-22 03:00:40 GMT,1311.80,2024-9-22 03:00:42 GMT,0.35,-0.35 +Volatility 100 Index,513161378168,513161382168,1306.68,2024-9-22 02:57:15 GMT,1306.68,2024-9-22 02:57:16 GMT,1307.06,2024-9-22 02:57:18 GMT,0.35,-0.35 +Volatility 100 Index,513160887348,513160892528,1307.38,2024-9-22 02:51:44 GMT,1307.38,2024-9-22 02:51:46 GMT,1307.13,2024-9-22 02:51:48 GMT,0.35,0.31 +Volatility 100 Index,513160872288,513160880648,1308.75,2024-9-22 02:51:34 GMT,1308.75,2024-9-22 02:51:36 GMT,1308.23,2024-9-22 02:51:38 GMT,0.35,0.31 +Volatility 100 Index,513160661668,513160667048,1312.41,2024-9-22 02:49:11 GMT,1312.41,2024-9-22 02:49:12 GMT,1312.45,2024-9-22 02:49:14 GMT,0.35,0.31 +Volatility 100 Index,513160548048,513160557588,1310.35,2024-9-22 02:47:58 GMT,1310.35,2024-9-22 02:48:00 GMT,1310.65,2024-9-22 02:48:02 GMT,0.35,0.31 +Volatility 100 Index,513160442008,513160446128,1306.77,2024-9-22 02:46:47 GMT,1306.77,2024-9-22 02:46:48 GMT,1306.60,2024-9-22 02:46:50 GMT,0.35,0.31 +Volatility 100 Index,513160414188,513160419208,1308.44,2024-9-22 02:46:27 GMT,1308.44,2024-9-22 02:46:28 GMT,1308.60,2024-9-22 02:46:30 GMT,0.35,-0.35 +Volatility 100 Index,513159880308,513159886308,1308.02,2024-9-22 02:40:08 GMT,1308.02,2024-9-22 02:40:10 GMT,1307.99,2024-9-22 02:40:12 GMT,0.35,0.31 +Volatility 100 Index,513159715328,513159720308,1309.55,2024-9-22 02:38:13 GMT,1309.55,2024-9-22 02:38:14 GMT,1310.00,2024-9-22 02:38:16 GMT,0.35,-0.35 +Volatility 100 Index,513159536848,513159541228,1312.23,2024-9-22 02:36:10 GMT,1312.23,2024-9-22 02:36:12 GMT,1312.05,2024-9-22 02:36:14 GMT,0.35,0.31 +Volatility 100 Index,513159448608,513159452528,1313.41,2024-9-22 02:35:09 GMT,1313.41,2024-9-22 02:35:10 GMT,1313.27,2024-9-22 02:35:12 GMT,0.35,-0.35 +Volatility 100 Index,513159251728,513159256208,1312.71,2024-9-22 02:32:55 GMT,1312.71,2024-9-22 02:32:56 GMT,1312.81,2024-9-22 02:32:58 GMT,0.35,0.31 +Volatility 100 Index,513158962308,513158967368,1311.53,2024-9-22 02:29:40 GMT,1311.53,2024-9-22 02:29:42 GMT,1311.12,2024-9-22 02:29:44 GMT,0.35,0.31 +Volatility 100 Index,513158948028,513158952688,1312.53,2024-9-22 02:29:31 GMT,1312.53,2024-9-22 02:29:32 GMT,1312.42,2024-9-22 02:29:34 GMT,0.35,0.31 +Volatility 100 Index,513158870368,513158873068,1312.77,2024-9-22 02:28:39 GMT,1312.77,2024-9-22 02:28:40 GMT,1312.61,2024-9-22 02:28:42 GMT,0.35,0.31 +Volatility 100 Index,513158817068,513158822708,1315.38,2024-9-22 02:28:03 GMT,1315.38,2024-9-22 02:28:04 GMT,1315.47,2024-9-22 02:28:06 GMT,0.35,0.31 +Volatility 100 Index,513158782928,513158787588,1314.35,2024-9-22 02:27:43 GMT,1314.35,2024-9-22 02:27:44 GMT,1314.39,2024-9-22 02:27:46 GMT,0.35,0.31 +Volatility 100 Index,513158523548,513158529508,1311.66,2024-9-22 02:24:48 GMT,1311.66,2024-9-22 02:24:50 GMT,1311.68,2024-9-22 02:24:52 GMT,0.35,-0.35 +Volatility 100 Index,513158478368,513158482668,1313.51,2024-9-22 02:24:17 GMT,1313.51,2024-9-22 02:24:18 GMT,1313.29,2024-9-22 02:24:20 GMT,0.35,-0.35 +Volatility 100 Index,513158199188,513158206188,1312.04,2024-9-22 02:21:10 GMT,1312.04,2024-9-22 02:21:12 GMT,1312.38,2024-9-22 02:21:14 GMT,0.35,-0.35 +Volatility 100 Index,513158119548,513158124168,1314.04,2024-9-22 02:20:18 GMT,1314.04,2024-9-22 02:20:20 GMT,1314.07,2024-9-22 02:20:22 GMT,0.35,-0.35 +Volatility 100 Index,513157916688,513157923248,1315.40,2024-9-22 02:18:00 GMT,1315.40,2024-9-22 02:18:02 GMT,1314.79,2024-9-22 02:18:04 GMT,0.35,-0.35 +Volatility 100 Index,513157778668,513157782628,1316.22,2024-9-22 02:16:25 GMT,1316.22,2024-9-22 02:16:26 GMT,1315.83,2024-9-22 02:16:28 GMT,0.35,-0.35 +Volatility 100 Index,513157680728,513157684668,1314.04,2024-9-22 02:15:18 GMT,1314.04,2024-9-22 02:15:20 GMT,1313.93,2024-9-22 02:15:22 GMT,0.35,-0.35 +Volatility 100 Index,513157579708,513157584368,1311.99,2024-9-22 02:14:07 GMT,1311.99,2024-9-22 02:14:08 GMT,1312.31,2024-9-22 02:14:10 GMT,0.35,0.31 +Volatility 100 Index,513157469328,513157474868,1310.06,2024-9-22 02:12:48 GMT,1310.06,2024-9-22 02:12:50 GMT,1309.65,2024-9-22 02:12:52 GMT,0.35,-0.35 +Volatility 100 Index,513157458548,513157464608,1308.98,2024-9-22 02:12:40 GMT,1308.98,2024-9-22 02:12:42 GMT,1309.08,2024-9-22 02:12:44 GMT,0.35,0.31 +Volatility 100 Index,513157380588,513157385708,1306.45,2024-9-22 02:11:44 GMT,1306.45,2024-9-22 02:11:46 GMT,1306.66,2024-9-22 02:11:48 GMT,0.35,-0.35 +Volatility 100 Index,513157304688,513157309488,1306.98,2024-9-22 02:10:51 GMT,1306.98,2024-9-22 02:10:52 GMT,1307.19,2024-9-22 02:10:54 GMT,0.35,-0.35 +Volatility 100 Index,513157152388,513157158108,1309.18,2024-9-22 02:09:03 GMT,1309.18,2024-9-22 02:09:04 GMT,1309.35,2024-9-22 02:09:06 GMT,0.35,0.31 +Volatility 100 Index,513156915428,513156919528,1308.09,2024-9-22 02:06:15 GMT,1308.09,2024-9-22 02:06:16 GMT,1308.35,2024-9-22 02:06:18 GMT,0.35,0.31 +Volatility 100 Index,513156763868,513156768668,1306.51,2024-9-22 02:04:31 GMT,1306.51,2024-9-22 02:04:32 GMT,1306.66,2024-9-22 02:04:34 GMT,0.35,0.31 +Volatility 100 Index,513156656808,513156662308,1307.46,2024-9-22 02:03:18 GMT,1307.46,2024-9-22 02:03:20 GMT,1306.75,2024-9-22 02:03:22 GMT,0.35,-0.35 +Volatility 100 Index,513156566648,513156571888,1305.57,2024-9-22 02:02:19 GMT,1305.57,2024-9-22 02:02:20 GMT,1305.57,2024-9-22 02:02:22 GMT,0.35,-0.35 +Volatility 100 Index,513156498948,513156503728,1303.28,2024-9-22 02:01:35 GMT,1303.28,2024-9-22 02:01:36 GMT,1303.19,2024-9-22 02:01:38 GMT,0.35,-0.35 +Volatility 100 Index,513156401988,513156405968,1302.50,2024-9-22 02:00:28 GMT,1302.50,2024-9-22 02:00:30 GMT,1302.37,2024-9-22 02:00:32 GMT,0.35,-0.35 +Volatility 100 Index,513156208408,513156212888,1301.11,2024-9-22 01:58:20 GMT,1301.11,2024-9-22 01:58:22 GMT,1300.86,2024-9-22 01:58:24 GMT,0.35,0.31 +Volatility 100 Index,513156170268,513156176108,1302.92,2024-9-22 01:57:56 GMT,1302.92,2024-9-22 01:57:58 GMT,1302.82,2024-9-22 01:58:00 GMT,0.35,0.31 +Volatility 100 Index,513155892568,513155896888,1307.22,2024-9-22 01:54:47 GMT,1307.22,2024-9-22 01:54:48 GMT,1306.73,2024-9-22 01:54:50 GMT,0.35,-0.35 +Volatility 100 Index,513155829148,513155834728,1303.87,2024-9-22 01:54:02 GMT,1303.87,2024-9-22 01:54:04 GMT,1304.13,2024-9-22 01:54:06 GMT,0.35,-0.35 +Volatility 100 Index,513155681028,513155685268,1306.71,2024-9-22 01:52:23 GMT,1306.71,2024-9-22 01:52:24 GMT,1307.32,2024-9-22 01:52:26 GMT,0.35,0.31 +Volatility 100 Index,513155592188,513155597548,1305.90,2024-9-22 01:51:24 GMT,1305.90,2024-9-22 01:51:26 GMT,1305.16,2024-9-22 01:51:28 GMT,0.35,-0.35 +Volatility 100 Index,513155511088,513155516908,1303.51,2024-9-22 01:50:31 GMT,1303.51,2024-9-22 01:50:32 GMT,1303.67,2024-9-22 01:50:34 GMT,0.35,-0.35 +Volatility 100 Index,513155455228,513155459248,1306.01,2024-9-22 01:49:55 GMT,1306.01,2024-9-22 01:49:56 GMT,1306.04,2024-9-22 01:49:58 GMT,0.35,0.31 +Volatility 100 Index,513155396528,513155401308,1304.15,2024-9-22 01:49:14 GMT,1304.15,2024-9-22 01:49:16 GMT,1304.38,2024-9-22 01:49:18 GMT,0.35,-0.35 +Volatility 100 Index,513155212628,513155218108,1302.59,2024-9-22 01:47:11 GMT,1302.59,2024-9-22 01:47:12 GMT,1302.46,2024-9-22 01:47:14 GMT,0.35,0.31 +Volatility 100 Index,513155125268,513155131828,1307.65,2024-9-22 01:46:12 GMT,1307.65,2024-9-22 01:46:14 GMT,1307.33,2024-9-22 01:46:16 GMT,0.35,0.31 +Volatility 100 Index,513155113128,513155119248,1309.28,2024-9-22 01:46:04 GMT,1309.28,2024-9-22 01:46:06 GMT,1308.69,2024-9-22 01:46:08 GMT,0.35,0.31 +Volatility 100 Index,513154952508,513154955968,1312.92,2024-9-22 01:44:15 GMT,1312.92,2024-9-22 01:44:16 GMT,1313.09,2024-9-22 01:44:18 GMT,0.35,0.31 +Volatility 100 Index,513154734968,513154740968,1309.49,2024-9-22 01:41:50 GMT,1309.49,2024-9-22 01:41:52 GMT,1309.45,2024-9-22 01:41:54 GMT,0.35,-0.35 +Volatility 100 Index,513154723068,513154727588,1307.89,2024-9-22 01:41:41 GMT,1307.89,2024-9-22 01:41:42 GMT,1307.83,2024-9-22 01:41:44 GMT,0.35,-0.35 +Volatility 100 Index,513154626788,513154631828,1309.07,2024-9-22 01:40:34 GMT,1309.07,2024-9-22 01:40:36 GMT,1308.88,2024-9-22 01:40:38 GMT,0.35,-0.35 +Volatility 100 Index,513154563028,513154569748,1308.10,2024-9-22 01:39:52 GMT,1308.10,2024-9-22 01:39:54 GMT,1307.67,2024-9-22 01:39:56 GMT,0.35,-0.35 +Volatility 100 Index,513154554108,513154559208,1306.47,2024-9-22 01:39:45 GMT,1306.47,2024-9-22 01:39:46 GMT,1307.04,2024-9-22 01:39:48 GMT,0.35,0.31 +Volatility 100 Index,513154452708,513154458848,1299.71,2024-9-22 01:38:36 GMT,1299.71,2024-9-22 01:38:38 GMT,1300.06,2024-9-22 01:38:40 GMT,0.35,-0.35 +Volatility 100 Index,513154382148,513154387348,1302.71,2024-9-22 01:37:46 GMT,1302.71,2024-9-22 01:37:48 GMT,1302.71,2024-9-22 01:37:50 GMT,0.35,-0.35 +Volatility 100 Index,513154285548,513154290888,1305.31,2024-9-22 01:36:39 GMT,1305.31,2024-9-22 01:36:40 GMT,1304.91,2024-9-22 01:36:42 GMT,0.35,0.31 +Volatility 100 Index,513154202228,513154205468,1307.00,2024-9-22 01:35:41 GMT,1307.00,2024-9-22 01:35:42 GMT,1307.13,2024-9-22 01:35:44 GMT,0.35,0.31 +Volatility 100 Index,513154092368,513154096608,1306.00,2024-9-22 01:34:25 GMT,1306.00,2024-9-22 01:34:26 GMT,1306.33,2024-9-22 01:34:28 GMT,0.35,0.31 +Volatility 100 Index,513153822168,513153828348,1302.01,2024-9-22 01:31:16 GMT,1302.01,2024-9-22 01:31:18 GMT,1301.38,2024-9-22 01:31:20 GMT,0.35,0.31 +Volatility 100 Index,513153742828,513153746928,1304.57,2024-9-22 01:30:21 GMT,1304.57,2024-9-22 01:30:22 GMT,1304.44,2024-9-22 01:30:24 GMT,0.35,0.31 +Volatility 100 Index,513153685668,513153689608,1306.64,2024-9-22 01:29:43 GMT,1306.64,2024-9-22 01:29:44 GMT,1306.21,2024-9-22 01:29:46 GMT,0.35,0.31 +Volatility 100 Index,513153630488,513153634668,1307.19,2024-9-22 01:29:03 GMT,1307.19,2024-9-22 01:29:04 GMT,1307.42,2024-9-22 01:29:06 GMT,0.35,-0.35 +Volatility 100 Index,513153234928,513153237968,1310.38,2024-9-22 01:24:23 GMT,1310.38,2024-9-22 01:24:24 GMT,1310.67,2024-9-22 01:24:26 GMT,0.35,0.31 +Volatility 100 Index,513153082708,513153086848,1308.62,2024-9-22 01:22:28 GMT,1308.62,2024-9-22 01:22:30 GMT,1308.68,2024-9-22 01:22:32 GMT,0.35,0.31 +Volatility 100 Index,513153050488,513153057248,1306.42,2024-9-22 01:22:04 GMT,1306.42,2024-9-22 01:22:06 GMT,1306.20,2024-9-22 01:22:08 GMT,0.35,0.31 +Volatility 100 Index,513152836048,513152839608,1308.14,2024-9-22 01:19:29 GMT,1308.14,2024-9-22 01:19:30 GMT,1307.74,2024-9-22 01:19:32 GMT,0.35,-0.35 +Volatility 100 Index,513152777808,513152783148,1308.06,2024-9-22 01:18:50 GMT,1308.06,2024-9-22 01:18:52 GMT,1308.09,2024-9-22 01:18:54 GMT,0.35,0.31 +Volatility 100 Index,513152683228,513152688288,1307.18,2024-9-22 01:17:40 GMT,1307.18,2024-9-22 01:17:42 GMT,1307.55,2024-9-22 01:17:44 GMT,0.35,0.31 +Volatility 100 Index,513152533968,513152538748,1305.85,2024-9-22 01:15:52 GMT,1305.85,2024-9-22 01:15:54 GMT,1305.65,2024-9-22 01:15:56 GMT,0.35,-0.35 +Volatility 100 Index,513152411148,513152414848,1304.97,2024-9-22 01:14:23 GMT,1304.97,2024-9-22 01:14:24 GMT,1305.23,2024-9-22 01:14:26 GMT,0.35,0.31 +Volatility 100 Index,513152268708,513152272568,1302.29,2024-9-22 01:12:35 GMT,1302.29,2024-9-22 01:12:36 GMT,1302.11,2024-9-22 01:12:38 GMT,0.35,0.31 +Volatility 100 Index,513152138028,513152146568,1305.00,2024-9-22 01:11:00 GMT,1305.00,2024-9-22 01:11:02 GMT,1304.48,2024-9-22 01:11:04 GMT,0.35,-0.35 +Volatility 100 Index,513152127208,513152133808,1304.11,2024-9-22 01:10:52 GMT,1304.11,2024-9-22 01:10:54 GMT,1304.23,2024-9-22 01:10:56 GMT,0.35,0.31 +Volatility 100 Index,513152016888,513152021228,1301.08,2024-9-22 01:09:31 GMT,1301.08,2024-9-22 01:09:32 GMT,1301.20,2024-9-22 01:09:34 GMT,0.35,-0.35 +Volatility 100 Index,513151961208,513151967948,1302.53,2024-9-22 01:08:54 GMT,1302.53,2024-9-22 01:08:56 GMT,1302.52,2024-9-22 01:08:58 GMT,0.35,0.31 +Volatility 100 Index,513151859748,513151866328,1307.49,2024-9-22 01:07:44 GMT,1307.49,2024-9-22 01:07:46 GMT,1307.61,2024-9-22 01:07:48 GMT,0.35,0.31 +Volatility 100 Index,513151750468,513151757168,1305.80,2024-9-22 01:06:32 GMT,1305.80,2024-9-22 01:06:34 GMT,1305.71,2024-9-22 01:06:36 GMT,0.35,-0.35 +Volatility 100 Index,513151737048,513151744748,1304.64,2024-9-22 01:06:24 GMT,1304.64,2024-9-22 01:06:26 GMT,1304.29,2024-9-22 01:06:28 GMT,0.35,-0.35 +Volatility 100 Index,513151646348,513151649528,1300.66,2024-9-22 01:05:25 GMT,1300.66,2024-9-22 01:05:26 GMT,1300.67,2024-9-22 01:05:28 GMT,0.35,-0.35 +Volatility 100 Index,513151534868,513151542768,1302.45,2024-9-22 01:04:16 GMT,1302.45,2024-9-22 01:04:18 GMT,1302.95,2024-9-22 01:04:20 GMT,0.35,0.31 +Volatility 100 Index,513151439228,513151444648,1301.55,2024-9-22 01:03:14 GMT,1301.55,2024-9-22 01:03:16 GMT,1301.53,2024-9-22 01:03:18 GMT,0.35,-0.35 +Volatility 100 Index,513151303368,513151306728,1301.20,2024-9-22 01:01:47 GMT,1301.20,2024-9-22 01:01:48 GMT,1301.58,2024-9-22 01:01:50 GMT,0.35,0.31 +Volatility 100 Index,513151182188,513151188448,1301.19,2024-9-22 01:00:30 GMT,1301.19,2024-9-22 01:00:32 GMT,1301.18,2024-9-22 01:00:34 GMT,0.35,-0.35 +Volatility 100 Index,513151171708,513151176428,1300.54,2024-9-22 01:00:23 GMT,1300.54,2024-9-22 01:00:24 GMT,1300.43,2024-9-22 01:00:26 GMT,0.35,-0.35 +Volatility 100 Index,513151020928,513151026468,1299.38,2024-9-22 00:58:53 GMT,1299.38,2024-9-22 00:58:54 GMT,1299.08,2024-9-22 00:58:56 GMT,0.35,-0.35 +Volatility 100 Index,513150879488,513150882708,1295.09,2024-9-22 00:57:25 GMT,1295.09,2024-9-22 00:57:26 GMT,1294.92,2024-9-22 00:57:28 GMT,0.35,0.31 +Volatility 100 Index,513150540948,513150548588,1295.27,2024-9-22 00:53:56 GMT,1295.27,2024-9-22 00:53:58 GMT,1295.11,2024-9-22 00:54:00 GMT,0.35,0.31 +Volatility 100 Index,513150530448,513150536148,1295.14,2024-9-22 00:53:49 GMT,1295.14,2024-9-22 00:53:50 GMT,1295.29,2024-9-22 00:53:52 GMT,0.35,-0.35 +Volatility 100 Index,513150483948,513150489348,1296.05,2024-9-22 00:53:18 GMT,1296.05,2024-9-22 00:53:20 GMT,1296.23,2024-9-22 00:53:22 GMT,0.35,-0.35 +Volatility 100 Index,513150412308,513150416788,1297.25,2024-9-22 00:52:35 GMT,1297.25,2024-9-22 00:52:36 GMT,1297.19,2024-9-22 00:52:38 GMT,0.35,0.31 +Volatility 100 Index,513150338928,513150344068,1298.76,2024-9-22 00:51:50 GMT,1298.76,2024-9-22 00:51:52 GMT,1298.39,2024-9-22 00:51:54 GMT,0.35,0.31 +Volatility 100 Index,513150279828,513150285388,1300.15,2024-9-22 00:51:13 GMT,1300.15,2024-9-22 00:51:14 GMT,1299.78,2024-9-22 00:51:16 GMT,0.35,0.31 +Volatility 100 Index,513150192368,513150196988,1301.37,2024-9-22 00:50:21 GMT,1301.37,2024-9-22 00:50:22 GMT,1301.69,2024-9-22 00:50:24 GMT,0.35,-0.35 +Volatility 100 Index,513150099568,513150106288,1303.39,2024-9-22 00:49:24 GMT,1303.39,2024-9-22 00:49:26 GMT,1303.59,2024-9-22 00:49:28 GMT,0.35,-0.35 +Volatility 100 Index,513150042628,513150047888,1304.29,2024-9-22 00:48:50 GMT,1304.29,2024-9-22 00:48:52 GMT,1304.43,2024-9-22 00:48:54 GMT,0.35,-0.35 +Volatility 100 Index,513149976048,513149982548,1305.37,2024-9-22 00:48:08 GMT,1305.37,2024-9-22 00:48:10 GMT,1305.64,2024-9-22 00:48:12 GMT,0.35,-0.35 +Volatility 100 Index,513149700308,513149706368,1309.29,2024-9-22 00:45:13 GMT,1309.29,2024-9-22 00:45:14 GMT,1309.34,2024-9-22 00:45:16 GMT,0.35,-0.35 +Volatility 100 Index,513149588528,513149595588,1311.69,2024-9-22 00:44:04 GMT,1311.69,2024-9-22 00:44:06 GMT,1311.82,2024-9-22 00:44:08 GMT,0.35,0.31 +Volatility 100 Index,513149529388,513149534868,1307.02,2024-9-22 00:43:28 GMT,1307.02,2024-9-22 00:43:30 GMT,1307.70,2024-9-22 00:43:32 GMT,0.35,-0.35 +Volatility 100 Index,513149518128,513149524168,1308.39,2024-9-22 00:43:20 GMT,1308.39,2024-9-22 00:43:22 GMT,1307.91,2024-9-22 00:43:24 GMT,0.35,0.31 +Volatility 100 Index,513149353928,513149358388,1310.26,2024-9-22 00:41:36 GMT,1310.26,2024-9-22 00:41:38 GMT,1310.01,2024-9-22 00:41:40 GMT,0.35,0.31 +Volatility 100 Index,513149165408,513149170548,1311.49,2024-9-22 00:39:35 GMT,1311.49,2024-9-22 00:39:36 GMT,1311.99,2024-9-22 00:39:38 GMT,0.35,-0.35 +Volatility 100 Index,513149049088,513149055048,1313.01,2024-9-22 00:38:20 GMT,1313.01,2024-9-22 00:38:22 GMT,1312.82,2024-9-22 00:38:24 GMT,0.35,0.31 +Volatility 100 Index,513148989188,513148995548,1314.31,2024-9-22 00:37:42 GMT,1314.31,2024-9-22 00:37:44 GMT,1314.16,2024-9-22 00:37:46 GMT,0.35,-0.35 +Volatility 100 Index,513148716828,513148721688,1312.94,2024-9-22 00:34:42 GMT,1312.94,2024-9-22 00:34:44 GMT,1312.58,2024-9-22 00:34:46 GMT,0.35,0.31 +Volatility 100 Index,513148707308,513148711848,1313.72,2024-9-22 00:34:35 GMT,1313.72,2024-9-22 00:34:36 GMT,1313.87,2024-9-22 00:34:38 GMT,0.35,-0.35 +Volatility 100 Index,513148661208,513148667528,1316.01,2024-9-22 00:34:03 GMT,1316.01,2024-9-22 00:34:04 GMT,1316.29,2024-9-22 00:34:06 GMT,0.35,-0.35 +Volatility 100 Index,513148347848,513148352268,1318.34,2024-9-22 00:30:41 GMT,1318.34,2024-9-22 00:30:42 GMT,1318.25,2024-9-22 00:30:44 GMT,0.35,-0.35 +Volatility 100 Index,513148302268,513148306268,1317.79,2024-9-22 00:30:11 GMT,1317.79,2024-9-22 00:30:12 GMT,1317.49,2024-9-22 00:30:14 GMT,0.35,-0.35 +Volatility 100 Index,513148012628,513148021488,1319.00,2024-9-22 00:27:02 GMT,1319.00,2024-9-22 00:27:04 GMT,1318.78,2024-9-22 00:27:06 GMT,0.35,-0.35 +Volatility 100 Index,513147967148,513147972088,1317.68,2024-9-22 00:26:31 GMT,1317.68,2024-9-22 00:26:32 GMT,1317.56,2024-9-22 00:26:34 GMT,0.35,-0.35 +Volatility 100 Index,513147890168,513147896108,1316.89,2024-9-22 00:25:42 GMT,1316.89,2024-9-22 00:25:44 GMT,1316.67,2024-9-22 00:25:46 GMT,0.35,-0.35 +Volatility 100 Index,513147744088,513147751848,1315.94,2024-9-22 00:24:06 GMT,1315.94,2024-9-22 00:24:08 GMT,1315.53,2024-9-22 00:24:10 GMT,0.35,-0.35 +Volatility 100 Index,513147663848,513147669628,1313.68,2024-9-22 00:23:14 GMT,1313.68,2024-9-22 00:23:16 GMT,1313.97,2024-9-22 00:23:18 GMT,0.35,-0.35 +Volatility 100 Index,513147571148,513147575908,1318.62,2024-9-22 00:22:12 GMT,1318.62,2024-9-22 00:22:14 GMT,1319.05,2024-9-22 00:22:16 GMT,0.35,0.31 +Volatility 100 Index,513147545728,513147554988,1317.23,2024-9-22 00:21:58 GMT,1317.23,2024-9-22 00:22:00 GMT,1317.13,2024-9-22 00:22:02 GMT,0.35,-0.35 +Volatility 100 Index,513147477548,513147483568,1315.15,2024-9-22 00:21:12 GMT,1315.15,2024-9-22 00:21:14 GMT,1315.56,2024-9-22 00:21:16 GMT,0.35,0.31 +Volatility 100 Index,513147465648,513147473568,1314.15,2024-9-22 00:21:04 GMT,1314.15,2024-9-22 00:21:06 GMT,1314.63,2024-9-22 00:21:08 GMT,0.35,0.31 +Volatility 100 Index,513147433808,513147439928,1313.30,2024-9-22 00:20:44 GMT,1313.30,2024-9-22 00:20:46 GMT,1313.70,2024-9-22 00:20:48 GMT,0.35,0.31 +Volatility 100 Index,513147188668,513147194308,1311.97,2024-9-22 00:18:07 GMT,1311.97,2024-9-22 00:18:08 GMT,1311.92,2024-9-22 00:18:10 GMT,0.35,0.31 +Volatility 100 Index,513146966528,513146971828,1315.95,2024-9-22 00:15:46 GMT,1315.95,2024-9-22 00:15:48 GMT,1316.04,2024-9-22 00:15:50 GMT,0.35,0.31 +Volatility 100 Index,513146953408,513146958708,1314.32,2024-9-22 00:15:37 GMT,1314.32,2024-9-22 00:15:38 GMT,1314.21,2024-9-22 00:15:40 GMT,0.35,-0.35 +Volatility 100 Index,513146817548,513146825328,1312.06,2024-9-22 00:14:08 GMT,1312.06,2024-9-22 00:14:10 GMT,1311.51,2024-9-22 00:14:12 GMT,0.35,0.31 +Volatility 100 Index,513146806848,513146812048,1312.50,2024-9-22 00:14:01 GMT,1312.50,2024-9-22 00:14:02 GMT,1312.21,2024-9-22 00:14:04 GMT,0.35,0.31 +Volatility 100 Index,513146734268,513146738768,1312.94,2024-9-22 00:13:11 GMT,1312.94,2024-9-22 00:13:12 GMT,1312.82,2024-9-22 00:13:14 GMT,0.35,0.31 +Volatility 100 Index,513146550848,513146556848,1314.74,2024-9-22 00:11:14 GMT,1314.74,2024-9-22 00:11:16 GMT,1314.85,2024-9-22 00:11:18 GMT,0.35,0.31 +Volatility 100 Index,513146334468,513146340048,1313.52,2024-9-22 00:08:55 GMT,1313.52,2024-9-22 00:08:56 GMT,1313.13,2024-9-22 00:08:58 GMT,0.35,0.31 +Volatility 100 Index,513146231728,513146235728,1314.06,2024-9-22 00:07:44 GMT,1314.06,2024-9-22 00:07:46 GMT,1314.34,2024-9-22 00:07:48 GMT,0.35,-0.35 +Volatility 100 Index,513145799848,513145804728,1314.98,2024-9-22 00:02:55 GMT,1314.98,2024-9-22 00:02:56 GMT,1314.93,2024-9-22 00:02:58 GMT,0.35,-0.35 +Volatility 100 Index,513145717008,513145721548,1313.83,2024-9-22 00:01:55 GMT,1313.83,2024-9-22 00:01:56 GMT,1313.37,2024-9-22 00:01:58 GMT,0.35,-0.35 +Volatility 100 Index,513145607168,513145612608,1311.18,2024-9-22 00:00:35 GMT,1311.18,2024-9-22 00:00:36 GMT,1311.30,2024-9-22 00:00:38 GMT,0.35,-0.35 +Volatility 100 Index,513145464848,513145469768,1311.44,2024-9-21 23:59:02 GMT,1311.44,2024-9-21 23:59:04 GMT,1311.25,2024-9-21 23:59:06 GMT,0.35,0.31 +Volatility 100 Index,513145405628,513145410448,1312.19,2024-9-21 23:58:23 GMT,1312.19,2024-9-21 23:58:24 GMT,1312.23,2024-9-21 23:58:26 GMT,0.35,-0.35 +Volatility 100 Index,513145318388,513145323228,1315.22,2024-9-21 23:57:23 GMT,1315.22,2024-9-21 23:57:24 GMT,1315.39,2024-9-21 23:57:26 GMT,0.35,0.31 +Volatility 100 Index,513145165488,513145170208,1313.71,2024-9-21 23:55:39 GMT,1313.71,2024-9-21 23:55:40 GMT,1313.40,2024-9-21 23:55:42 GMT,0.35,0.31 +Volatility 100 Index,513144960148,513144965868,1315.13,2024-9-21 23:53:26 GMT,1315.13,2024-9-21 23:53:28 GMT,1315.02,2024-9-21 23:53:30 GMT,0.35,-0.35 +Volatility 100 Index,513144896528,513144900348,1313.47,2024-9-21 23:52:47 GMT,1313.47,2024-9-21 23:52:48 GMT,1313.94,2024-9-21 23:52:50 GMT,0.35,-0.35 +Volatility 100 Index,513144785148,513144789968,1312.76,2024-9-21 23:51:33 GMT,1312.76,2024-9-21 23:51:34 GMT,1313.00,2024-9-21 23:51:36 GMT,0.35,-0.35 +Volatility 100 Index,513144745568,513144749688,1313.78,2024-9-21 23:51:06 GMT,1313.78,2024-9-21 23:51:08 GMT,1313.85,2024-9-21 23:51:10 GMT,0.35,-0.35 +Volatility 100 Index,513144559128,513144564768,1315.70,2024-9-21 23:49:09 GMT,1315.70,2024-9-21 23:49:10 GMT,1315.56,2024-9-21 23:49:12 GMT,0.35,0.31 +Volatility 100 Index,513144378128,513144383048,1317.47,2024-9-21 23:47:15 GMT,1317.47,2024-9-21 23:47:16 GMT,1317.00,2024-9-21 23:47:18 GMT,0.35,-0.35 +Volatility 100 Index,513144315648,513144320708,1313.19,2024-9-21 23:46:36 GMT,1313.19,2024-9-21 23:46:38 GMT,1313.82,2024-9-21 23:46:40 GMT,0.35,-0.35 +Volatility 100 Index,513144301188,513144306848,1313.84,2024-9-21 23:46:26 GMT,1313.84,2024-9-21 23:46:28 GMT,1313.97,2024-9-21 23:46:30 GMT,0.35,-0.35 +Volatility 100 Index,513144257728,513144264728,1314.89,2024-9-21 23:46:00 GMT,1314.89,2024-9-21 23:46:02 GMT,1314.85,2024-9-21 23:46:04 GMT,0.35,0.31 +Volatility 100 Index,513144025328,513144034488,1316.82,2024-9-21 23:43:36 GMT,1316.82,2024-9-21 23:43:38 GMT,1316.69,2024-9-21 23:43:40 GMT,0.35,-0.35 +Volatility 100 Index,513143920428,513143928028,1316.91,2024-9-21 23:42:30 GMT,1316.91,2024-9-21 23:42:32 GMT,1316.50,2024-9-21 23:42:34 GMT,0.35,-0.35 +Volatility 100 Index,513143907048,513143913348,1315.78,2024-9-21 23:42:22 GMT,1315.78,2024-9-21 23:42:24 GMT,1316.12,2024-9-21 23:42:26 GMT,0.35,0.31 +Volatility 100 Index,513143834048,513143839808,1313.99,2024-9-21 23:41:36 GMT,1313.99,2024-9-21 23:41:38 GMT,1314.26,2024-9-21 23:41:40 GMT,0.35,-0.35 +Volatility 100 Index,513143806768,513143811568,1316.27,2024-9-21 23:41:18 GMT,1316.27,2024-9-21 23:41:20 GMT,1316.05,2024-9-21 23:41:22 GMT,0.35,-0.35 +Volatility 100 Index,513143749048,513143754828,1315.52,2024-9-21 23:40:45 GMT,1315.52,2024-9-21 23:40:46 GMT,1316.04,2024-9-21 23:40:48 GMT,0.35,0.31 +Volatility 100 Index,513143707548,513143714148,1313.38,2024-9-21 23:40:20 GMT,1313.38,2024-9-21 23:40:22 GMT,1313.10,2024-9-21 23:40:24 GMT,0.35,0.31 +Volatility 100 Index,513143523588,513143528628,1317.39,2024-9-21 23:38:31 GMT,1317.39,2024-9-21 23:38:32 GMT,1317.09,2024-9-21 23:38:34 GMT,0.35,-0.35 +Volatility 100 Index,513143265028,513143272168,1315.44,2024-9-21 23:36:01 GMT,1315.44,2024-9-21 23:36:02 GMT,1315.55,2024-9-21 23:36:04 GMT,0.35,0.31 +Volatility 100 Index,513143210608,513143214588,1313.90,2024-9-21 23:35:29 GMT,1313.90,2024-9-21 23:35:30 GMT,1313.67,2024-9-21 23:35:32 GMT,0.35,-0.35 +Volatility 100 Index,513142993828,513142998348,1311.00,2024-9-21 23:33:21 GMT,1311.00,2024-9-21 23:33:22 GMT,1311.04,2024-9-21 23:33:24 GMT,0.35,-0.35 +Volatility 100 Index,513142861668,513142867108,1311.06,2024-9-21 23:32:03 GMT,1311.06,2024-9-21 23:32:04 GMT,1310.85,2024-9-21 23:32:06 GMT,0.35,0.31 +Volatility 100 Index,513142812228,513142820728,1312.24,2024-9-21 23:31:34 GMT,1312.24,2024-9-21 23:31:36 GMT,1312.50,2024-9-21 23:31:38 GMT,0.35,-0.35 +Volatility 100 Index,513142667548,513142673248,1313.14,2024-9-21 23:30:06 GMT,1313.14,2024-9-21 23:30:08 GMT,1313.48,2024-9-21 23:30:10 GMT,0.35,-0.35 +Volatility 100 Index,513142637668,513142642208,1314.31,2024-9-21 23:29:51 GMT,1314.31,2024-9-21 23:29:52 GMT,1314.27,2024-9-21 23:29:54 GMT,0.35,0.31 +Volatility 100 Index,513142552328,513142564308,1315.57,2024-9-21 23:29:00 GMT,1315.57,2024-9-21 23:29:02 GMT,1315.49,2024-9-21 23:29:04 GMT,0.35,0.31 +Volatility 100 Index,513142427968,513142433288,1317.30,2024-9-21 23:27:44 GMT,1317.30,2024-9-21 23:27:46 GMT,1317.37,2024-9-21 23:27:48 GMT,0.35,0.31 +Volatility 100 Index,513142328048,513142332748,1314.44,2024-9-21 23:26:43 GMT,1314.44,2024-9-21 23:26:44 GMT,1314.12,2024-9-21 23:26:46 GMT,0.35,0.31 +Volatility 100 Index,513142280008,513142285468,1315.48,2024-9-21 23:26:12 GMT,1315.48,2024-9-21 23:26:14 GMT,1315.56,2024-9-21 23:26:16 GMT,0.35,-0.35 +Volatility 100 Index,513142028948,513142035168,1317.26,2024-9-21 23:23:46 GMT,1317.26,2024-9-21 23:23:48 GMT,1317.43,2024-9-21 23:23:50 GMT,0.35,0.31 +Volatility 100 Index,513141888708,513141893568,1315.14,2024-9-21 23:22:23 GMT,1315.14,2024-9-21 23:22:24 GMT,1314.89,2024-9-21 23:22:26 GMT,0.35,-0.35 +Volatility 100 Index,513141825928,513141830648,1314.21,2024-9-21 23:21:47 GMT,1314.21,2024-9-21 23:21:48 GMT,1313.96,2024-9-21 23:21:50 GMT,0.35,-0.35 +Volatility 100 Index,513141664788,513141671468,1311.25,2024-9-21 23:20:16 GMT,1311.25,2024-9-21 23:20:18 GMT,1310.95,2024-9-21 23:20:20 GMT,0.35,0.31 +Volatility 100 Index,513141649068,513141654228,1312.11,2024-9-21 23:20:07 GMT,1312.11,2024-9-21 23:20:08 GMT,1312.09,2024-9-21 23:20:10 GMT,0.35,0.31 +Volatility 100 Index,513141566008,513141570548,1313.37,2024-9-21 23:19:21 GMT,1313.37,2024-9-21 23:19:22 GMT,1313.46,2024-9-21 23:19:24 GMT,0.35,-0.35 +Volatility 100 Index,513141241448,513141247088,1316.22,2024-9-21 23:16:14 GMT,1316.22,2024-9-21 23:16:16 GMT,1316.38,2024-9-21 23:16:18 GMT,0.35,0.31 +Volatility 100 Index,513141185488,513141189848,1315.91,2024-9-21 23:15:43 GMT,1315.91,2024-9-21 23:15:44 GMT,1316.04,2024-9-21 23:15:46 GMT,0.35,0.31 +Volatility 100 Index,513141099388,513141107268,1315.22,2024-9-21 23:14:56 GMT,1315.22,2024-9-21 23:14:58 GMT,1315.10,2024-9-21 23:15:00 GMT,0.35,-0.35 +Volatility 100 Index,513140928748,513140934168,1312.52,2024-9-21 23:13:16 GMT,1312.52,2024-9-21 23:13:18 GMT,1312.84,2024-9-21 23:13:20 GMT,0.35,-0.35 +Volatility 100 Index,513140850048,513140859228,1312.80,2024-9-21 23:12:34 GMT,1312.80,2024-9-21 23:12:36 GMT,1313.16,2024-9-21 23:12:38 GMT,0.35,-0.35 +Volatility 100 Index,513140677128,513140686008,1312.70,2024-9-21 23:10:59 GMT,1312.70,2024-9-21 23:11:00 GMT,1313.46,2024-9-21 23:11:02 GMT,0.35,-0.35 +Volatility 100 Index,513140608088,513140613688,1315.36,2024-9-21 23:10:17 GMT,1315.36,2024-9-21 23:10:18 GMT,1314.93,2024-9-21 23:10:20 GMT,0.35,-0.35 +Volatility 100 Index,513140402108,513140409328,1314.17,2024-9-21 23:08:20 GMT,1314.17,2024-9-21 23:08:22 GMT,1314.02,2024-9-21 23:08:24 GMT,0.35,0.31 +Volatility 100 Index,513140336828,513140340888,1317.39,2024-9-21 23:07:43 GMT,1317.39,2024-9-21 23:07:44 GMT,1316.92,2024-9-21 23:07:46 GMT,0.35,-0.35 +Volatility 100 Index,513140126828,513140135008,1316.51,2024-9-21 23:05:44 GMT,1316.51,2024-9-21 23:05:46 GMT,1316.57,2024-9-21 23:05:48 GMT,0.35,0.31 +Volatility 100 Index,513139619408,513139625668,1314.77,2024-9-21 23:01:01 GMT,1314.77,2024-9-21 23:01:02 GMT,1314.77,2024-9-21 23:01:04 GMT,0.35,-0.35 +Volatility 100 Index,513139553328,513139561328,1313.97,2024-9-21 23:00:26 GMT,1313.97,2024-9-21 23:00:28 GMT,1313.76,2024-9-21 23:00:30 GMT,0.35,-0.35 +Volatility 100 Index,513139456488,513139461988,1312.12,2024-9-21 22:59:35 GMT,1312.12,2024-9-21 22:59:36 GMT,1312.55,2024-9-21 22:59:38 GMT,0.35,0.31 +Volatility 100 Index,513139292848,513139299568,1309.37,2024-9-21 22:58:08 GMT,1309.37,2024-9-21 22:58:10 GMT,1309.93,2024-9-21 22:58:12 GMT,0.35,0.31 +Volatility 100 Index,513139140168,513139145308,1306.21,2024-9-21 22:56:48 GMT,1306.21,2024-9-21 22:56:50 GMT,1307.07,2024-9-21 22:56:52 GMT,0.35,-0.35 +Volatility 100 Index,513138972348,513138979428,1308.43,2024-9-21 22:55:16 GMT,1308.43,2024-9-21 22:55:18 GMT,1308.37,2024-9-21 22:55:20 GMT,0.35,0.31 +Volatility 100 Index,513138934968,513138947968,1310.11,2024-9-21 22:54:58 GMT,1310.11,2024-9-21 22:55:00 GMT,1310.20,2024-9-21 22:55:02 GMT,0.35,-0.35 +Volatility 100 Index,513138822828,513138828868,1310.04,2024-9-21 22:53:55 GMT,1310.04,2024-9-21 22:53:56 GMT,1310.38,2024-9-21 22:53:58 GMT,0.35,-0.35 +Volatility 100 Index,513138724008,513138730608,1313.13,2024-9-21 22:52:56 GMT,1313.13,2024-9-21 22:52:58 GMT,1312.74,2024-9-21 22:53:00 GMT,0.35,-0.35 +Volatility 100 Index,513138671368,513138677768,1311.70,2024-9-21 22:52:25 GMT,1311.70,2024-9-21 22:52:26 GMT,1311.65,2024-9-21 22:52:28 GMT,0.35,-0.35 +Volatility 100 Index,513138500308,513138505548,1313.55,2024-9-21 22:50:45 GMT,1313.55,2024-9-21 22:50:46 GMT,1313.80,2024-9-21 22:50:48 GMT,0.35,0.31 +Volatility 100 Index,513138432648,513138438188,1312.04,2024-9-21 22:50:05 GMT,1312.04,2024-9-21 22:50:06 GMT,1311.97,2024-9-21 22:50:08 GMT,0.35,-0.35 +Volatility 100 Index,513138242008,513138248048,1313.22,2024-9-21 22:48:17 GMT,1313.22,2024-9-21 22:48:18 GMT,1312.99,2024-9-21 22:48:20 GMT,0.35,-0.35 +Volatility 100 Index,513138168088,513138174328,1312.62,2024-9-21 22:47:36 GMT,1312.62,2024-9-21 22:47:38 GMT,1312.41,2024-9-21 22:47:40 GMT,0.35,-0.35 +Volatility 100 Index,513138056568,513138061988,1310.58,2024-9-21 22:46:33 GMT,1310.58,2024-9-21 22:46:34 GMT,1310.51,2024-9-21 22:46:36 GMT,0.35,-0.35 +Volatility 100 Index,513137845048,513137852428,1309.56,2024-9-21 22:44:38 GMT,1309.56,2024-9-21 22:44:40 GMT,1309.05,2024-9-21 22:44:42 GMT,0.35,-0.35 +Volatility 100 Index,513137830148,513137834668,1308.47,2024-9-21 22:44:29 GMT,1308.47,2024-9-21 22:44:30 GMT,1308.76,2024-9-21 22:44:32 GMT,0.35,0.31 +Volatility 100 Index,513137766948,513137773828,1306.19,2024-9-21 22:43:54 GMT,1306.19,2024-9-21 22:43:56 GMT,1306.00,2024-9-21 22:43:58 GMT,0.35,-0.35 +Volatility 100 Index,513137752388,513137757368,1304.84,2024-9-21 22:43:45 GMT,1304.84,2024-9-21 22:43:46 GMT,1305.15,2024-9-21 22:43:48 GMT,0.35,0.31 +Volatility 100 Index,513137718148,513137722808,1302.63,2024-9-21 22:43:25 GMT,1302.63,2024-9-21 22:43:26 GMT,1303.34,2024-9-21 22:43:28 GMT,0.35,0.31 +Volatility 100 Index,513137491268,513137497028,1300.08,2024-9-21 22:41:16 GMT,1300.08,2024-9-21 22:41:18 GMT,1299.84,2024-9-21 22:41:20 GMT,0.35,0.31 +Volatility 100 Index,513137459228,513137469888,1299.98,2024-9-21 22:41:00 GMT,1299.98,2024-9-21 22:41:02 GMT,1300.35,2024-9-21 22:41:04 GMT,0.35,-0.35 +Volatility 100 Index,513137377748,513137381088,1302.14,2024-9-21 22:40:11 GMT,1302.14,2024-9-21 22:40:12 GMT,1301.77,2024-9-21 22:40:14 GMT,0.35,-0.35 +Volatility 100 Index,513137158128,513137166608,1299.47,2024-9-21 22:38:08 GMT,1299.47,2024-9-21 22:38:10 GMT,1298.87,2024-9-21 22:38:12 GMT,0.35,0.31 +Volatility 100 Index,513137106268,513137114148,1301.73,2024-9-21 22:37:42 GMT,1301.73,2024-9-21 22:37:44 GMT,1301.69,2024-9-21 22:37:46 GMT,0.35,0.31 +Volatility 100 Index,513137093228,513137099988,1302.80,2024-9-21 22:37:34 GMT,1302.80,2024-9-21 22:37:36 GMT,1302.19,2024-9-21 22:37:38 GMT,0.35,0.31 +Volatility 100 Index,513136979668,513136985688,1304.01,2024-9-21 22:36:31 GMT,1304.01,2024-9-21 22:36:32 GMT,1304.17,2024-9-21 22:36:34 GMT,0.35,-0.35 +Volatility 100 Index,513136944648,513136950068,1305.37,2024-9-21 22:36:11 GMT,1305.37,2024-9-21 22:36:12 GMT,1304.90,2024-9-21 22:36:14 GMT,0.35,0.31 +Volatility 100 Index,513136571648,513136577948,1309.59,2024-9-21 22:32:49 GMT,1309.59,2024-9-21 22:32:50 GMT,1308.97,2024-9-21 22:32:52 GMT,0.35,-0.35 +Volatility 100 Index,513136305388,513136312448,1307.70,2024-9-21 22:30:31 GMT,1307.70,2024-9-21 22:30:32 GMT,1307.92,2024-9-21 22:30:34 GMT,0.35,-0.35 +Volatility 100 Index,513136267188,513136274428,1309.28,2024-9-21 22:30:10 GMT,1309.28,2024-9-21 22:30:12 GMT,1308.86,2024-9-21 22:30:14 GMT,0.35,0.31 +Volatility 100 Index,513136024468,513136034908,1311.06,2024-9-21 22:28:08 GMT,1311.06,2024-9-21 22:28:10 GMT,1310.94,2024-9-21 22:28:12 GMT,0.35,-0.35 +Volatility 100 Index,513135495368,513135502988,1309.16,2024-9-21 22:23:38 GMT,1309.16,2024-9-21 22:23:40 GMT,1309.20,2024-9-21 22:23:42 GMT,0.35,0.31 +Volatility 100 Index,513135478068,513135485288,1308.33,2024-9-21 22:23:29 GMT,1308.33,2024-9-21 22:23:30 GMT,1308.44,2024-9-21 22:23:32 GMT,0.35,0.31 +Volatility 100 Index,513135424888,513135430008,1307.30,2024-9-21 22:23:03 GMT,1307.30,2024-9-21 22:23:04 GMT,1306.74,2024-9-21 22:23:06 GMT,0.35,-0.35 +Volatility 100 Index,513135299848,513135307528,1302.41,2024-9-21 22:22:00 GMT,1302.41,2024-9-21 22:22:02 GMT,1301.66,2024-9-21 22:22:04 GMT,0.35,0.31 +Volatility 100 Index,513135246208,513135253008,1303.79,2024-9-21 22:21:32 GMT,1303.79,2024-9-21 22:21:34 GMT,1303.71,2024-9-21 22:21:36 GMT,0.35,0.31 +Volatility 100 Index,513135225368,513135229868,1304.27,2024-9-21 22:21:21 GMT,1304.27,2024-9-21 22:21:22 GMT,1304.77,2024-9-21 22:21:24 GMT,0.35,-0.35 +Volatility 100 Index,513135124868,513135129488,1305.98,2024-9-21 22:20:31 GMT,1305.98,2024-9-21 22:20:32 GMT,1306.20,2024-9-21 22:20:34 GMT,0.35,-0.35 +Volatility 100 Index,513135005848,513135011608,1308.32,2024-9-21 22:19:29 GMT,1308.32,2024-9-21 22:19:30 GMT,1307.71,2024-9-21 22:19:32 GMT,0.35,-0.35 +Volatility 100 Index,513134934728,513134938968,1304.65,2024-9-21 22:18:51 GMT,1304.65,2024-9-21 22:18:52 GMT,1304.88,2024-9-21 22:18:54 GMT,0.35,-0.35 +Volatility 100 Index,513134862788,513134869948,1305.99,2024-9-21 22:18:13 GMT,1305.99,2024-9-21 22:18:14 GMT,1306.17,2024-9-21 22:18:16 GMT,0.35,-0.35 +Volatility 100 Index,513134807508,513134812548,1307.20,2024-9-21 22:17:45 GMT,1307.20,2024-9-21 22:17:46 GMT,1307.26,2024-9-21 22:17:48 GMT,0.35,-0.35 +Volatility 100 Index,513134679908,513134684048,1309.02,2024-9-21 22:16:39 GMT,1309.02,2024-9-21 22:16:40 GMT,1308.86,2024-9-21 22:16:42 GMT,0.35,-0.35 +Volatility 100 Index,513134560968,513134568988,1305.38,2024-9-21 22:15:38 GMT,1305.38,2024-9-21 22:15:40 GMT,1305.69,2024-9-21 22:15:42 GMT,0.35,-0.35 +Volatility 100 Index,513134437328,513134446148,1307.92,2024-9-21 22:14:34 GMT,1307.92,2024-9-21 22:14:36 GMT,1307.54,2024-9-21 22:14:38 GMT,0.35,0.31 +Volatility 100 Index,513134423808,513134429248,1308.48,2024-9-21 22:14:27 GMT,1308.48,2024-9-21 22:14:28 GMT,1308.81,2024-9-21 22:14:30 GMT,0.35,-0.35 +Volatility 100 Index,513134211788,513134216348,1309.18,2024-9-21 22:12:41 GMT,1309.18,2024-9-21 22:12:42 GMT,1309.38,2024-9-21 22:12:44 GMT,0.35,-0.35 +Volatility 100 Index,513134001308,513134009528,1310.23,2024-9-21 22:10:56 GMT,1310.23,2024-9-21 22:10:58 GMT,1310.27,2024-9-21 22:11:00 GMT,0.35,-0.35 +Volatility 100 Index,513133879248,513133886168,1310.58,2024-9-21 22:09:55 GMT,1310.58,2024-9-21 22:09:56 GMT,1310.12,2024-9-21 22:09:58 GMT,0.35,0.31 +Volatility 100 Index,513133726468,513133732168,1310.67,2024-9-21 22:08:36 GMT,1310.67,2024-9-21 22:08:38 GMT,1310.98,2024-9-21 22:08:40 GMT,0.35,-0.35 +Volatility 100 Index,513133656928,513133662268,1312.30,2024-9-21 22:08:01 GMT,1312.30,2024-9-21 22:08:02 GMT,1312.02,2024-9-21 22:08:04 GMT,0.35,0.31 +Volatility 100 Index,513133599048,513133603368,1312.54,2024-9-21 22:07:31 GMT,1312.54,2024-9-21 22:07:32 GMT,1312.72,2024-9-21 22:07:34 GMT,0.35,-0.35 +Volatility 100 Index,513133455828,513133464248,1316.22,2024-9-21 22:06:22 GMT,1316.22,2024-9-21 22:06:24 GMT,1316.23,2024-9-21 22:06:26 GMT,0.35,0.31 +Volatility 100 Index,513133442088,513133448808,1315.59,2024-9-21 22:06:15 GMT,1315.59,2024-9-21 22:06:16 GMT,1315.60,2024-9-21 22:06:18 GMT,0.35,0.31 +Volatility 100 Index,513133344228,513133351368,1312.99,2024-9-21 22:05:28 GMT,1312.99,2024-9-21 22:05:30 GMT,1313.05,2024-9-21 22:05:32 GMT,0.35,0.31 +Volatility 100 Index,513133234168,513133242848,1313.49,2024-9-21 22:04:36 GMT,1313.49,2024-9-21 22:04:38 GMT,1313.70,2024-9-21 22:04:40 GMT,0.35,0.31 +Volatility 100 Index,513133213408,513133219468,1311.21,2024-9-21 22:04:25 GMT,1311.21,2024-9-21 22:04:26 GMT,1311.37,2024-9-21 22:04:28 GMT,0.35,0.31 +Volatility 100 Index,513133118208,513133123288,1307.81,2024-9-21 22:03:39 GMT,1307.81,2024-9-21 22:03:40 GMT,1308.42,2024-9-21 22:03:42 GMT,0.35,-0.35 +Volatility 100 Index,513132872248,513132880088,1309.06,2024-9-21 22:01:34 GMT,1309.06,2024-9-21 22:01:36 GMT,1309.19,2024-9-21 22:01:38 GMT,0.35,-0.35 +Volatility 100 Index,513132598508,513132604668,1312.09,2024-9-21 21:59:18 GMT,1312.09,2024-9-21 21:59:20 GMT,1312.54,2024-9-21 21:59:22 GMT,0.35,-0.35 +Volatility 100 Index,513132570448,513132576268,1312.48,2024-9-21 21:59:05 GMT,1312.48,2024-9-21 21:59:06 GMT,1312.60,2024-9-21 21:59:08 GMT,0.35,-0.35 +Volatility 100 Index,513132428288,513132440328,1314.15,2024-9-21 21:57:58 GMT,1314.15,2024-9-21 21:58:00 GMT,1314.35,2024-9-21 21:58:02 GMT,0.35,-0.35 +Volatility 100 Index,513132414748,513132420108,1314.74,2024-9-21 21:57:51 GMT,1314.74,2024-9-21 21:57:52 GMT,1314.78,2024-9-21 21:57:54 GMT,0.35,-0.35 +Volatility 100 Index,513132257388,513132265848,1317.04,2024-9-21 21:56:36 GMT,1317.04,2024-9-21 21:56:38 GMT,1316.62,2024-9-21 21:56:40 GMT,0.35,-0.35 +Volatility 100 Index,513132069508,513132076428,1315.71,2024-9-21 21:55:06 GMT,1315.71,2024-9-21 21:55:08 GMT,1315.11,2024-9-21 21:55:10 GMT,0.35,0.31 +Volatility 100 Index,513131704148,513131709308,1315.18,2024-9-21 21:52:06 GMT,1315.18,2024-9-21 21:52:08 GMT,1315.05,2024-9-21 21:52:10 GMT,0.35,0.31 +Volatility 100 Index,513131592688,513131599268,1318.47,2024-9-21 21:51:12 GMT,1318.47,2024-9-21 21:51:14 GMT,1318.52,2024-9-21 21:51:16 GMT,0.35,-0.35 +Volatility 100 Index,513131427268,513131435388,1316.50,2024-9-21 21:49:57 GMT,1316.50,2024-9-21 21:49:58 GMT,1316.41,2024-9-21 21:50:00 GMT,0.35,0.31 +Volatility 100 Index,513131286688,513131295848,1318.05,2024-9-21 21:48:54 GMT,1318.05,2024-9-21 21:48:56 GMT,1318.25,2024-9-21 21:48:58 GMT,0.35,-0.35 +Volatility 100 Index,513131125868,513131135148,1320.06,2024-9-21 21:47:42 GMT,1320.06,2024-9-21 21:47:44 GMT,1319.24,2024-9-21 21:47:46 GMT,0.35,0.31 +Volatility 100 Index,513130995548,513131005008,1321.11,2024-9-21 21:46:44 GMT,1321.11,2024-9-21 21:46:46 GMT,1321.49,2024-9-21 21:46:48 GMT,0.35,-0.35 +Volatility 100 Index,513130979508,513130987668,1322.03,2024-9-21 21:46:36 GMT,1322.03,2024-9-21 21:46:38 GMT,1322.08,2024-9-21 21:46:40 GMT,0.35,-0.35 +Volatility 100 Index,513130863508,513130870128,1323.49,2024-9-21 21:45:42 GMT,1323.49,2024-9-21 21:45:44 GMT,1323.76,2024-9-21 21:45:46 GMT,0.35,-0.35 +Volatility 100 Index,513130564348,513130570268,1323.63,2024-9-21 21:43:25 GMT,1323.63,2024-9-21 21:43:26 GMT,1323.43,2024-9-21 21:43:28 GMT,0.35,-0.35 +Volatility 100 Index,513130314228,513130323148,1321.74,2024-9-21 21:41:34 GMT,1321.74,2024-9-21 21:41:36 GMT,1321.79,2024-9-21 21:41:38 GMT,0.35,-0.35 +Volatility 100 Index,513130253268,513130262408,1322.66,2024-9-21 21:41:06 GMT,1322.66,2024-9-21 21:41:08 GMT,1323.01,2024-9-21 21:41:10 GMT,0.35,-0.35 +Volatility 100 Index,513130232468,513130244848,1323.43,2024-9-21 21:40:58 GMT,1323.43,2024-9-21 21:41:00 GMT,1323.36,2024-9-21 21:41:02 GMT,0.35,0.31 +Volatility 100 Index,513130049068,513130058048,1322.73,2024-9-21 21:39:38 GMT,1322.73,2024-9-21 21:39:40 GMT,1322.95,2024-9-21 21:39:42 GMT,0.35,-0.35 +Volatility 100 Index,513130013228,513130023228,1324.64,2024-9-21 21:39:22 GMT,1324.64,2024-9-21 21:39:24 GMT,1324.70,2024-9-21 21:39:26 GMT,0.35,-0.35 +Volatility 100 Index,513129905188,513129913388,1326.18,2024-9-21 21:38:34 GMT,1326.18,2024-9-21 21:38:36 GMT,1326.14,2024-9-21 21:38:38 GMT,0.35,0.31 +Volatility 100 Index,513129675828,513129683748,1327.26,2024-9-21 21:36:53 GMT,1327.26,2024-9-21 21:36:54 GMT,1327.78,2024-9-21 21:36:56 GMT,0.35,0.31 +Volatility 100 Index,513129626788,513129633468,1325.81,2024-9-21 21:36:31 GMT,1325.81,2024-9-21 21:36:32 GMT,1326.03,2024-9-21 21:36:34 GMT,0.35,-0.35 +Volatility 100 Index,513129394288,513129400388,1328.10,2024-9-21 21:34:53 GMT,1328.10,2024-9-21 21:34:54 GMT,1327.84,2024-9-21 21:34:56 GMT,0.35,-0.35 +Volatility 100 Index,513129274488,513129283528,1325.86,2024-9-21 21:34:01 GMT,1325.86,2024-9-21 21:34:02 GMT,1325.86,2024-9-21 21:34:04 GMT,0.35,-0.35 +Volatility 100 Index,513129088608,513129094368,1322.02,2024-9-21 21:32:39 GMT,1322.02,2024-9-21 21:32:40 GMT,1322.35,2024-9-21 21:32:42 GMT,0.35,-0.35 +Volatility 100 Index,513128982668,513128989568,1323.66,2024-9-21 21:31:52 GMT,1323.66,2024-9-21 21:31:54 GMT,1323.78,2024-9-21 21:31:56 GMT,0.35,-0.35 +Volatility 100 Index,513128752328,513128758728,1324.71,2024-9-21 21:30:07 GMT,1324.71,2024-9-21 21:30:08 GMT,1324.52,2024-9-21 21:30:10 GMT,0.35,0.31 +Volatility 100 Index,513128578048,513128587428,1326.13,2024-9-21 21:28:52 GMT,1326.13,2024-9-21 21:28:54 GMT,1326.57,2024-9-21 21:28:56 GMT,0.35,-0.35 +Volatility 100 Index,513128333908,513128340728,1327.57,2024-9-21 21:27:03 GMT,1327.57,2024-9-21 21:27:04 GMT,1327.50,2024-9-21 21:27:06 GMT,0.35,0.31 +Volatility 100 Index,513127931728,513127942308,1328.48,2024-9-21 21:24:10 GMT,1328.48,2024-9-21 21:24:12 GMT,1328.60,2024-9-21 21:24:14 GMT,0.35,-0.35 +Volatility 100 Index,513127916608,513127923348,1328.79,2024-9-21 21:24:03 GMT,1328.79,2024-9-21 21:24:04 GMT,1328.57,2024-9-21 21:24:06 GMT,0.35,0.31 +Volatility 100 Index,513127797828,513127807728,1331.09,2024-9-21 21:23:10 GMT,1331.09,2024-9-21 21:23:12 GMT,1330.52,2024-9-21 21:23:14 GMT,0.35,0.31 +Volatility 100 Index,513127782908,513127788808,1332.59,2024-9-21 21:23:03 GMT,1332.59,2024-9-21 21:23:04 GMT,1332.21,2024-9-21 21:23:06 GMT,0.35,0.31 +Volatility 100 Index,513127632008,513127639948,1334.18,2024-9-21 21:21:56 GMT,1334.18,2024-9-21 21:21:58 GMT,1334.51,2024-9-21 21:22:00 GMT,0.35,-0.35 +Volatility 100 Index,513127540728,513127547628,1340.46,2024-9-21 21:21:15 GMT,1340.46,2024-9-21 21:21:16 GMT,1339.82,2024-9-21 21:21:18 GMT,0.35,-0.35 +Volatility 100 Index,513127266748,513127274488,1338.95,2024-9-21 21:19:10 GMT,1338.95,2024-9-21 21:19:12 GMT,1339.04,2024-9-21 21:19:14 GMT,0.35,0.31 +Volatility 100 Index,513127174428,513127185968,1337.81,2024-9-21 21:18:30 GMT,1337.81,2024-9-21 21:18:32 GMT,1337.80,2024-9-21 21:18:34 GMT,0.35,-0.35 +Volatility 100 Index,513127076268,513127082048,1336.18,2024-9-21 21:17:47 GMT,1336.18,2024-9-21 21:17:48 GMT,1336.32,2024-9-21 21:17:50 GMT,0.35,0.31 +Volatility 100 Index,513126969808,513126979468,1332.83,2024-9-21 21:17:00 GMT,1332.83,2024-9-21 21:17:02 GMT,1332.86,2024-9-21 21:17:04 GMT,0.35,-0.35 +Volatility 100 Index,513126705948,513126719448,1332.61,2024-9-21 21:15:02 GMT,1332.61,2024-9-21 21:15:04 GMT,1333.09,2024-9-21 21:15:06 GMT,0.35,-0.35 +Volatility 100 Index,513126465388,513126473388,1334.65,2024-9-21 21:13:16 GMT,1334.65,2024-9-21 21:13:18 GMT,1334.53,2024-9-21 21:13:20 GMT,0.35,0.31 +Volatility 100 Index,513126433128,513126442828,1335.27,2024-9-21 21:13:02 GMT,1335.27,2024-9-21 21:13:04 GMT,1335.29,2024-9-21 21:13:06 GMT,0.35,-0.35 +Volatility 100 Index,513126210368,513126218648,1335.14,2024-9-21 21:11:26 GMT,1335.14,2024-9-21 21:11:28 GMT,1335.00,2024-9-21 21:11:30 GMT,0.35,0.31 +Volatility 100 Index,513126168708,513126175368,1336.79,2024-9-21 21:11:07 GMT,1336.79,2024-9-21 21:11:08 GMT,1336.58,2024-9-21 21:11:10 GMT,0.35,0.31 +Volatility 100 Index,513126129628,513126136888,1337.06,2024-9-21 21:10:50 GMT,1337.06,2024-9-21 21:10:52 GMT,1337.34,2024-9-21 21:10:54 GMT,0.35,-0.35 +Volatility 100 Index,513125959968,513125970368,1340.55,2024-9-21 21:09:38 GMT,1340.55,2024-9-21 21:09:40 GMT,1340.82,2024-9-21 21:09:42 GMT,0.35,0.31 +Volatility 100 Index,513125942948,513125950108,1339.37,2024-9-21 21:09:30 GMT,1339.37,2024-9-21 21:09:32 GMT,1339.65,2024-9-21 21:09:34 GMT,0.35,0.31 +Volatility 100 Index,513125865008,513125873528,1338.58,2024-9-21 21:08:57 GMT,1338.58,2024-9-21 21:08:58 GMT,1338.41,2024-9-21 21:09:00 GMT,0.35,-0.35 +Volatility 100 Index,513125576948,513125584068,1335.98,2024-9-21 21:06:55 GMT,1335.98,2024-9-21 21:06:56 GMT,1336.27,2024-9-21 21:06:58 GMT,0.35,-0.35 +Volatility 100 Index,513125338248,513125345808,1336.64,2024-9-21 21:05:10 GMT,1336.64,2024-9-21 21:05:12 GMT,1336.09,2024-9-21 21:05:14 GMT,0.35,0.31 +Volatility 100 Index,513125284168,513125290208,1337.96,2024-9-21 21:04:49 GMT,1337.96,2024-9-21 21:04:50 GMT,1337.74,2024-9-21 21:04:52 GMT,0.35,0.31 +Volatility 100 Index,513125196228,513125203748,1340.09,2024-9-21 21:04:13 GMT,1340.09,2024-9-21 21:04:14 GMT,1340.11,2024-9-21 21:04:16 GMT,0.35,0.31 +Volatility 100 Index,513124989548,513124996988,1338.03,2024-9-21 21:02:47 GMT,1338.03,2024-9-21 21:02:48 GMT,1337.82,2024-9-21 21:02:50 GMT,0.35,0.31 +Volatility 100 Index,513124919828,513124929368,1339.50,2024-9-21 21:02:16 GMT,1339.50,2024-9-21 21:02:18 GMT,1339.45,2024-9-21 21:02:20 GMT,0.35,0.31 +Volatility 100 Index,513124759328,513124765668,1338.37,2024-9-21 21:01:04 GMT,1338.37,2024-9-21 21:01:06 GMT,1338.49,2024-9-21 21:01:08 GMT,0.35,-0.35 +Volatility 100 Index,513124681068,513124691528,1339.56,2024-9-21 21:00:30 GMT,1339.56,2024-9-21 21:00:32 GMT,1339.28,2024-9-21 21:00:34 GMT,0.35,0.31 +Volatility 100 Index,513124478248,513124489128,1343.57,2024-9-21 20:59:06 GMT,1343.57,2024-9-21 20:59:08 GMT,1343.51,2024-9-21 20:59:10 GMT,0.35,-0.35 +Volatility 100 Index,513124461048,513124468648,1342.74,2024-9-21 20:58:59 GMT,1342.74,2024-9-21 20:59:00 GMT,1342.68,2024-9-21 20:59:02 GMT,0.35,-0.35 +Volatility 100 Index,513124267968,513124277608,1342.26,2024-9-21 20:57:36 GMT,1342.26,2024-9-21 20:57:38 GMT,1342.27,2024-9-21 20:57:40 GMT,0.35,0.31 +Volatility 100 Index,513124141208,513124150448,1340.83,2024-9-21 20:56:42 GMT,1340.83,2024-9-21 20:56:44 GMT,1340.78,2024-9-21 20:56:46 GMT,0.35,-0.35 +Volatility 100 Index,513124125248,513124131168,1340.66,2024-9-21 20:56:35 GMT,1340.66,2024-9-21 20:56:36 GMT,1340.35,2024-9-21 20:56:38 GMT,0.35,-0.35 +Volatility 100 Index,513124021888,513124032108,1339.22,2024-9-21 20:55:52 GMT,1339.22,2024-9-21 20:55:54 GMT,1340.32,2024-9-21 20:55:56 GMT,0.35,0.31 +Volatility 100 Index,513124005548,513124015768,1337.57,2024-9-21 20:55:44 GMT,1337.57,2024-9-21 20:55:46 GMT,1338.74,2024-9-21 20:55:48 GMT,0.35,-0.35 +Volatility 100 Index,513123859388,513123865968,1338.79,2024-9-21 20:54:41 GMT,1338.79,2024-9-21 20:54:42 GMT,1339.06,2024-9-21 20:54:44 GMT,0.35,0.31 +Volatility 100 Index,513123641228,513123650368,1337.25,2024-9-21 20:53:06 GMT,1337.25,2024-9-21 20:53:08 GMT,1336.83,2024-9-21 20:53:10 GMT,0.35,0.31 +Volatility 100 Index,513123487368,513123495968,1337.80,2024-9-21 20:52:04 GMT,1337.80,2024-9-21 20:52:06 GMT,1337.47,2024-9-21 20:52:08 GMT,0.35,0.31 +Volatility 100 Index,513123302988,513123309648,1338.01,2024-9-21 20:50:48 GMT,1338.01,2024-9-21 20:50:50 GMT,1337.87,2024-9-21 20:50:52 GMT,0.35,0.31 +Volatility 100 Index,513123161988,513123172208,1338.31,2024-9-21 20:49:52 GMT,1338.31,2024-9-21 20:49:54 GMT,1338.59,2024-9-21 20:49:56 GMT,0.35,-0.35 +Volatility 100 Index,513123117268,513123130008,1340.00,2024-9-21 20:49:36 GMT,1340.00,2024-9-21 20:49:38 GMT,1339.80,2024-9-21 20:49:40 GMT,0.35,0.31 +Volatility 100 Index,513123020928,513123031668,1341.94,2024-9-21 20:48:59 GMT,1341.94,2024-9-21 20:49:00 GMT,1341.47,2024-9-21 20:49:02 GMT,0.35,-0.35 +Volatility 100 Index,513122898428,513122906568,1339.16,2024-9-21 20:48:08 GMT,1339.16,2024-9-21 20:48:10 GMT,1339.18,2024-9-21 20:48:12 GMT,0.35,-0.35 +Volatility 100 Index,513122857468,513122864268,1339.65,2024-9-21 20:47:51 GMT,1339.65,2024-9-21 20:47:52 GMT,1339.66,2024-9-21 20:47:54 GMT,0.35,-0.35 +Volatility 100 Index,513122797748,513122806948,1340.19,2024-9-21 20:47:24 GMT,1340.19,2024-9-21 20:47:26 GMT,1340.37,2024-9-21 20:47:28 GMT,0.35,-0.35 +Volatility 100 Index,513122743768,513122754968,1340.83,2024-9-21 20:47:02 GMT,1340.83,2024-9-21 20:47:04 GMT,1340.82,2024-9-21 20:47:06 GMT,0.35,0.31 +Volatility 100 Index,513122640728,513122648688,1341.54,2024-9-21 20:46:19 GMT,1341.54,2024-9-21 20:46:20 GMT,1341.55,2024-9-21 20:46:22 GMT,0.35,-0.35 +Volatility 100 Index,513122412288,513122422468,1344.29,2024-9-21 20:44:46 GMT,1344.29,2024-9-21 20:44:48 GMT,1344.15,2024-9-21 20:44:50 GMT,0.35,-0.35 +Volatility 100 Index,513122388688,513122396488,1343.01,2024-9-21 20:44:35 GMT,1343.01,2024-9-21 20:44:36 GMT,1343.06,2024-9-21 20:44:38 GMT,0.35,0.31 +Volatility 100 Index,513122120288,513122127248,1340.57,2024-9-21 20:42:47 GMT,1340.57,2024-9-21 20:42:48 GMT,1340.27,2024-9-21 20:42:50 GMT,0.35,0.31 +Volatility 100 Index,513121974448,513121981948,1343.36,2024-9-21 20:41:49 GMT,1343.36,2024-9-21 20:41:50 GMT,1343.27,2024-9-21 20:41:52 GMT,0.35,0.31 +Volatility 100 Index,513121895488,513121905028,1344.29,2024-9-21 20:41:19 GMT,1344.29,2024-9-21 20:41:20 GMT,1344.60,2024-9-21 20:41:22 GMT,0.35,-0.35 +Volatility 100 Index,513121726928,513121737368,1344.64,2024-9-21 20:40:16 GMT,1344.64,2024-9-21 20:40:18 GMT,1344.72,2024-9-21 20:40:20 GMT,0.35,-0.35 +Volatility 100 Index,513121709868,513121715628,1345.04,2024-9-21 20:40:09 GMT,1345.04,2024-9-21 20:40:10 GMT,1345.11,2024-9-21 20:40:12 GMT,0.35,-0.35 +Volatility 100 Index,513121585388,513121593908,1346.48,2024-9-21 20:39:22 GMT,1346.48,2024-9-21 20:39:24 GMT,1346.40,2024-9-21 20:39:26 GMT,0.35,0.31 +Volatility 100 Index,513121511868,513121520928,1349.01,2024-9-21 20:38:52 GMT,1349.01,2024-9-21 20:38:54 GMT,1349.35,2024-9-21 20:38:56 GMT,0.35,0.31 +Volatility 100 Index,513121411788,513121420188,1347.07,2024-9-21 20:38:11 GMT,1347.07,2024-9-21 20:38:12 GMT,1347.06,2024-9-21 20:38:14 GMT,0.35,0.31 +Volatility 100 Index,513121271328,513121283788,1349.65,2024-9-21 20:37:16 GMT,1349.65,2024-9-21 20:37:18 GMT,1349.67,2024-9-21 20:37:20 GMT,0.35,0.31 +Volatility 100 Index,513120850768,513120862088,1348.14,2024-9-21 20:34:36 GMT,1348.14,2024-9-21 20:34:38 GMT,1348.04,2024-9-21 20:34:40 GMT,0.35,-0.35 +Volatility 100 Index,513120833708,513120842328,1347.66,2024-9-21 20:34:29 GMT,1347.66,2024-9-21 20:34:30 GMT,1347.85,2024-9-21 20:34:32 GMT,0.35,0.31 +Volatility 100 Index,513120800588,513120810968,1346.20,2024-9-21 20:34:16 GMT,1346.20,2024-9-21 20:34:18 GMT,1346.53,2024-9-21 20:34:20 GMT,0.35,0.31 +Volatility 100 Index,513120678288,513120686508,1344.02,2024-9-21 20:33:29 GMT,1344.02,2024-9-21 20:33:30 GMT,1344.24,2024-9-21 20:33:32 GMT,0.35,-0.35 +Volatility 100 Index,513120350628,513120362068,1346.80,2024-9-21 20:31:28 GMT,1346.80,2024-9-21 20:31:30 GMT,1346.89,2024-9-21 20:31:32 GMT,0.35,0.31 +Volatility 100 Index,513120206648,513120218248,1346.64,2024-9-21 20:30:34 GMT,1346.64,2024-9-21 20:30:36 GMT,1346.83,2024-9-21 20:30:38 GMT,0.35,0.31 +Volatility 100 Index,513120102908,513120118428,1344.43,2024-9-21 20:29:58 GMT,1344.43,2024-9-21 20:30:00 GMT,1344.79,2024-9-21 20:30:02 GMT,0.35,0.31 +Volatility 100 Index,513120006248,513120017228,1342.21,2024-9-21 20:29:20 GMT,1342.21,2024-9-21 20:29:22 GMT,1342.56,2024-9-21 20:29:24 GMT,0.35,0.31 +Volatility 100 Index,513119832248,513119839468,1339.55,2024-9-21 20:28:15 GMT,1339.55,2024-9-21 20:28:16 GMT,1339.50,2024-9-21 20:28:18 GMT,0.35,-0.35 +Volatility 100 Index,513119319868,513119331708,1336.55,2024-9-21 20:24:59 GMT,1336.55,2024-9-21 20:25:00 GMT,1335.69,2024-9-21 20:25:02 GMT,0.35,0.31 +Volatility 100 Index,513119143968,513119155648,1337.64,2024-9-21 20:23:52 GMT,1337.64,2024-9-21 20:23:54 GMT,1337.67,2024-9-21 20:23:56 GMT,0.35,-0.35 +Volatility 100 Index,513119123128,513119130348,1338.63,2024-9-21 20:23:43 GMT,1338.63,2024-9-21 20:23:44 GMT,1338.17,2024-9-21 20:23:46 GMT,0.35,0.31 +Volatility 100 Index,513118870588,513118880568,1342.12,2024-9-21 20:22:10 GMT,1342.12,2024-9-21 20:22:12 GMT,1342.43,2024-9-21 20:22:14 GMT,0.35,-0.35 +Volatility 100 Index,513118816108,513118823108,1345.24,2024-9-21 20:21:51 GMT,1345.24,2024-9-21 20:21:52 GMT,1344.85,2024-9-21 20:21:54 GMT,0.35,-0.35 +Volatility 100 Index,513118760168,513118770208,1344.54,2024-9-21 20:21:29 GMT,1344.54,2024-9-21 20:21:30 GMT,1344.26,2024-9-21 20:21:32 GMT,0.35,-0.35 +Volatility 100 Index,513118187068,513118201108,1344.17,2024-9-21 20:17:56 GMT,1344.17,2024-9-21 20:17:58 GMT,1344.08,2024-9-21 20:18:00 GMT,0.35,-0.35 +Volatility 100 Index,513118081628,513118091548,1343.17,2024-9-21 20:17:12 GMT,1343.17,2024-9-21 20:17:14 GMT,1343.77,2024-9-21 20:17:16 GMT,0.35,0.31 +Volatility 100 Index,513117926048,513117934408,1338.80,2024-9-21 20:16:11 GMT,1338.80,2024-9-21 20:16:12 GMT,1338.58,2024-9-21 20:16:14 GMT,0.35,0.31 +Volatility 100 Index,513117861708,513117871588,1340.52,2024-9-21 20:15:46 GMT,1340.52,2024-9-21 20:15:48 GMT,1340.99,2024-9-21 20:15:50 GMT,0.35,-0.35 +Volatility 100 Index,513117678628,513117687748,1344.30,2024-9-21 20:14:34 GMT,1344.30,2024-9-21 20:14:36 GMT,1344.08,2024-9-21 20:14:38 GMT,0.35,-0.35 +Volatility 100 Index,513117582308,513117593328,1343.23,2024-9-21 20:13:56 GMT,1343.23,2024-9-21 20:13:58 GMT,1343.59,2024-9-21 20:14:00 GMT,0.35,0.31 +Volatility 100 Index,513117554148,513117565568,1342.05,2024-9-21 20:13:44 GMT,1342.05,2024-9-21 20:13:46 GMT,1342.16,2024-9-21 20:13:48 GMT,0.35,-0.35 +Volatility 100 Index,513116843808,513116856348,1344.17,2024-9-21 20:09:10 GMT,1344.17,2024-9-21 20:09:12 GMT,1344.44,2024-9-21 20:09:14 GMT,0.35,0.31 +Volatility 100 Index,513116713368,513116727048,1340.93,2024-9-21 20:08:24 GMT,1340.93,2024-9-21 20:08:26 GMT,1341.17,2024-9-21 20:08:28 GMT,0.35,0.31 +Volatility 100 Index,513116690168,513116704928,1339.78,2024-9-21 20:08:16 GMT,1339.78,2024-9-21 20:08:18 GMT,1339.98,2024-9-21 20:08:20 GMT,0.35,0.31 +Volatility 100 Index,513116603108,513116615648,1339.63,2024-9-21 20:07:44 GMT,1339.63,2024-9-21 20:07:46 GMT,1339.38,2024-9-21 20:07:48 GMT,0.35,-0.35 +Volatility 100 Index,513116577768,513116591028,1338.47,2024-9-21 20:07:34 GMT,1338.47,2024-9-21 20:07:36 GMT,1338.66,2024-9-21 20:07:38 GMT,0.35,0.31 +Volatility 100 Index,513116559128,513116568208,1337.51,2024-9-21 20:07:26 GMT,1337.51,2024-9-21 20:07:28 GMT,1337.76,2024-9-21 20:07:30 GMT,0.35,0.31 +Volatility 100 Index,513116508248,513116519188,1336.51,2024-9-21 20:07:06 GMT,1336.51,2024-9-21 20:07:08 GMT,1336.31,2024-9-21 20:07:10 GMT,0.35,-0.35 +Volatility 100 Index,513116395648,513116404188,1335.91,2024-9-21 20:06:23 GMT,1335.91,2024-9-21 20:06:24 GMT,1335.84,2024-9-21 20:06:26 GMT,0.35,-0.35 +Volatility 100 Index,513116154228,513116162568,1333.28,2024-9-21 20:04:50 GMT,1333.28,2024-9-21 20:04:52 GMT,1333.62,2024-9-21 20:04:54 GMT,0.35,-0.35 +Volatility 100 Index,513115875208,513115888788,1332.95,2024-9-21 20:03:00 GMT,1332.95,2024-9-21 20:03:02 GMT,1333.09,2024-9-21 20:03:04 GMT,0.35,-0.35 +Volatility 100 Index,513115625088,513115638828,1334.81,2024-9-21 20:01:28 GMT,1334.81,2024-9-21 20:01:30 GMT,1335.11,2024-9-21 20:01:32 GMT,0.35,-0.35 +Volatility 100 Index,513115340268,513115349108,1337.33,2024-9-21 19:59:42 GMT,1337.33,2024-9-21 19:59:44 GMT,1336.84,2024-9-21 19:59:46 GMT,0.35,-0.35 +Volatility 100 Index,513115253648,513115262928,1335.47,2024-9-21 19:59:09 GMT,1335.47,2024-9-21 19:59:10 GMT,1335.49,2024-9-21 19:59:12 GMT,0.35,-0.35 +Volatility 100 Index,513115005628,513115019368,1338.52,2024-9-21 19:57:34 GMT,1338.52,2024-9-21 19:57:36 GMT,1338.39,2024-9-21 19:57:38 GMT,0.35,-0.35 +Volatility 100 Index,513114648108,513114660708,1337.01,2024-9-21 19:55:18 GMT,1337.01,2024-9-21 19:55:20 GMT,1337.05,2024-9-21 19:55:22 GMT,0.35,0.31 +Volatility 100 Index,513114436068,513114448768,1336.36,2024-9-21 19:54:01 GMT,1336.36,2024-9-21 19:54:02 GMT,1336.53,2024-9-21 19:54:04 GMT,0.35,0.31 +Volatility 100 Index,513113844188,513113856668,1333.07,2024-9-21 19:50:24 GMT,1333.07,2024-9-21 19:50:26 GMT,1333.49,2024-9-21 19:50:28 GMT,0.35,-0.35 +Volatility 100 Index,513113700988,513113709648,1334.11,2024-9-21 19:49:31 GMT,1334.11,2024-9-21 19:49:32 GMT,1334.16,2024-9-21 19:49:34 GMT,0.35,-0.35 +Volatility 100 Index,513113570808,513113581848,1336.80,2024-9-21 19:48:42 GMT,1336.80,2024-9-21 19:48:44 GMT,1336.28,2024-9-21 19:48:46 GMT,0.35,0.31 +Volatility 100 Index,513113446608,513113456108,1339.95,2024-9-21 19:47:57 GMT,1339.95,2024-9-21 19:47:58 GMT,1340.34,2024-9-21 19:48:00 GMT,0.35,0.31 +Volatility 100 Index,513113334948,513113345408,1338.64,2024-9-21 19:47:14 GMT,1338.64,2024-9-21 19:47:16 GMT,1338.70,2024-9-21 19:47:18 GMT,0.35,0.31 +Volatility 100 Index,513113139528,513113153268,1339.12,2024-9-21 19:46:02 GMT,1339.12,2024-9-21 19:46:04 GMT,1338.63,2024-9-21 19:46:06 GMT,0.35,-0.35 +Volatility 100 Index,513112882468,513112892828,1338.39,2024-9-21 19:44:30 GMT,1338.39,2024-9-21 19:44:32 GMT,1338.20,2024-9-21 19:44:34 GMT,0.35,-0.35 +Volatility 100 Index,513112708888,513112718988,1338.39,2024-9-21 19:43:27 GMT,1338.39,2024-9-21 19:43:28 GMT,1338.64,2024-9-21 19:43:30 GMT,0.35,0.31 +Volatility 100 Index,513112621888,513112634008,1336.11,2024-9-21 19:42:56 GMT,1336.11,2024-9-21 19:42:58 GMT,1336.04,2024-9-21 19:43:00 GMT,0.35,-0.35 +Volatility 100 Index,513112452968,513112459368,1334.66,2024-9-21 19:41:53 GMT,1334.66,2024-9-21 19:41:54 GMT,1334.69,2024-9-21 19:41:56 GMT,0.35,0.31 +Volatility 100 Index,513112381988,513112391328,1333.05,2024-9-21 19:41:25 GMT,1333.05,2024-9-21 19:41:26 GMT,1333.13,2024-9-21 19:41:28 GMT,0.35,0.31 +Volatility 100 Index,513112186628,513112199928,1328.87,2024-9-21 19:40:12 GMT,1328.87,2024-9-21 19:40:14 GMT,1329.06,2024-9-21 19:40:16 GMT,0.35,0.31 +Volatility 100 Index,513112151968,513112166228,1327.81,2024-9-21 19:40:00 GMT,1327.81,2024-9-21 19:40:02 GMT,1327.48,2024-9-21 19:40:04 GMT,0.35,-0.35 +Volatility 100 Index,513112120528,513112131168,1326.84,2024-9-21 19:39:48 GMT,1326.84,2024-9-21 19:39:50 GMT,1326.87,2024-9-21 19:39:52 GMT,0.35,0.31 +Volatility 100 Index,513112023728,513112031028,1326.17,2024-9-21 19:39:10 GMT,1326.17,2024-9-21 19:39:12 GMT,1325.79,2024-9-21 19:39:14 GMT,0.35,-0.35 +Volatility 100 Index,513111837608,513111853368,1325.85,2024-9-21 19:38:00 GMT,1325.85,2024-9-21 19:38:02 GMT,1326.00,2024-9-21 19:38:04 GMT,0.35,0.31 +Volatility 100 Index,513111703908,513111714228,1324.71,2024-9-21 19:37:08 GMT,1324.71,2024-9-21 19:37:10 GMT,1324.51,2024-9-21 19:37:12 GMT,0.35,-0.35 +Volatility 100 Index,513111543008,513111554928,1323.54,2024-9-21 19:36:08 GMT,1323.54,2024-9-21 19:36:10 GMT,1323.76,2024-9-21 19:36:12 GMT,0.35,0.31 +Volatility 100 Index,513111382868,513111396308,1320.18,2024-9-21 19:35:08 GMT,1320.18,2024-9-21 19:35:10 GMT,1319.94,2024-9-21 19:35:12 GMT,0.35,0.31 +Volatility 100 Index,513111356728,513111374088,1321.54,2024-9-21 19:35:00 GMT,1321.54,2024-9-21 19:35:02 GMT,1321.59,2024-9-21 19:35:04 GMT,0.35,-0.35 +Volatility 100 Index,513111059328,513111071068,1324.06,2024-9-21 19:33:08 GMT,1324.06,2024-9-21 19:33:10 GMT,1323.79,2024-9-21 19:33:12 GMT,0.35,-0.35 +Volatility 100 Index,513111038908,513111050268,1323.53,2024-9-21 19:33:00 GMT,1323.53,2024-9-21 19:33:02 GMT,1323.58,2024-9-21 19:33:04 GMT,0.35,0.31 +Volatility 100 Index,513110753348,513110760688,1321.88,2024-9-21 19:31:15 GMT,1321.88,2024-9-21 19:31:16 GMT,1321.65,2024-9-21 19:31:18 GMT,0.35,0.31 +Volatility 100 Index,513110496208,513110506908,1323.49,2024-9-21 19:29:40 GMT,1323.49,2024-9-21 19:29:42 GMT,1323.46,2024-9-21 19:29:44 GMT,0.35,-0.35 +Volatility 100 Index,513110253888,513110263648,1319.80,2024-9-21 19:28:06 GMT,1319.80,2024-9-21 19:28:08 GMT,1320.17,2024-9-21 19:28:10 GMT,0.35,-0.35 +Volatility 100 Index,513110190448,513110199608,1320.35,2024-9-21 19:27:43 GMT,1320.35,2024-9-21 19:27:44 GMT,1320.47,2024-9-21 19:27:46 GMT,0.35,-0.35 +Volatility 100 Index,513109948348,513109960328,1322.52,2024-9-21 19:26:08 GMT,1322.52,2024-9-21 19:26:10 GMT,1322.43,2024-9-21 19:26:12 GMT,0.35,0.31 +Volatility 100 Index,513109593608,513109606648,1326.38,2024-9-21 19:23:56 GMT,1326.38,2024-9-21 19:23:58 GMT,1326.00,2024-9-21 19:24:00 GMT,0.35,0.31 +Volatility 100 Index,513109575028,513109584368,1328.08,2024-9-21 19:23:49 GMT,1328.08,2024-9-21 19:23:50 GMT,1327.64,2024-9-21 19:23:52 GMT,0.35,0.31 +Volatility 100 Index,513109491328,513109504168,1330.05,2024-9-21 19:23:18 GMT,1330.05,2024-9-21 19:23:20 GMT,1330.35,2024-9-21 19:23:22 GMT,0.35,-0.35 +Volatility 100 Index,513109464608,513109475088,1331.83,2024-9-21 19:23:08 GMT,1331.83,2024-9-21 19:23:10 GMT,1331.19,2024-9-21 19:23:12 GMT,0.35,0.31 +Volatility 100 Index,513109153948,513109164988,1335.30,2024-9-21 19:21:16 GMT,1335.30,2024-9-21 19:21:18 GMT,1335.52,2024-9-21 19:21:20 GMT,0.35,0.31 +Volatility 100 Index,513108903628,513108913988,1331.14,2024-9-21 19:19:46 GMT,1331.14,2024-9-21 19:19:48 GMT,1331.14,2024-9-21 19:19:50 GMT,0.35,-0.35 +Volatility 100 Index,513108728468,513108738928,1331.90,2024-9-21 19:18:42 GMT,1331.90,2024-9-21 19:18:44 GMT,1331.63,2024-9-21 19:18:46 GMT,0.35,0.31 +Volatility 100 Index,513108688848,513108697088,1332.77,2024-9-21 19:18:27 GMT,1332.77,2024-9-21 19:18:28 GMT,1332.94,2024-9-21 19:18:30 GMT,0.35,-0.35 +Volatility 100 Index,513108419868,513108430408,1332.54,2024-9-21 19:16:52 GMT,1332.54,2024-9-21 19:16:54 GMT,1332.66,2024-9-21 19:16:56 GMT,0.35,-0.35 +Volatility 100 Index,513107986808,513107997548,1335.48,2024-9-21 19:14:16 GMT,1335.48,2024-9-21 19:14:18 GMT,1335.77,2024-9-21 19:14:20 GMT,0.35,0.31 +Volatility 100 Index,513107529588,513107541368,1332.04,2024-9-21 19:11:36 GMT,1332.04,2024-9-21 19:11:38 GMT,1332.12,2024-9-21 19:11:40 GMT,0.35,-0.35 +Volatility 100 Index,513107044048,513107053728,1337.65,2024-9-21 19:08:38 GMT,1337.65,2024-9-21 19:08:40 GMT,1337.26,2024-9-21 19:08:42 GMT,0.35,-0.35 +Volatility 100 Index,513106967348,513106976548,1336.59,2024-9-21 19:08:08 GMT,1336.59,2024-9-21 19:08:10 GMT,1336.20,2024-9-21 19:08:12 GMT,0.35,-0.35 +Volatility 100 Index,513106848188,513106860608,1335.59,2024-9-21 19:07:24 GMT,1335.59,2024-9-21 19:07:26 GMT,1335.51,2024-9-21 19:07:28 GMT,0.35,-0.35 +Volatility 100 Index,513106829468,513106839448,1334.71,2024-9-21 19:07:16 GMT,1334.71,2024-9-21 19:07:18 GMT,1335.24,2024-9-21 19:07:20 GMT,0.35,0.31 +Volatility 100 Index,513106739368,513106752648,1334.02,2024-9-21 19:06:46 GMT,1334.02,2024-9-21 19:06:48 GMT,1334.28,2024-9-21 19:06:50 GMT,0.35,0.31 +Volatility 100 Index,513106723088,513106731208,1332.96,2024-9-21 19:06:39 GMT,1332.96,2024-9-21 19:06:40 GMT,1333.32,2024-9-21 19:06:42 GMT,0.35,0.31 +Volatility 100 Index,513106459048,513106470408,1331.74,2024-9-21 19:05:02 GMT,1331.74,2024-9-21 19:05:04 GMT,1331.78,2024-9-21 19:05:06 GMT,0.35,0.31 +Volatility 100 Index,513106378088,513106390408,1329.02,2024-9-21 19:04:32 GMT,1329.02,2024-9-21 19:04:34 GMT,1328.71,2024-9-21 19:04:36 GMT,0.35,0.31 +Volatility 100 Index,513106164408,513106173528,1331.04,2024-9-21 19:03:13 GMT,1331.04,2024-9-21 19:03:14 GMT,1331.13,2024-9-21 19:03:16 GMT,0.35,0.31 +Volatility 100 Index,513106000028,513106012988,1329.84,2024-9-21 19:02:14 GMT,1329.84,2024-9-21 19:02:16 GMT,1329.67,2024-9-21 19:02:18 GMT,0.35,-0.35 +Volatility 100 Index,513105979188,513105989028,1329.93,2024-9-21 19:02:06 GMT,1329.93,2024-9-21 19:02:08 GMT,1329.97,2024-9-21 19:02:10 GMT,0.35,0.31 +Volatility 100 Index,513105797288,513105807588,1327.52,2024-9-21 19:01:01 GMT,1327.52,2024-9-21 19:01:02 GMT,1327.38,2024-9-21 19:01:04 GMT,0.35,0.31 +Volatility 100 Index,513105580488,513105589908,1327.45,2024-9-21 18:59:43 GMT,1327.45,2024-9-21 18:59:44 GMT,1327.44,2024-9-21 18:59:46 GMT,0.35,0.31 +Volatility 100 Index,513105508328,513105519728,1328.38,2024-9-21 18:59:16 GMT,1328.38,2024-9-21 18:59:18 GMT,1328.64,2024-9-21 18:59:20 GMT,0.35,-0.35 +Volatility 100 Index,513105469728,513105483108,1330.12,2024-9-21 18:59:02 GMT,1330.12,2024-9-21 18:59:04 GMT,1329.45,2024-9-21 18:59:06 GMT,0.35,0.31 +Volatility 100 Index,513104912668,513104924728,1330.14,2024-9-21 18:55:44 GMT,1330.14,2024-9-21 18:55:46 GMT,1330.47,2024-9-21 18:55:48 GMT,0.35,-0.35 +Volatility 100 Index,513104891788,513104903588,1331.09,2024-9-21 18:55:36 GMT,1331.09,2024-9-21 18:55:38 GMT,1330.79,2024-9-21 18:55:40 GMT,0.35,0.31 +Volatility 100 Index,513104653048,513104661408,1332.39,2024-9-21 18:54:06 GMT,1332.39,2024-9-21 18:54:08 GMT,1333.06,2024-9-21 18:54:10 GMT,0.35,-0.35 +Volatility 100 Index,513104602088,513104612328,1333.70,2024-9-21 18:53:48 GMT,1333.70,2024-9-21 18:53:50 GMT,1333.73,2024-9-21 18:53:52 GMT,0.35,-0.35 +Volatility 100 Index,513104204268,513104214808,1334.20,2024-9-21 18:51:21 GMT,1334.20,2024-9-21 18:51:22 GMT,1333.75,2024-9-21 18:51:24 GMT,0.35,0.31 +Volatility 100 Index,513104136708,513104146908,1335.47,2024-9-21 18:50:57 GMT,1335.47,2024-9-21 18:50:58 GMT,1335.00,2024-9-21 18:51:00 GMT,0.35,0.31 +Volatility 100 Index,513103989468,513104002568,1337.14,2024-9-21 18:50:02 GMT,1337.14,2024-9-21 18:50:04 GMT,1337.38,2024-9-21 18:50:06 GMT,0.35,-0.35 +Volatility 100 Index,513103952488,513103961708,1338.57,2024-9-21 18:49:48 GMT,1338.57,2024-9-21 18:49:50 GMT,1338.54,2024-9-21 18:49:52 GMT,0.35,0.31 +Volatility 100 Index,513103633808,513103642008,1339.61,2024-9-21 18:47:51 GMT,1339.61,2024-9-21 18:47:52 GMT,1339.91,2024-9-21 18:47:54 GMT,0.35,-0.35 +Volatility 100 Index,513103572388,513103579208,1340.40,2024-9-21 18:47:27 GMT,1340.40,2024-9-21 18:47:28 GMT,1340.28,2024-9-21 18:47:30 GMT,0.35,0.31 +Volatility 100 Index,513103512048,513103519948,1340.41,2024-9-21 18:47:05 GMT,1340.41,2024-9-21 18:47:06 GMT,1340.34,2024-9-21 18:47:08 GMT,0.35,0.31 +Volatility 100 Index,513103413428,513103424188,1341.42,2024-9-21 18:46:30 GMT,1341.42,2024-9-21 18:46:32 GMT,1341.54,2024-9-21 18:46:34 GMT,0.35,-0.35 +Volatility 100 Index,513103372468,513103380388,1342.50,2024-9-21 18:46:15 GMT,1342.50,2024-9-21 18:46:16 GMT,1342.58,2024-9-21 18:46:18 GMT,0.35,-0.35 +Volatility 100 Index,513103304768,513103313248,1343.16,2024-9-21 18:45:51 GMT,1343.16,2024-9-21 18:45:52 GMT,1343.55,2024-9-21 18:45:54 GMT,0.35,-0.35 +Volatility 100 Index,513103142088,513103149288,1344.59,2024-9-21 18:44:51 GMT,1344.59,2024-9-21 18:44:52 GMT,1344.33,2024-9-21 18:44:54 GMT,0.35,0.31 +Volatility 100 Index,513102870988,513102879268,1347.55,2024-9-21 18:43:09 GMT,1347.55,2024-9-21 18:43:10 GMT,1347.28,2024-9-21 18:43:12 GMT,0.35,0.31 \ No newline at end of file